<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250806,000100,1.1573,1.1575,1.1573,1.1575
EURUSD,20250806,000200,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,000300,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,000400,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,000500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,000600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,000700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,000800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,000900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001000,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,001100,1.1572,1.1574,1.1572,1.1574
EURUSD,20250806,001200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001500,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,001600,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,001700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,001900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002000,1.1573,1.1574,1.1573,1.1573
EURUSD,20250806,002100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,002800,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,002900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,003000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,003100,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,003200,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,003300,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,003400,1.1571,1.1571,1.1570,1.1570
EURUSD,20250806,003500,1.1570,1.1571,1.1570,1.1571
EURUSD,20250806,003600,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,003700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,003800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,003900,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004100,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004200,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004300,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,004500,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,004600,1.1571,1.1572,1.1571,1.1572
EURUSD,20250806,004700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,004800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,004900,1.1573,1.1574,1.1573,1.1574
EURUSD,20250806,005000,1.1575,1.1576,1.1575,1.1575
EURUSD,20250806,005100,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,005200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,005300,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,005400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,005500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,005600,1.1574,1.1575,1.1574,1.1574
EURUSD,20250806,005700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,005800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,005900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,010000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,010100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,010200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,010300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,010400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,010500,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,010600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,010700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,010800,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,010900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,011000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,011100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,011200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,011300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,011400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,011500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,011600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,011700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250806,011800,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,011900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,012000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,012100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,012200,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,012300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,012400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,012500,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,012600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,012700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250806,012800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,012900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,013000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,013100,1.1575,1.1576,1.1575,1.1575
EURUSD,20250806,013200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,013300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,013400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,013500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,013600,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,013700,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,013800,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,013900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,014000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,014100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,014200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,014300,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,014400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,014500,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,014600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,014700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,014800,1.1578,1.1579,1.1578,1.1578
EURUSD,20250806,014900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,015000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,015200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015300,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015600,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,015700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,015800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,015900,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,020000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,020100,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,020200,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,020300,1.1578,1.1580,1.1578,1.1580
EURUSD,20250806,020400,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,020500,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,020600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250806,020700,1.1584,1.1584,1.1583,1.1583
EURUSD,20250806,020800,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,020900,1.1582,1.1582,1.1580,1.1581
EURUSD,20250806,021000,1.1581,1.1581,1.1580,1.1581
EURUSD,20250806,021100,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,021200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,021300,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,021400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,021500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,021600,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,021700,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,021800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,021900,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,022000,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,022100,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,022200,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,022300,1.1576,1.1576,1.1574,1.1574
EURUSD,20250806,022400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,022500,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,022600,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,022700,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,022800,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,022900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,023000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,023100,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,023200,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,023300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,023400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,023500,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,023600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,023700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,023800,1.1573,1.1574,1.1573,1.1574
EURUSD,20250806,023900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,024000,1.1575,1.1576,1.1575,1.1575
EURUSD,20250806,024100,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,024200,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,024300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,024400,1.1573,1.1573,1.1572,1.1573
EURUSD,20250806,024500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,024600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,024700,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,024800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,024900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,025000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,025100,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,025200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,025300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,025400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,025500,1.1573,1.1574,1.1573,1.1573
EURUSD,20250806,025600,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,025700,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,025800,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,025900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,030000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,030100,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,030200,1.1570,1.1570,1.1570,1.1570
EURUSD,20250806,030300,1.1570,1.1570,1.1569,1.1569
EURUSD,20250806,030400,1.1569,1.1570,1.1569,1.1570
EURUSD,20250806,030500,1.1570,1.1570,1.1569,1.1569
EURUSD,20250806,030600,1.1569,1.1570,1.1569,1.1570
EURUSD,20250806,030700,1.1570,1.1571,1.1570,1.1571
EURUSD,20250806,030800,1.1570,1.1570,1.1570,1.1570
EURUSD,20250806,030900,1.1570,1.1570,1.1570,1.1570
EURUSD,20250806,031000,1.1570,1.1570,1.1568,1.1568
EURUSD,20250806,031100,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,031200,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,031300,1.1569,1.1570,1.1569,1.1570
EURUSD,20250806,031400,1.1570,1.1570,1.1569,1.1569
EURUSD,20250806,031500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,031600,1.1569,1.1569,1.1568,1.1568
EURUSD,20250806,031700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,031800,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,031900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,032000,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,032100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,032200,1.1566,1.1566,1.1565,1.1565
EURUSD,20250806,032300,1.1565,1.1567,1.1565,1.1567
EURUSD,20250806,032400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,032500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250806,032600,1.1566,1.1566,1.1565,1.1565
EURUSD,20250806,032700,1.1565,1.1565,1.1564,1.1564
EURUSD,20250806,032800,1.1564,1.1564,1.1564,1.1564
EURUSD,20250806,032900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250806,033000,1.1564,1.1565,1.1564,1.1564
EURUSD,20250806,033100,1.1565,1.1565,1.1564,1.1564
EURUSD,20250806,033200,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,033300,1.1565,1.1566,1.1565,1.1566
EURUSD,20250806,033400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,033500,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,033600,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,033700,1.1566,1.1567,1.1566,1.1566
EURUSD,20250806,033800,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,033900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,034000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,034100,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,034200,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,034300,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,034400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,034500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,034600,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,034700,1.1567,1.1567,1.1566,1.1566
EURUSD,20250806,034800,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,034900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,035000,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,035100,1.1568,1.1569,1.1568,1.1569
EURUSD,20250806,035200,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,035300,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,035400,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,035500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,035600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,035700,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,035800,1.1566,1.1566,1.1565,1.1566
EURUSD,20250806,035900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,040000,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,040100,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,040200,1.1564,1.1565,1.1563,1.1565
EURUSD,20250806,040300,1.1565,1.1565,1.1564,1.1564
EURUSD,20250806,040400,1.1564,1.1564,1.1564,1.1564
EURUSD,20250806,040500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250806,040600,1.1563,1.1564,1.1563,1.1564
EURUSD,20250806,040700,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,040800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,040900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,041000,1.1566,1.1566,1.1565,1.1565
EURUSD,20250806,041100,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,041200,1.1565,1.1566,1.1565,1.1566
EURUSD,20250806,041300,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,041400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,041500,1.1566,1.1566,1.1565,1.1565
EURUSD,20250806,041600,1.1565,1.1566,1.1565,1.1566
EURUSD,20250806,041700,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,041800,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,041900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,042000,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,042100,1.1567,1.1568,1.1567,1.1568
EURUSD,20250806,042200,1.1569,1.1570,1.1569,1.1570
EURUSD,20250806,042300,1.1570,1.1570,1.1569,1.1569
EURUSD,20250806,042400,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,042500,1.1569,1.1569,1.1568,1.1568
EURUSD,20250806,042600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,042700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,042800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,042900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043000,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043100,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,043200,1.1567,1.1568,1.1567,1.1568
EURUSD,20250806,043300,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043400,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043500,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,043600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043700,1.1568,1.1568,1.1568,1.1568
EURUSD,20250806,043800,1.1568,1.1569,1.1568,1.1569
EURUSD,20250806,043900,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,044000,1.1569,1.1569,1.1567,1.1567
EURUSD,20250806,044100,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,044200,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,044300,1.1567,1.1568,1.1567,1.1568
EURUSD,20250806,044400,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,044500,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,044600,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,044700,1.1566,1.1566,1.1565,1.1565
EURUSD,20250806,044800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,044900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,045000,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,045100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250806,045200,1.1566,1.1567,1.1566,1.1567
EURUSD,20250806,045300,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,045400,1.1568,1.1568,1.1567,1.1567
EURUSD,20250806,045500,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,045600,1.1567,1.1567,1.1566,1.1566
EURUSD,20250806,045700,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,045800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250806,045900,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,050000,1.1567,1.1567,1.1567,1.1567
EURUSD,20250806,050100,1.1568,1.1569,1.1568,1.1569
EURUSD,20250806,050200,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,050300,1.1569,1.1569,1.1569,1.1569
EURUSD,20250806,050400,1.1569,1.1569,1.1568,1.1569
EURUSD,20250806,050500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250806,050600,1.1570,1.1570,1.1570,1.1570
EURUSD,20250806,050700,1.1571,1.1572,1.1571,1.1572
EURUSD,20250806,050800,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,050900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051200,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051400,1.1572,1.1572,1.1571,1.1572
EURUSD,20250806,051500,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,051600,1.1572,1.1574,1.1572,1.1574
EURUSD,20250806,051700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,051800,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,051900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,052000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,052100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,052200,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,052300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,052400,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,052500,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,052600,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,052700,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,052800,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,052900,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,053000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,053100,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,053200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,053300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,053400,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,053500,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,053600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,053700,1.1577,1.1577,1.1575,1.1575
EURUSD,20250806,053800,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,053900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054100,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054600,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054700,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054800,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,054900,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,055000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,055100,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,055200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,055300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,055400,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,055500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,055600,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,055700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,055800,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,055900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,060000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,060100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,060200,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,060300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,060400,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,060500,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,060600,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,060700,1.1580,1.1580,1.1579,1.1579
EURUSD,20250806,060800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,060900,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,061000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,061100,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,061200,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,061300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,061400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,061500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,061600,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,061700,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,061800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,061900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,062000,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,062100,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,062200,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,062300,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,062400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,062500,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,062600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,062700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,062800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,062900,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,063000,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,063100,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,063200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,063300,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,063400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,063500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,063600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,063700,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,063800,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,063900,1.1582,1.1583,1.1582,1.1583
EURUSD,20250806,064000,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,064100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,064200,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,064300,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,064400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,064500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,064600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250806,064700,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,064800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,064900,1.1583,1.1584,1.1583,1.1584
EURUSD,20250806,065000,1.1584,1.1584,1.1583,1.1583
EURUSD,20250806,065100,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,065200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,065300,1.1584,1.1584,1.1583,1.1583
EURUSD,20250806,065400,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,065500,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,065600,1.1583,1.1584,1.1583,1.1584
EURUSD,20250806,065700,1.1584,1.1584,1.1583,1.1583
EURUSD,20250806,065800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,065900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,070000,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,070100,1.1582,1.1582,1.1580,1.1580
EURUSD,20250806,070200,1.1580,1.1582,1.1580,1.1581
EURUSD,20250806,070300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,070400,1.1581,1.1581,1.1579,1.1579
EURUSD,20250806,070500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,070600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,070700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,070800,1.1580,1.1580,1.1579,1.1579
EURUSD,20250806,070900,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,071000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,071100,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,071200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,071300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,071400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,071500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,071600,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,071700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,071800,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,071900,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,072000,1.1576,1.1577,1.1576,1.1576
EURUSD,20250806,072100,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,072200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,072300,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,072400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,072500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,072600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,072700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,072800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,072900,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,073000,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,073100,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,073200,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,073300,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,073400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,073500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,073600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,073700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,073800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,073900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,074000,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,074100,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,074200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,074300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,074400,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,074500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,074600,1.1576,1.1576,1.1574,1.1574
EURUSD,20250806,074700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250806,074800,1.1575,1.1577,1.1575,1.1577
EURUSD,20250806,074900,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,075000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250806,075100,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,075200,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,075300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250806,075400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,075500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,075600,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,075700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,075800,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,075900,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,080000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,080100,1.1578,1.1578,1.1576,1.1576
EURUSD,20250806,080200,1.1577,1.1579,1.1577,1.1579
EURUSD,20250806,080300,1.1580,1.1580,1.1578,1.1578
EURUSD,20250806,080400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,080500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,080600,1.1580,1.1580,1.1578,1.1578
EURUSD,20250806,080700,1.1579,1.1581,1.1579,1.1581
EURUSD,20250806,080800,1.1581,1.1581,1.1580,1.1581
EURUSD,20250806,080900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,081000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,081100,1.1582,1.1582,1.1580,1.1580
EURUSD,20250806,081200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,081300,1.1578,1.1580,1.1578,1.1580
EURUSD,20250806,081400,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,081500,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,081600,1.1579,1.1579,1.1578,1.1579
EURUSD,20250806,081700,1.1579,1.1582,1.1579,1.1582
EURUSD,20250806,081800,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,081900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250806,082000,1.1581,1.1582,1.1581,1.1581
EURUSD,20250806,082100,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,082200,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,082300,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,082400,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,082500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,082600,1.1582,1.1583,1.1582,1.1583
EURUSD,20250806,082700,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,082800,1.1583,1.1584,1.1583,1.1584
EURUSD,20250806,082900,1.1583,1.1584,1.1583,1.1584
EURUSD,20250806,083000,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,083100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250806,083200,1.1583,1.1584,1.1583,1.1583
EURUSD,20250806,083300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,083400,1.1584,1.1585,1.1584,1.1584
EURUSD,20250806,083500,1.1585,1.1586,1.1585,1.1586
EURUSD,20250806,083600,1.1585,1.1585,1.1585,1.1585
EURUSD,20250806,083700,1.1585,1.1586,1.1585,1.1586
EURUSD,20250806,083800,1.1585,1.1585,1.1584,1.1584
EURUSD,20250806,083900,1.1583,1.1583,1.1580,1.1582
EURUSD,20250806,084000,1.1582,1.1582,1.1581,1.1582
EURUSD,20250806,084100,1.1583,1.1583,1.1582,1.1582
EURUSD,20250806,084200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,084300,1.1582,1.1582,1.1581,1.1581
EURUSD,20250806,084400,1.1580,1.1582,1.1580,1.1582
EURUSD,20250806,084500,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,084600,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,084700,1.1580,1.1581,1.1579,1.1579
EURUSD,20250806,084800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,084900,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,085000,1.1580,1.1581,1.1580,1.1580
EURUSD,20250806,085100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,085200,1.1578,1.1579,1.1578,1.1579
EURUSD,20250806,085300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250806,085400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,085500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,085600,1.1579,1.1579,1.1577,1.1577
EURUSD,20250806,085700,1.1578,1.1579,1.1578,1.1579
EURUSD,20250806,085800,1.1579,1.1579,1.1577,1.1577
EURUSD,20250806,085900,1.1576,1.1578,1.1576,1.1577
EURUSD,20250806,090000,1.1577,1.1578,1.1577,1.1577
EURUSD,20250806,090100,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,090200,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,090300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,090400,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,090500,1.1576,1.1577,1.1576,1.1576
EURUSD,20250806,090600,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,090700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,090800,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,090900,1.1577,1.1577,1.1576,1.1577
EURUSD,20250806,091000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,091100,1.1576,1.1577,1.1576,1.1576
EURUSD,20250806,091200,1.1577,1.1577,1.1575,1.1577
EURUSD,20250806,091300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,091400,1.1578,1.1578,1.1576,1.1576
EURUSD,20250806,091500,1.1575,1.1575,1.1574,1.1575
EURUSD,20250806,091600,1.1575,1.1575,1.1570,1.1571
EURUSD,20250806,091700,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,091800,1.1573,1.1575,1.1573,1.1575
EURUSD,20250806,091900,1.1575,1.1575,1.1573,1.1574
EURUSD,20250806,092000,1.1574,1.1575,1.1574,1.1574
EURUSD,20250806,092100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,092200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,092300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,092400,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,092500,1.1571,1.1572,1.1571,1.1572
EURUSD,20250806,092600,1.1571,1.1572,1.1571,1.1572
EURUSD,20250806,092700,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,092800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,092900,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,093000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,093100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,093200,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,093300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,093400,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,093500,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,093600,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,093700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,093800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,093900,1.1573,1.1575,1.1573,1.1575
EURUSD,20250806,094000,1.1575,1.1575,1.1574,1.1575
EURUSD,20250806,094100,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,094200,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,094300,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,094400,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,094500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,094600,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,094700,1.1575,1.1578,1.1575,1.1578
EURUSD,20250806,094800,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,094900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,095000,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,095100,1.1578,1.1578,1.1577,1.1578
EURUSD,20250806,095200,1.1579,1.1579,1.1578,1.1579
EURUSD,20250806,095300,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,095400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250806,095500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,095600,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,095700,1.1580,1.1580,1.1579,1.1579
EURUSD,20250806,095800,1.1578,1.1578,1.1576,1.1576
EURUSD,20250806,095900,1.1577,1.1579,1.1577,1.1579
EURUSD,20250806,100000,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,100100,1.1580,1.1580,1.1578,1.1578
EURUSD,20250806,100200,1.1579,1.1579,1.1577,1.1577
EURUSD,20250806,100300,1.1576,1.1577,1.1576,1.1577
EURUSD,20250806,100400,1.1577,1.1578,1.1577,1.1578
EURUSD,20250806,100500,1.1578,1.1578,1.1577,1.1578
EURUSD,20250806,100600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,100700,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,100800,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,100900,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,101000,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,101100,1.1580,1.1581,1.1580,1.1580
EURUSD,20250806,101200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,101300,1.1581,1.1582,1.1581,1.1581
EURUSD,20250806,101400,1.1580,1.1580,1.1579,1.1579
EURUSD,20250806,101500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,101600,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,101700,1.1581,1.1581,1.1579,1.1579
EURUSD,20250806,101800,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,101900,1.1578,1.1578,1.1576,1.1576
EURUSD,20250806,102000,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,102100,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,102200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,102300,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,102400,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,102500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,102600,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,102700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,102800,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,102900,1.1571,1.1571,1.1571,1.1571
EURUSD,20250806,103000,1.1571,1.1572,1.1571,1.1572
EURUSD,20250806,103100,1.1572,1.1572,1.1571,1.1572
EURUSD,20250806,103200,1.1572,1.1573,1.1572,1.1572
EURUSD,20250806,103300,1.1572,1.1573,1.1571,1.1573
EURUSD,20250806,103400,1.1573,1.1573,1.1571,1.1571
EURUSD,20250806,103500,1.1571,1.1571,1.1570,1.1570
EURUSD,20250806,103600,1.1569,1.1572,1.1569,1.1571
EURUSD,20250806,103700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,103800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,103900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,104000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250806,104100,1.1572,1.1575,1.1572,1.1574
EURUSD,20250806,104200,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,104300,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,104400,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,104500,1.1577,1.1579,1.1577,1.1579
EURUSD,20250806,104600,1.1579,1.1579,1.1578,1.1578
EURUSD,20250806,104700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250806,104800,1.1577,1.1577,1.1576,1.1576
EURUSD,20250806,104900,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,105000,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,105100,1.1574,1.1574,1.1573,1.1573
EURUSD,20250806,105200,1.1573,1.1573,1.1572,1.1572
EURUSD,20250806,105300,1.1572,1.1572,1.1571,1.1571
EURUSD,20250806,105400,1.1572,1.1573,1.1572,1.1573
EURUSD,20250806,105500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,105600,1.1574,1.1576,1.1574,1.1576
EURUSD,20250806,105700,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,105800,1.1575,1.1576,1.1575,1.1575
EURUSD,20250806,105900,1.1575,1.1575,1.1573,1.1573
EURUSD,20250806,110000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,110100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250806,110200,1.1574,1.1576,1.1574,1.1576
EURUSD,20250806,110300,1.1576,1.1576,1.1575,1.1576
EURUSD,20250806,110400,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,110500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250806,110600,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,110700,1.1574,1.1575,1.1574,1.1575
EURUSD,20250806,110800,1.1575,1.1576,1.1575,1.1576
EURUSD,20250806,110900,1.1576,1.1576,1.1575,1.1575
EURUSD,20250806,111000,1.1575,1.1575,1.1574,1.1574
EURUSD,20250806,111100,1.1574,1.1576,1.1574,1.1576
EURUSD,20250806,111200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250806,111300,1.1576,1.1578,1.1576,1.1578
EURUSD,20250806,111400,1.1578,1.1578,1.1577,1.1577
EURUSD,20250806,111500,1.1577,1.1579,1.1577,1.1579
EURUSD,20250806,111600,1.1579,1.1579,1.1578,1.1579
EURUSD,20250806,111700,1.1579,1.1580,1.1579,1.1579
EURUSD,20250806,111800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,111900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250806,112000,1.1579,1.1580,1.1579,1.1580
EURUSD,20250806,112100,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,112200,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,112300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,112400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,112500,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,112600,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,112700,1.1581,1.1582,1.1581,1.1581
EURUSD,20250806,112800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,112900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113100,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,113200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113400,1.1581,1.1581,1.1580,1.1580
EURUSD,20250806,113500,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,113600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250806,113800,1.1580,1.1580,1.1580,1.1580
EURUSD,20250806,113900,1.1580,1.1581,1.1580,1.1581
EURUSD,20250806,114000,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,114100,1.1582,1.1582,1.1581,1.1582
EURUSD,20250806,114200,1.1582,1.1582,1.1581,1.1581
EURUSD,20250806,114300,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,114400,1.1582,1.1583,1.1582,1.1582
EURUSD,20250806,114500,1.1582,1.1582,1.1581,1.1581
EURUSD,20250806,114600,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,114700,1.1582,1.1582,1.1582,1.1582
EURUSD,20250806,114800,1.1582,1.1582,1.1581,1.1582
EURUSD,20250806,114900,1.1582,1.1582,1.1581,1.1581
EURUSD,20250806,115000,1.1581,1.1582,1.1581,1.1582
EURUSD,20250806,115100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250806,115200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,115300,1.1585,1.1585,1.1585,1.1585
EURUSD,20250806,115400,1.1585,1.1585,1.1584,1.1584
EURUSD,20250806,115500,1.1584,1.1585,1.1584,1.1585
EURUSD,20250806,115600,1.1585,1.1586,1.1585,1.1586
EURUSD,20250806,115700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250806,115800,1.1585,1.1585,1.1583,1.1583
EURUSD,20250806,115900,1.1584,1.1584,1.1583,1.1584
EURUSD,20250806,120000,1.1585,1.1585,1.1584,1.1584
EURUSD,20250806,120100,1.1584,1.1584,1.1583,1.1583
EURUSD,20250806,120200,1.1583,1.1584,1.1583,1.1584
EURUSD,20250806,120300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250806,120400,1.1584,1.1586,1.1584,1.1586
EURUSD,20250806,120500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250806,120600,1.1586,1.1586,1.1585,1.1585
EURUSD,20250806,120700,1.1585,1.1585,1.1585,1.1585
EURUSD,20250806,120800,1.1585,1.1593,1.1585,1.1590
EURUSD,20250806,120900,1.1591,1.1596,1.1591,1.1595
EURUSD,20250806,121000,1.1594,1.1594,1.1593,1.1593
EURUSD,20250806,121100,1.1593,1.1595,1.1592,1.1595
EURUSD,20250806,121200,1.1595,1.1595,1.1594,1.1595
EURUSD,20250806,121300,1.1596,1.1602,1.1596,1.1602
EURUSD,20250806,121400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250806,121500,1.1602,1.1603,1.1602,1.1603
EURUSD,20250806,121600,1.1603,1.1603,1.1602,1.1603
EURUSD,20250806,121700,1.1603,1.1604,1.1603,1.1604
EURUSD,20250806,121800,1.1605,1.1605,1.1603,1.1603
EURUSD,20250806,121900,1.1603,1.1603,1.1603,1.1603
EURUSD,20250806,122000,1.1603,1.1605,1.1603,1.1605
EURUSD,20250806,122100,1.1605,1.1609,1.1605,1.1609
EURUSD,20250806,122200,1.1608,1.1608,1.1602,1.1602
EURUSD,20250806,122300,1.1602,1.1602,1.1600,1.1601
EURUSD,20250806,122400,1.1602,1.1602,1.1601,1.1601
EURUSD,20250806,122500,1.1600,1.1600,1.1599,1.1600
EURUSD,20250806,122600,1.1600,1.1600,1.1599,1.1600
EURUSD,20250806,122700,1.1599,1.1599,1.1596,1.1596
EURUSD,20250806,122800,1.1597,1.1597,1.1597,1.1597
EURUSD,20250806,122900,1.1596,1.1597,1.1596,1.1597
EURUSD,20250806,123000,1.1596,1.1596,1.1595,1.1595
EURUSD,20250806,123100,1.1595,1.1595,1.1594,1.1594
EURUSD,20250806,123200,1.1594,1.1595,1.1594,1.1595
EURUSD,20250806,123300,1.1595,1.1595,1.1595,1.1595
EURUSD,20250806,123400,1.1594,1.1594,1.1592,1.1592
EURUSD,20250806,123500,1.1593,1.1593,1.1593,1.1593
EURUSD,20250806,123600,1.1593,1.1593,1.1593,1.1593
EURUSD,20250806,123700,1.1594,1.1595,1.1594,1.1595
EURUSD,20250806,123800,1.1595,1.1595,1.1595,1.1595
EURUSD,20250806,123900,1.1595,1.1597,1.1595,1.1597
EURUSD,20250806,124000,1.1598,1.1598,1.1597,1.1598
EURUSD,20250806,124100,1.1598,1.1598,1.1598,1.1598
EURUSD,20250806,124200,1.1598,1.1598,1.1597,1.1598
EURUSD,20250806,124300,1.1598,1.1598,1.1598,1.1598
EURUSD,20250806,124400,1.1598,1.1598,1.1598,1.1598
EURUSD,20250806,124500,1.1597,1.1600,1.1597,1.1600
EURUSD,20250806,124600,1.1599,1.1600,1.1599,1.1600
EURUSD,20250806,124700,1.1601,1.1601,1.1600,1.1601
EURUSD,20250806,124800,1.1601,1.1602,1.1601,1.1602
EURUSD,20250806,124900,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,125000,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,125100,1.1602,1.1604,1.1602,1.1604
EURUSD,20250806,125200,1.1604,1.1606,1.1604,1.1606
EURUSD,20250806,125300,1.1606,1.1606,1.1604,1.1605
EURUSD,20250806,125400,1.1606,1.1607,1.1606,1.1607
EURUSD,20250806,125500,1.1607,1.1607,1.1605,1.1605
EURUSD,20250806,125600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,125700,1.1606,1.1606,1.1606,1.1606
EURUSD,20250806,125800,1.1605,1.1608,1.1605,1.1608
EURUSD,20250806,125900,1.1608,1.1608,1.1608,1.1608
EURUSD,20250806,130000,1.1607,1.1607,1.1607,1.1607
EURUSD,20250806,130100,1.1606,1.1606,1.1603,1.1603
EURUSD,20250806,130200,1.1602,1.1602,1.1600,1.1600
EURUSD,20250806,130300,1.1600,1.1600,1.1600,1.1600
EURUSD,20250806,130400,1.1599,1.1599,1.1599,1.1599
EURUSD,20250806,130500,1.1598,1.1598,1.1597,1.1598
EURUSD,20250806,130600,1.1598,1.1599,1.1598,1.1599
EURUSD,20250806,130700,1.1600,1.1600,1.1600,1.1600
EURUSD,20250806,130800,1.1600,1.1601,1.1600,1.1601
EURUSD,20250806,130900,1.1601,1.1601,1.1600,1.1600
EURUSD,20250806,131000,1.1601,1.1601,1.1601,1.1601
EURUSD,20250806,131100,1.1601,1.1602,1.1601,1.1602
EURUSD,20250806,131200,1.1602,1.1604,1.1602,1.1604
EURUSD,20250806,131300,1.1604,1.1604,1.1604,1.1604
EURUSD,20250806,131400,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,131500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,131600,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,131700,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,131800,1.1605,1.1606,1.1605,1.1606
EURUSD,20250806,131900,1.1606,1.1606,1.1606,1.1606
EURUSD,20250806,132000,1.1606,1.1606,1.1606,1.1606
EURUSD,20250806,132100,1.1606,1.1607,1.1606,1.1607
EURUSD,20250806,132200,1.1607,1.1607,1.1607,1.1607
EURUSD,20250806,132300,1.1607,1.1608,1.1607,1.1608
EURUSD,20250806,132400,1.1609,1.1611,1.1609,1.1611
EURUSD,20250806,132500,1.1611,1.1611,1.1611,1.1611
EURUSD,20250806,132600,1.1611,1.1611,1.1611,1.1611
EURUSD,20250806,132700,1.1611,1.1611,1.1611,1.1611
EURUSD,20250806,132800,1.1611,1.1611,1.1609,1.1609
EURUSD,20250806,132900,1.1609,1.1610,1.1609,1.1610
EURUSD,20250806,133000,1.1611,1.1611,1.1611,1.1611
EURUSD,20250806,133100,1.1612,1.1613,1.1612,1.1612
EURUSD,20250806,133200,1.1612,1.1612,1.1610,1.1611
EURUSD,20250806,133300,1.1610,1.1610,1.1610,1.1610
EURUSD,20250806,133400,1.1609,1.1609,1.1606,1.1606
EURUSD,20250806,133500,1.1605,1.1608,1.1605,1.1608
EURUSD,20250806,133600,1.1608,1.1608,1.1608,1.1608
EURUSD,20250806,133700,1.1608,1.1608,1.1608,1.1608
EURUSD,20250806,133800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250806,133900,1.1607,1.1608,1.1607,1.1608
EURUSD,20250806,134000,1.1608,1.1609,1.1608,1.1608
EURUSD,20250806,134100,1.1607,1.1608,1.1607,1.1608
EURUSD,20250806,134200,1.1607,1.1608,1.1607,1.1608
EURUSD,20250806,134300,1.1609,1.1609,1.1608,1.1609
EURUSD,20250806,134400,1.1609,1.1609,1.1609,1.1609
EURUSD,20250806,134500,1.1608,1.1609,1.1608,1.1609
EURUSD,20250806,134600,1.1609,1.1609,1.1609,1.1609
EURUSD,20250806,134700,1.1609,1.1609,1.1609,1.1609
EURUSD,20250806,134800,1.1609,1.1609,1.1608,1.1608
EURUSD,20250806,134900,1.1608,1.1608,1.1607,1.1607
EURUSD,20250806,135000,1.1607,1.1607,1.1606,1.1607
EURUSD,20250806,135100,1.1606,1.1606,1.1606,1.1606
EURUSD,20250806,135200,1.1606,1.1606,1.1605,1.1605
EURUSD,20250806,135300,1.1605,1.1605,1.1604,1.1605
EURUSD,20250806,135400,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,135500,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,135600,1.1604,1.1604,1.1603,1.1603
EURUSD,20250806,135700,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,135800,1.1601,1.1602,1.1601,1.1602
EURUSD,20250806,135900,1.1603,1.1603,1.1602,1.1602
EURUSD,20250806,140000,1.1602,1.1603,1.1602,1.1603
EURUSD,20250806,140100,1.1604,1.1604,1.1604,1.1604
EURUSD,20250806,140200,1.1603,1.1603,1.1602,1.1602
EURUSD,20250806,140300,1.1603,1.1603,1.1602,1.1602
EURUSD,20250806,140400,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,140500,1.1601,1.1601,1.1599,1.1599
EURUSD,20250806,140600,1.1600,1.1600,1.1600,1.1600
EURUSD,20250806,140700,1.1600,1.1601,1.1600,1.1601
EURUSD,20250806,140800,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,140900,1.1602,1.1603,1.1602,1.1602
EURUSD,20250806,141000,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,141100,1.1601,1.1602,1.1601,1.1602
EURUSD,20250806,141200,1.1603,1.1604,1.1603,1.1603
EURUSD,20250806,141300,1.1603,1.1603,1.1603,1.1603
EURUSD,20250806,141400,1.1603,1.1603,1.1603,1.1603
EURUSD,20250806,141500,1.1603,1.1603,1.1602,1.1602
EURUSD,20250806,141600,1.1602,1.1602,1.1601,1.1601
EURUSD,20250806,141700,1.1601,1.1602,1.1601,1.1601
EURUSD,20250806,141800,1.1600,1.1600,1.1599,1.1600
EURUSD,20250806,141900,1.1600,1.1601,1.1600,1.1601
EURUSD,20250806,142000,1.1602,1.1602,1.1602,1.1602
EURUSD,20250806,142100,1.1603,1.1606,1.1603,1.1604
EURUSD,20250806,142200,1.1604,1.1606,1.1604,1.1605
EURUSD,20250806,142300,1.1605,1.1606,1.1605,1.1605
EURUSD,20250806,142400,1.1606,1.1606,1.1606,1.1606
EURUSD,20250806,142500,1.1606,1.1606,1.1605,1.1605
EURUSD,20250806,142600,1.1605,1.1605,1.1604,1.1604
EURUSD,20250806,142700,1.1604,1.1604,1.1604,1.1604
EURUSD,20250806,142800,1.1604,1.1605,1.1604,1.1605
EURUSD,20250806,142900,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,143000,1.1604,1.1604,1.1604,1.1604
EURUSD,20250806,143100,1.1603,1.1604,1.1603,1.1604
EURUSD,20250806,143200,1.1603,1.1604,1.1603,1.1604
EURUSD,20250806,143300,1.1604,1.1605,1.1604,1.1605
EURUSD,20250806,143400,1.1605,1.1607,1.1605,1.1607
EURUSD,20250806,143500,1.1607,1.1607,1.1607,1.1607
EURUSD,20250806,143600,1.1607,1.1607,1.1607,1.1607
EURUSD,20250806,143700,1.1606,1.1606,1.1605,1.1605
EURUSD,20250806,143800,1.1605,1.1605,1.1604,1.1604
EURUSD,20250806,143900,1.1604,1.1604,1.1603,1.1603
EURUSD,20250806,144000,1.1603,1.1604,1.1603,1.1604
EURUSD,20250806,144100,1.1605,1.1606,1.1605,1.1606
EURUSD,20250806,144200,1.1606,1.1607,1.1606,1.1606
EURUSD,20250806,144300,1.1605,1.1605,1.1605,1.1605
EURUSD,20250806,144400,1.1605,1.1608,1.1605,1.1608
EURUSD,20250806,144500,1.1608,1.1608,1.1608,1.1608
EURUSD,20250806,144600,1.1608,1.1611,1.1608,1.1611
EURUSD,20250806,144700,1.1612,1.1614,1.1612,1.1614
EURUSD,20250806,144800,1.1614,1.1616,1.1614,1.1616
EURUSD,20250806,144900,1.1616,1.1616,1.1616,1.1616
EURUSD,20250806,145000,1.1616,1.1618,1.1614,1.1618
EURUSD,20250806,145100,1.1618,1.1618,1.1618,1.1618
EURUSD,20250806,145200,1.1618,1.1619,1.1618,1.1618
EURUSD,20250806,145300,1.1617,1.1617,1.1614,1.1615
EURUSD,20250806,145400,1.1615,1.1616,1.1615,1.1616
EURUSD,20250806,145500,1.1616,1.1620,1.1616,1.1620
EURUSD,20250806,145600,1.1621,1.1622,1.1620,1.1622
EURUSD,20250806,145700,1.1623,1.1627,1.1622,1.1627
EURUSD,20250806,145800,1.1626,1.1627,1.1625,1.1625
EURUSD,20250806,145900,1.1625,1.1625,1.1623,1.1624
EURUSD,20250806,150000,1.1623,1.1623,1.1621,1.1621
EURUSD,20250806,150100,1.1622,1.1626,1.1622,1.1625
EURUSD,20250806,150200,1.1626,1.1626,1.1625,1.1626
EURUSD,20250806,150300,1.1625,1.1626,1.1625,1.1625
EURUSD,20250806,150400,1.1625,1.1626,1.1625,1.1626
EURUSD,20250806,150500,1.1625,1.1625,1.1624,1.1624
EURUSD,20250806,150600,1.1623,1.1623,1.1622,1.1623
EURUSD,20250806,150700,1.1623,1.1624,1.1623,1.1624
EURUSD,20250806,150800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250806,150900,1.1625,1.1626,1.1625,1.1626
EURUSD,20250806,151000,1.1626,1.1627,1.1626,1.1627
EURUSD,20250806,151100,1.1627,1.1627,1.1627,1.1627
EURUSD,20250806,151200,1.1627,1.1628,1.1627,1.1627
EURUSD,20250806,151300,1.1628,1.1630,1.1627,1.1629
EURUSD,20250806,151400,1.1629,1.1629,1.1628,1.1628
EURUSD,20250806,151500,1.1629,1.1631,1.1629,1.1631
EURUSD,20250806,151600,1.1630,1.1631,1.1630,1.1630
EURUSD,20250806,151700,1.1629,1.1629,1.1627,1.1627
EURUSD,20250806,151800,1.1628,1.1630,1.1628,1.1630
EURUSD,20250806,151900,1.1630,1.1630,1.1630,1.1630
EURUSD,20250806,152000,1.1631,1.1632,1.1631,1.1632
EURUSD,20250806,152100,1.1632,1.1633,1.1632,1.1632
EURUSD,20250806,152200,1.1631,1.1631,1.1629,1.1629
EURUSD,20250806,152300,1.1629,1.1629,1.1629,1.1629
EURUSD,20250806,152400,1.1629,1.1629,1.1628,1.1628
EURUSD,20250806,152500,1.1628,1.1629,1.1628,1.1629
EURUSD,20250806,152600,1.1630,1.1630,1.1626,1.1626
EURUSD,20250806,152700,1.1625,1.1625,1.1624,1.1625
EURUSD,20250806,152800,1.1625,1.1626,1.1625,1.1625
EURUSD,20250806,152900,1.1625,1.1625,1.1624,1.1624
EURUSD,20250806,153000,1.1624,1.1624,1.1623,1.1623
EURUSD,20250806,153100,1.1624,1.1627,1.1624,1.1627
EURUSD,20250806,153200,1.1626,1.1626,1.1624,1.1625
EURUSD,20250806,153300,1.1624,1.1624,1.1622,1.1622
EURUSD,20250806,153400,1.1621,1.1622,1.1619,1.1621
EURUSD,20250806,153500,1.1621,1.1621,1.1619,1.1619
EURUSD,20250806,153600,1.1619,1.1621,1.1619,1.1620
EURUSD,20250806,153700,1.1620,1.1620,1.1619,1.1619
EURUSD,20250806,153800,1.1620,1.1620,1.1618,1.1618
EURUSD,20250806,153900,1.1618,1.1620,1.1618,1.1618
EURUSD,20250806,154000,1.1619,1.1621,1.1619,1.1620
EURUSD,20250806,154100,1.1619,1.1619,1.1617,1.1619
EURUSD,20250806,154200,1.1619,1.1619,1.1617,1.1617
EURUSD,20250806,154300,1.1617,1.1618,1.1617,1.1617
EURUSD,20250806,154400,1.1616,1.1619,1.1616,1.1619
EURUSD,20250806,154500,1.1620,1.1621,1.1620,1.1621
EURUSD,20250806,154600,1.1620,1.1620,1.1619,1.1620
EURUSD,20250806,154700,1.1620,1.1621,1.1620,1.1621
EURUSD,20250806,154800,1.1621,1.1625,1.1621,1.1625
EURUSD,20250806,154900,1.1625,1.1625,1.1625,1.1625
EURUSD,20250806,155000,1.1624,1.1624,1.1624,1.1624
EURUSD,20250806,155100,1.1624,1.1624,1.1623,1.1624
EURUSD,20250806,155200,1.1625,1.1627,1.1625,1.1627
EURUSD,20250806,155300,1.1627,1.1628,1.1627,1.1628
EURUSD,20250806,155400,1.1627,1.1627,1.1626,1.1626
EURUSD,20250806,155500,1.1626,1.1627,1.1626,1.1626
EURUSD,20250806,155600,1.1627,1.1630,1.1627,1.1630
EURUSD,20250806,155700,1.1629,1.1629,1.1625,1.1629
EURUSD,20250806,155800,1.1629,1.1629,1.1628,1.1629
EURUSD,20250806,155900,1.1630,1.1632,1.1630,1.1632
EURUSD,20250806,160000,1.1633,1.1634,1.1632,1.1634
EURUSD,20250806,160100,1.1633,1.1633,1.1628,1.1628
EURUSD,20250806,160200,1.1627,1.1627,1.1625,1.1626
EURUSD,20250806,160300,1.1625,1.1625,1.1621,1.1621
EURUSD,20250806,160400,1.1622,1.1625,1.1622,1.1624
EURUSD,20250806,160500,1.1623,1.1626,1.1623,1.1625
EURUSD,20250806,160600,1.1624,1.1625,1.1624,1.1625
EURUSD,20250806,160700,1.1626,1.1628,1.1626,1.1628
EURUSD,20250806,160800,1.1628,1.1628,1.1625,1.1625
EURUSD,20250806,160900,1.1626,1.1628,1.1624,1.1624
EURUSD,20250806,161000,1.1623,1.1623,1.1622,1.1622
EURUSD,20250806,161100,1.1623,1.1624,1.1623,1.1623
EURUSD,20250806,161200,1.1622,1.1622,1.1622,1.1622
EURUSD,20250806,161300,1.1622,1.1625,1.1622,1.1625
EURUSD,20250806,161400,1.1626,1.1627,1.1626,1.1627
EURUSD,20250806,161500,1.1626,1.1627,1.1626,1.1626
EURUSD,20250806,161600,1.1625,1.1625,1.1625,1.1625
EURUSD,20250806,161700,1.1624,1.1625,1.1624,1.1625
EURUSD,20250806,161800,1.1625,1.1626,1.1625,1.1626
EURUSD,20250806,161900,1.1625,1.1627,1.1625,1.1626
EURUSD,20250806,162000,1.1625,1.1625,1.1623,1.1624
EURUSD,20250806,162100,1.1625,1.1627,1.1625,1.1627
EURUSD,20250806,162200,1.1628,1.1628,1.1627,1.1627
EURUSD,20250806,162300,1.1628,1.1628,1.1626,1.1627
EURUSD,20250806,162400,1.1627,1.1629,1.1627,1.1629
EURUSD,20250806,162500,1.1628,1.1630,1.1628,1.1630
EURUSD,20250806,162600,1.1631,1.1633,1.1631,1.1632
EURUSD,20250806,162700,1.1632,1.1632,1.1632,1.1632
EURUSD,20250806,162800,1.1633,1.1633,1.1632,1.1633
EURUSD,20250806,162900,1.1633,1.1633,1.1633,1.1633
EURUSD,20250806,163000,1.1633,1.1633,1.1633,1.1633
EURUSD,20250806,163100,1.1632,1.1633,1.1631,1.1631
EURUSD,20250806,163200,1.1630,1.1632,1.1630,1.1632
EURUSD,20250806,163300,1.1632,1.1633,1.1632,1.1632
EURUSD,20250806,163400,1.1632,1.1632,1.1627,1.1627
EURUSD,20250806,163500,1.1626,1.1628,1.1626,1.1628
EURUSD,20250806,163600,1.1627,1.1627,1.1626,1.1626
EURUSD,20250806,163700,1.1626,1.1626,1.1625,1.1626
EURUSD,20250806,163800,1.1627,1.1628,1.1627,1.1628
EURUSD,20250806,163900,1.1628,1.1629,1.1628,1.1629
EURUSD,20250806,164000,1.1630,1.1636,1.1630,1.1635
EURUSD,20250806,164100,1.1634,1.1634,1.1631,1.1631
EURUSD,20250806,164200,1.1630,1.1630,1.1630,1.1630
EURUSD,20250806,164300,1.1630,1.1631,1.1630,1.1630
EURUSD,20250806,164400,1.1630,1.1631,1.1630,1.1630
EURUSD,20250806,164500,1.1629,1.1629,1.1627,1.1628
EURUSD,20250806,164600,1.1628,1.1629,1.1628,1.1629
EURUSD,20250806,164700,1.1628,1.1628,1.1627,1.1628
EURUSD,20250806,164800,1.1629,1.1629,1.1629,1.1629
EURUSD,20250806,164900,1.1630,1.1632,1.1629,1.1629
EURUSD,20250806,165000,1.1628,1.1628,1.1627,1.1627
EURUSD,20250806,165100,1.1628,1.1629,1.1626,1.1626
EURUSD,20250806,165200,1.1625,1.1625,1.1624,1.1625
EURUSD,20250806,165300,1.1626,1.1627,1.1625,1.1625
EURUSD,20250806,165400,1.1624,1.1627,1.1624,1.1627
EURUSD,20250806,165500,1.1626,1.1626,1.1626,1.1626
EURUSD,20250806,165600,1.1625,1.1625,1.1624,1.1624
EURUSD,20250806,165700,1.1624,1.1624,1.1623,1.1623
EURUSD,20250806,165800,1.1623,1.1625,1.1623,1.1623
EURUSD,20250806,165900,1.1624,1.1625,1.1624,1.1625
EURUSD,20250806,170000,1.1626,1.1626,1.1626,1.1626
EURUSD,20250806,170100,1.1625,1.1625,1.1624,1.1625
EURUSD,20250806,170200,1.1625,1.1625,1.1624,1.1624
EURUSD,20250806,170300,1.1625,1.1628,1.1625,1.1628
EURUSD,20250806,170400,1.1628,1.1631,1.1628,1.1631
EURUSD,20250806,170500,1.1632,1.1634,1.1632,1.1634
EURUSD,20250806,170600,1.1633,1.1633,1.1631,1.1631
EURUSD,20250806,170700,1.1630,1.1632,1.1630,1.1632
EURUSD,20250806,170800,1.1633,1.1635,1.1633,1.1635
EURUSD,20250806,170900,1.1635,1.1635,1.1634,1.1635
EURUSD,20250806,171000,1.1636,1.1638,1.1636,1.1637
EURUSD,20250806,171100,1.1637,1.1637,1.1637,1.1637
EURUSD,20250806,171200,1.1637,1.1637,1.1636,1.1636
EURUSD,20250806,171300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,171400,1.1637,1.1637,1.1637,1.1637
EURUSD,20250806,171500,1.1636,1.1637,1.1636,1.1636
EURUSD,20250806,171600,1.1637,1.1638,1.1637,1.1638
EURUSD,20250806,171700,1.1637,1.1641,1.1637,1.1641
EURUSD,20250806,171800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250806,171900,1.1642,1.1642,1.1640,1.1640
EURUSD,20250806,172000,1.1640,1.1642,1.1640,1.1642
EURUSD,20250806,172100,1.1643,1.1643,1.1643,1.1643
EURUSD,20250806,172200,1.1642,1.1642,1.1637,1.1637
EURUSD,20250806,172300,1.1638,1.1639,1.1636,1.1636
EURUSD,20250806,172400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,172500,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,172600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,172700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,172800,1.1637,1.1638,1.1637,1.1638
EURUSD,20250806,172900,1.1639,1.1639,1.1639,1.1639
EURUSD,20250806,173000,1.1639,1.1639,1.1638,1.1638
EURUSD,20250806,173100,1.1638,1.1638,1.1636,1.1636
EURUSD,20250806,173200,1.1637,1.1638,1.1637,1.1638
EURUSD,20250806,173300,1.1637,1.1637,1.1636,1.1636
EURUSD,20250806,173400,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,173500,1.1638,1.1638,1.1636,1.1637
EURUSD,20250806,173600,1.1637,1.1637,1.1637,1.1637
EURUSD,20250806,173700,1.1637,1.1637,1.1631,1.1631
EURUSD,20250806,173800,1.1630,1.1632,1.1629,1.1632
EURUSD,20250806,173900,1.1633,1.1635,1.1633,1.1634
EURUSD,20250806,174000,1.1633,1.1633,1.1631,1.1633
EURUSD,20250806,174100,1.1632,1.1632,1.1622,1.1627
EURUSD,20250806,174200,1.1628,1.1630,1.1627,1.1630
EURUSD,20250806,174300,1.1629,1.1633,1.1629,1.1633
EURUSD,20250806,174400,1.1633,1.1634,1.1632,1.1634
EURUSD,20250806,174500,1.1633,1.1634,1.1632,1.1634
EURUSD,20250806,174600,1.1634,1.1636,1.1634,1.1635
EURUSD,20250806,174700,1.1636,1.1636,1.1635,1.1636
EURUSD,20250806,174800,1.1637,1.1637,1.1633,1.1633
EURUSD,20250806,174900,1.1634,1.1635,1.1634,1.1634
EURUSD,20250806,175000,1.1635,1.1639,1.1635,1.1639
EURUSD,20250806,175100,1.1640,1.1643,1.1640,1.1643
EURUSD,20250806,175200,1.1642,1.1642,1.1641,1.1642
EURUSD,20250806,175300,1.1642,1.1642,1.1642,1.1642
EURUSD,20250806,175400,1.1643,1.1643,1.1642,1.1642
EURUSD,20250806,175500,1.1642,1.1642,1.1641,1.1641
EURUSD,20250806,175600,1.1642,1.1645,1.1642,1.1645
EURUSD,20250806,175700,1.1645,1.1645,1.1644,1.1645
EURUSD,20250806,175800,1.1644,1.1645,1.1643,1.1644
EURUSD,20250806,175900,1.1644,1.1644,1.1644,1.1644
EURUSD,20250806,180000,1.1645,1.1645,1.1644,1.1645
EURUSD,20250806,180100,1.1644,1.1645,1.1644,1.1644
EURUSD,20250806,180200,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,180300,1.1645,1.1646,1.1645,1.1645
EURUSD,20250806,180400,1.1644,1.1644,1.1642,1.1642
EURUSD,20250806,180500,1.1641,1.1643,1.1641,1.1643
EURUSD,20250806,180600,1.1642,1.1642,1.1640,1.1640
EURUSD,20250806,180700,1.1641,1.1643,1.1641,1.1643
EURUSD,20250806,180800,1.1643,1.1644,1.1643,1.1644
EURUSD,20250806,180900,1.1643,1.1643,1.1643,1.1643
EURUSD,20250806,181000,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,181100,1.1646,1.1646,1.1645,1.1645
EURUSD,20250806,181200,1.1645,1.1645,1.1644,1.1644
EURUSD,20250806,181300,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,181400,1.1644,1.1645,1.1643,1.1645
EURUSD,20250806,181500,1.1644,1.1644,1.1643,1.1643
EURUSD,20250806,181600,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,181700,1.1645,1.1645,1.1643,1.1643
EURUSD,20250806,181800,1.1643,1.1643,1.1642,1.1642
EURUSD,20250806,181900,1.1641,1.1641,1.1641,1.1641
EURUSD,20250806,182000,1.1641,1.1644,1.1641,1.1644
EURUSD,20250806,182100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250806,182200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250806,182300,1.1641,1.1641,1.1639,1.1640
EURUSD,20250806,182400,1.1640,1.1641,1.1640,1.1640
EURUSD,20250806,182500,1.1639,1.1639,1.1637,1.1638
EURUSD,20250806,182600,1.1639,1.1640,1.1639,1.1639
EURUSD,20250806,182700,1.1639,1.1639,1.1637,1.1637
EURUSD,20250806,182800,1.1637,1.1637,1.1636,1.1636
EURUSD,20250806,182900,1.1636,1.1639,1.1636,1.1639
EURUSD,20250806,183000,1.1639,1.1640,1.1639,1.1640
EURUSD,20250806,183100,1.1640,1.1640,1.1637,1.1637
EURUSD,20250806,183200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,183300,1.1636,1.1636,1.1634,1.1635
EURUSD,20250806,183400,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,183500,1.1636,1.1636,1.1635,1.1636
EURUSD,20250806,183600,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,183700,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,183800,1.1637,1.1637,1.1637,1.1637
EURUSD,20250806,183900,1.1637,1.1638,1.1637,1.1638
EURUSD,20250806,184000,1.1638,1.1638,1.1636,1.1636
EURUSD,20250806,184100,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,184200,1.1636,1.1636,1.1636,1.1636
EURUSD,20250806,184300,1.1636,1.1637,1.1636,1.1637
EURUSD,20250806,184400,1.1637,1.1637,1.1636,1.1636
EURUSD,20250806,184500,1.1635,1.1636,1.1635,1.1636
EURUSD,20250806,184600,1.1635,1.1635,1.1635,1.1635
EURUSD,20250806,184700,1.1634,1.1634,1.1630,1.1631
EURUSD,20250806,184800,1.1632,1.1633,1.1631,1.1632
EURUSD,20250806,184900,1.1633,1.1634,1.1632,1.1633
EURUSD,20250806,185000,1.1632,1.1633,1.1632,1.1632
EURUSD,20250806,185100,1.1632,1.1632,1.1632,1.1632
EURUSD,20250806,185200,1.1632,1.1633,1.1632,1.1633
EURUSD,20250806,185300,1.1633,1.1633,1.1631,1.1631
EURUSD,20250806,185400,1.1632,1.1632,1.1631,1.1632
EURUSD,20250806,185500,1.1632,1.1632,1.1630,1.1630
EURUSD,20250806,185600,1.1631,1.1632,1.1630,1.1630
EURUSD,20250806,185700,1.1630,1.1632,1.1630,1.1631
EURUSD,20250806,185800,1.1632,1.1632,1.1632,1.1632
EURUSD,20250806,185900,1.1632,1.1632,1.1631,1.1632
EURUSD,20250806,190000,1.1632,1.1633,1.1632,1.1633
EURUSD,20250806,190100,1.1634,1.1635,1.1634,1.1635
EURUSD,20250806,190200,1.1635,1.1635,1.1635,1.1635
EURUSD,20250806,190300,1.1634,1.1635,1.1632,1.1635
EURUSD,20250806,190400,1.1635,1.1639,1.1635,1.1638
EURUSD,20250806,190500,1.1638,1.1640,1.1638,1.1639
EURUSD,20250806,190600,1.1639,1.1640,1.1639,1.1640
EURUSD,20250806,190700,1.1640,1.1640,1.1640,1.1640
EURUSD,20250806,190800,1.1640,1.1641,1.1640,1.1641
EURUSD,20250806,190900,1.1641,1.1642,1.1641,1.1642
EURUSD,20250806,191000,1.1643,1.1643,1.1643,1.1643
EURUSD,20250806,191100,1.1644,1.1644,1.1643,1.1643
EURUSD,20250806,191200,1.1643,1.1643,1.1642,1.1642
EURUSD,20250806,191300,1.1643,1.1643,1.1641,1.1641
EURUSD,20250806,191400,1.1642,1.1642,1.1642,1.1642
EURUSD,20250806,191500,1.1642,1.1642,1.1642,1.1642
EURUSD,20250806,191600,1.1642,1.1642,1.1641,1.1641
EURUSD,20250806,191700,1.1641,1.1642,1.1641,1.1642
EURUSD,20250806,191800,1.1641,1.1642,1.1641,1.1642
EURUSD,20250806,191900,1.1643,1.1645,1.1643,1.1644
EURUSD,20250806,192000,1.1645,1.1645,1.1645,1.1645
EURUSD,20250806,192100,1.1645,1.1645,1.1644,1.1645
EURUSD,20250806,192200,1.1645,1.1647,1.1645,1.1646
EURUSD,20250806,192300,1.1646,1.1646,1.1646,1.1646
EURUSD,20250806,192400,1.1646,1.1646,1.1644,1.1644
EURUSD,20250806,192500,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,192600,1.1645,1.1645,1.1644,1.1644
EURUSD,20250806,192700,1.1644,1.1645,1.1644,1.1645
EURUSD,20250806,192800,1.1645,1.1647,1.1645,1.1647
EURUSD,20250806,192900,1.1646,1.1647,1.1646,1.1647
EURUSD,20250806,193000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250806,193100,1.1647,1.1647,1.1647,1.1647
EURUSD,20250806,193200,1.1646,1.1648,1.1646,1.1647
EURUSD,20250806,193300,1.1647,1.1648,1.1647,1.1648
EURUSD,20250806,193400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250806,193500,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,193600,1.1650,1.1650,1.1649,1.1649
EURUSD,20250806,193700,1.1650,1.1651,1.1650,1.1651
EURUSD,20250806,193800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250806,193900,1.1652,1.1653,1.1652,1.1652
EURUSD,20250806,194000,1.1652,1.1652,1.1651,1.1651
EURUSD,20250806,194100,1.1651,1.1652,1.1651,1.1652
EURUSD,20250806,194200,1.1651,1.1651,1.1651,1.1651
EURUSD,20250806,194300,1.1651,1.1651,1.1651,1.1651
EURUSD,20250806,194400,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,194500,1.1650,1.1653,1.1650,1.1653
EURUSD,20250806,194600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,194700,1.1652,1.1652,1.1651,1.1651
EURUSD,20250806,194800,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,194900,1.1650,1.1651,1.1650,1.1651
EURUSD,20250806,195000,1.1651,1.1651,1.1650,1.1650
EURUSD,20250806,195100,1.1650,1.1651,1.1650,1.1650
EURUSD,20250806,195200,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,195300,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,195400,1.1650,1.1650,1.1649,1.1649
EURUSD,20250806,195500,1.1649,1.1649,1.1649,1.1649
EURUSD,20250806,195600,1.1649,1.1649,1.1649,1.1649
EURUSD,20250806,195700,1.1649,1.1650,1.1648,1.1648
EURUSD,20250806,195800,1.1648,1.1649,1.1648,1.1649
EURUSD,20250806,195900,1.1649,1.1649,1.1648,1.1648
EURUSD,20250806,200000,1.1647,1.1647,1.1647,1.1647
EURUSD,20250806,200100,1.1648,1.1648,1.1647,1.1647
EURUSD,20250806,200200,1.1648,1.1648,1.1648,1.1648
EURUSD,20250806,200300,1.1648,1.1649,1.1648,1.1649
EURUSD,20250806,200400,1.1649,1.1650,1.1649,1.1650
EURUSD,20250806,200500,1.1650,1.1651,1.1650,1.1650
EURUSD,20250806,200600,1.1650,1.1650,1.1650,1.1650
EURUSD,20250806,200700,1.1649,1.1650,1.1649,1.1650
EURUSD,20250806,200800,1.1651,1.1653,1.1651,1.1653
EURUSD,20250806,200900,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,201000,1.1654,1.1656,1.1654,1.1656
EURUSD,20250806,201100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,201200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,201300,1.1657,1.1657,1.1656,1.1656
EURUSD,20250806,201400,1.1657,1.1657,1.1657,1.1657
EURUSD,20250806,201500,1.1657,1.1658,1.1657,1.1658
EURUSD,20250806,201600,1.1658,1.1658,1.1657,1.1657
EURUSD,20250806,201700,1.1657,1.1657,1.1656,1.1656
EURUSD,20250806,201800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,201900,1.1657,1.1657,1.1654,1.1654
EURUSD,20250806,202000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,202100,1.1654,1.1654,1.1653,1.1653
EURUSD,20250806,202200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250806,202300,1.1651,1.1655,1.1651,1.1655
EURUSD,20250806,202400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,202500,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,202600,1.1657,1.1657,1.1656,1.1657
EURUSD,20250806,202700,1.1658,1.1659,1.1658,1.1658
EURUSD,20250806,202800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,202900,1.1658,1.1658,1.1657,1.1658
EURUSD,20250806,203000,1.1658,1.1659,1.1658,1.1659
EURUSD,20250806,203100,1.1658,1.1658,1.1657,1.1658
EURUSD,20250806,203200,1.1658,1.1659,1.1658,1.1659
EURUSD,20250806,203300,1.1659,1.1660,1.1659,1.1660
EURUSD,20250806,203400,1.1660,1.1662,1.1660,1.1662
EURUSD,20250806,203500,1.1662,1.1662,1.1662,1.1662
EURUSD,20250806,203600,1.1662,1.1662,1.1661,1.1662
EURUSD,20250806,203700,1.1663,1.1663,1.1663,1.1663
EURUSD,20250806,203800,1.1663,1.1663,1.1662,1.1662
EURUSD,20250806,203900,1.1662,1.1663,1.1662,1.1663
EURUSD,20250806,204000,1.1663,1.1663,1.1662,1.1662
EURUSD,20250806,204100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250806,204200,1.1663,1.1665,1.1663,1.1665
EURUSD,20250806,204300,1.1665,1.1666,1.1665,1.1666
EURUSD,20250806,204400,1.1665,1.1667,1.1665,1.1667
EURUSD,20250806,204500,1.1667,1.1667,1.1665,1.1665
EURUSD,20250806,204600,1.1666,1.1666,1.1666,1.1666
EURUSD,20250806,204700,1.1666,1.1666,1.1664,1.1665
EURUSD,20250806,204800,1.1665,1.1665,1.1664,1.1664
EURUSD,20250806,204900,1.1664,1.1664,1.1664,1.1664
EURUSD,20250806,205000,1.1664,1.1664,1.1664,1.1664
EURUSD,20250806,205100,1.1663,1.1663,1.1663,1.1663
EURUSD,20250806,205200,1.1663,1.1663,1.1662,1.1662
EURUSD,20250806,205300,1.1661,1.1661,1.1660,1.1660
EURUSD,20250806,205400,1.1660,1.1661,1.1660,1.1661
EURUSD,20250806,205500,1.1661,1.1662,1.1661,1.1661
EURUSD,20250806,205600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,205700,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,205800,1.1661,1.1661,1.1660,1.1660
EURUSD,20250806,205900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,210000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,210100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,210200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,210300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,210400,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,210500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,210600,1.1661,1.1662,1.1661,1.1662
EURUSD,20250806,210700,1.1662,1.1662,1.1661,1.1661
EURUSD,20250806,210800,1.1662,1.1662,1.1662,1.1662
EURUSD,20250806,210900,1.1661,1.1662,1.1661,1.1662
EURUSD,20250806,211000,1.1662,1.1662,1.1661,1.1661
EURUSD,20250806,211100,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,211200,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,211300,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,211400,1.1662,1.1662,1.1661,1.1662
EURUSD,20250806,211500,1.1662,1.1662,1.1661,1.1661
EURUSD,20250806,211600,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,211700,1.1662,1.1662,1.1662,1.1662
EURUSD,20250806,211800,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,211900,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,212000,1.1661,1.1661,1.1660,1.1660
EURUSD,20250806,212100,1.1660,1.1660,1.1659,1.1659
EURUSD,20250806,212200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,212300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,212400,1.1659,1.1660,1.1659,1.1660
EURUSD,20250806,212500,1.1661,1.1661,1.1661,1.1661
EURUSD,20250806,212600,1.1661,1.1661,1.1660,1.1660
EURUSD,20250806,212700,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,212800,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,212900,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,213000,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,213100,1.1660,1.1660,1.1660,1.1660
EURUSD,20250806,213200,1.1660,1.1660,1.1659,1.1659
EURUSD,20250806,213300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,213400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,213500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,213600,1.1659,1.1659,1.1658,1.1659
EURUSD,20250806,213700,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,213800,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,213900,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214000,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214100,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214200,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214300,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214400,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214500,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214600,1.1659,1.1659,1.1659,1.1659
EURUSD,20250806,214700,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,214800,1.1658,1.1658,1.1657,1.1657
EURUSD,20250806,214900,1.1657,1.1657,1.1657,1.1657
EURUSD,20250806,215000,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,215100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,215200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,215300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,215400,1.1657,1.1657,1.1656,1.1656
EURUSD,20250806,215500,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,215600,1.1654,1.1654,1.1653,1.1653
EURUSD,20250806,215700,1.1653,1.1654,1.1652,1.1654
EURUSD,20250806,215800,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,215900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,220000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,220100,1.1655,1.1657,1.1655,1.1657
EURUSD,20250806,220200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,220300,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,220400,1.1658,1.1658,1.1656,1.1656
EURUSD,20250806,220500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,220600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,220700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,220800,1.1654,1.1654,1.1653,1.1653
EURUSD,20250806,220900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,221000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,221100,1.1653,1.1653,1.1652,1.1652
EURUSD,20250806,221200,1.1652,1.1652,1.1651,1.1651
EURUSD,20250806,221300,1.1651,1.1652,1.1651,1.1652
EURUSD,20250806,221400,1.1652,1.1652,1.1652,1.1652
EURUSD,20250806,221500,1.1652,1.1652,1.1652,1.1652
EURUSD,20250806,221600,1.1652,1.1652,1.1651,1.1652
EURUSD,20250806,221700,1.1652,1.1652,1.1652,1.1652
EURUSD,20250806,221800,1.1651,1.1652,1.1651,1.1652
EURUSD,20250806,221900,1.1652,1.1653,1.1652,1.1653
EURUSD,20250806,222000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222200,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222300,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222400,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,222600,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,222700,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,222800,1.1654,1.1654,1.1653,1.1653
EURUSD,20250806,222900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,223000,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,223100,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,223200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,223300,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,223400,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,223500,1.1657,1.1657,1.1657,1.1657
EURUSD,20250806,223600,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,223700,1.1657,1.1657,1.1657,1.1657
EURUSD,20250806,223800,1.1656,1.1656,1.1650,1.1650
EURUSD,20250806,223900,1.1649,1.1655,1.1649,1.1655
EURUSD,20250806,224000,1.1655,1.1657,1.1655,1.1656
EURUSD,20250806,224100,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,224200,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,224300,1.1655,1.1655,1.1654,1.1654
EURUSD,20250806,224400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250806,224500,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,224600,1.1654,1.1655,1.1654,1.1655
EURUSD,20250806,224700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,224800,1.1655,1.1655,1.1654,1.1654
EURUSD,20250806,224900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250806,225000,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,225100,1.1657,1.1658,1.1657,1.1657
EURUSD,20250806,225200,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,225300,1.1657,1.1658,1.1657,1.1658
EURUSD,20250806,225400,1.1658,1.1658,1.1657,1.1657
EURUSD,20250806,225500,1.1657,1.1657,1.1655,1.1655
EURUSD,20250806,225600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,225700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,225800,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,225900,1.1657,1.1659,1.1657,1.1659
EURUSD,20250806,230000,1.1659,1.1659,1.1658,1.1658
EURUSD,20250806,230100,1.1659,1.1659,1.1658,1.1658
EURUSD,20250806,230200,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,230300,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,230400,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,230500,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,230600,1.1657,1.1657,1.1656,1.1656
EURUSD,20250806,230700,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,230800,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,230900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,231000,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,231100,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,231200,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,231300,1.1656,1.1656,1.1655,1.1655
EURUSD,20250806,231400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,231500,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,231600,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,231700,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,231800,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,231900,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,232000,1.1656,1.1657,1.1656,1.1657
EURUSD,20250806,232100,1.1656,1.1656,1.1656,1.1656
EURUSD,20250806,232200,1.1655,1.1656,1.1655,1.1656
EURUSD,20250806,232300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,232400,1.1654,1.1655,1.1654,1.1655
EURUSD,20250806,232500,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,232600,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,232700,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,232800,1.1655,1.1656,1.1655,1.1655
EURUSD,20250806,232900,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,233000,1.1655,1.1655,1.1653,1.1653
EURUSD,20250806,233100,1.1654,1.1655,1.1654,1.1654
EURUSD,20250806,233200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,233300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,233400,1.1652,1.1653,1.1652,1.1653
EURUSD,20250806,233500,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,233600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,233700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,233800,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,233900,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,234000,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,234100,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,234200,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,234300,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,234400,1.1654,1.1654,1.1654,1.1654
EURUSD,20250806,234500,1.1654,1.1654,1.1653,1.1653
EURUSD,20250806,234600,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,234700,1.1653,1.1653,1.1653,1.1653
EURUSD,20250806,234800,1.1653,1.1654,1.1653,1.1654
EURUSD,20250806,234900,1.1654,1.1655,1.1654,1.1655
EURUSD,20250806,235000,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,235100,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,235200,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,235300,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,235400,1.1655,1.1655,1.1655,1.1655
EURUSD,20250806,235500,1.1655,1.1655,1.1653,1.1653
EURUSD,20250806,235600,1.1653,1.1654,1.1653,1.1654
EURUSD,20250806,235700,1.1654,1.1658,1.1654,1.1658
EURUSD,20250806,235800,1.1658,1.1658,1.1658,1.1658
EURUSD,20250806,235900,1.1658,1.1658,1.1658,1.1658
EURUSD,20250807,000000,1.1658,1.1658,1.1657,1.1657
GBPUSD,20250806,000100,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250806,000200,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,000300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,000400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,000500,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,000600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,000700,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250806,000800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,000900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,001000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,001100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250806,001200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,001300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,001400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,001500,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250806,001600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,001700,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250806,001800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,001900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002300,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002700,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,002800,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250806,002900,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,003000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,003100,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250806,003200,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,003300,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,003400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250806,003500,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250806,003600,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250806,003700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,003800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,003900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,004000,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,004100,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,004200,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250806,004300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,004400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,004500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,004600,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250806,004700,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250806,004800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,004900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250806,005000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,005100,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,005200,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,005300,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,005400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,005500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,005600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,005700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,005800,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,005900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010300,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,010400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,010500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,010600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,010800,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,010900,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,011000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,011900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,012000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,012100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,012200,1.3295,1.3296,1.3294,1.3294
GBPUSD,20250806,012300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,012400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,012500,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,012600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,012700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,012800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,012900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,013000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,013100,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,013200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,013300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,013400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,013500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,013600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,013700,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,013800,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,013900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,014000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,014100,1.3296,1.3297,1.3296,1.3296
GBPUSD,20250806,014200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,014300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,014400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,014500,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,014600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,014700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,014800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,014900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250806,015700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,015800,1.3298,1.3299,1.3298,1.3298
GBPUSD,20250806,015900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,020000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,020100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,020200,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250806,020300,1.3297,1.3300,1.3297,1.3300
GBPUSD,20250806,020400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,020500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,020600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,020700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,020800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,020900,1.3302,1.3302,1.3301,1.3302
GBPUSD,20250806,021000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,021100,1.3303,1.3303,1.3301,1.3301
GBPUSD,20250806,021200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250806,021300,1.3301,1.3301,1.3300,1.3301
GBPUSD,20250806,021400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,021500,1.3301,1.3302,1.3301,1.3301
GBPUSD,20250806,021600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,021700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,021800,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,021900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,022000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,022100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,022200,1.3302,1.3302,1.3301,1.3302
GBPUSD,20250806,022300,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250806,022400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,022500,1.3300,1.3301,1.3300,1.3300
GBPUSD,20250806,022600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,022700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,022800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,022900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023100,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,023200,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,023300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023600,1.3300,1.3300,1.3299,1.3299
GBPUSD,20250806,023700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,023900,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,024000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250806,024100,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,024200,1.3300,1.3300,1.3299,1.3299
GBPUSD,20250806,024300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,024400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,024500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,024600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,024700,1.3299,1.3299,1.3298,1.3299
GBPUSD,20250806,024800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,024900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,025000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,025100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,025200,1.3299,1.3300,1.3299,1.3299
GBPUSD,20250806,025300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,025400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,025500,1.3300,1.3301,1.3300,1.3300
GBPUSD,20250806,025600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250806,025700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,025800,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250806,025900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,030000,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250806,030100,1.3299,1.3299,1.3297,1.3298
GBPUSD,20250806,030200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,030300,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,030400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,030500,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250806,030600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,030700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,030800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,030900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,031000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,031100,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,031200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,031300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,031400,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250806,031500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,031600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,031700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,031800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,031900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,032000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,032100,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,032200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,032300,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,032400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,032500,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,032600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250806,032700,1.3293,1.3294,1.3293,1.3293
GBPUSD,20250806,032800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,032900,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250806,033000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,033100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,033200,1.3295,1.3295,1.3294,1.3295
GBPUSD,20250806,033300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,033400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,033500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,033600,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,033700,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,033800,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,033900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,034000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,034100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,034200,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,034300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,034400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,034500,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,034600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,034700,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,034800,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,034900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,035000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,035100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,035200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,035300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,035400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,035500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,035600,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,035700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,035800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,035900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,040000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,040100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,040200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,040300,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250806,040400,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,040500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,040600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,040700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,040800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,040900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,041000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,041100,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,041200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,041300,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250806,041400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,041500,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,041600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250806,041700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,041800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,041900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,042000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,042100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250806,042200,1.3300,1.3302,1.3300,1.3302
GBPUSD,20250806,042300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,042400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,042500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250806,042600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,042700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,042800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,042900,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,043000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,043100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20250806,043200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250806,043300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,043400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,043500,1.3300,1.3301,1.3300,1.3300
GBPUSD,20250806,043600,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,043700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,043800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250806,043900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,044000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250806,044100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,044200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,044300,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250806,044400,1.3301,1.3301,1.3299,1.3299
GBPUSD,20250806,044500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,044600,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250806,044700,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,044800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,044900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045200,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250806,045300,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,045400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,045500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250806,045800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,045900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,050000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,050100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,050200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,050300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,050400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,050500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250806,050600,1.3300,1.3302,1.3300,1.3302
GBPUSD,20250806,050700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,050800,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,050900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,051000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,051100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,051200,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,051300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,051400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,051500,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,051600,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250806,051700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,051800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,051900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,052000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,052100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,052200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,052300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,052400,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,052500,1.3308,1.3308,1.3306,1.3306
GBPUSD,20250806,052600,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,052700,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250806,052800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20250806,052900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,053000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,053100,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,053200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,053300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,053400,1.3306,1.3306,1.3305,1.3306
GBPUSD,20250806,053500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,053600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,053700,1.3307,1.3307,1.3305,1.3305
GBPUSD,20250806,053800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,053900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,054600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250806,054700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,054800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,054900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,055000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,055100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,055200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,055300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,055400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,055500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,055600,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250806,055700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,055800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250806,055900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,060000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,060100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,060200,1.3308,1.3310,1.3308,1.3310
GBPUSD,20250806,060300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,060400,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250806,060500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,060600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,060700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,060800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,060900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,061000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,061100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,061200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,061300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,061400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,061500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,061600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,061700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,061800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,061900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,062000,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250806,062100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,062200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20250806,062300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,062400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,062500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,062600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250806,062700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,062800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,062900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,063000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,063100,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,063200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,063300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,063400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,063500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,063600,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,063700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,063800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250806,063900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,064000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,064100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,064200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,064300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,064400,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,064500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,064600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250806,064700,1.3310,1.3311,1.3310,1.3310
GBPUSD,20250806,064800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,064900,1.3311,1.3312,1.3311,1.3311
GBPUSD,20250806,065000,1.3311,1.3311,1.3310,1.3311
GBPUSD,20250806,065100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,065200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,065300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20250806,065400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,065500,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,065600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,065700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,065800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,065900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,070000,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,070100,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250806,070200,1.3308,1.3310,1.3308,1.3309
GBPUSD,20250806,070300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250806,070400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250806,070500,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250806,070600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,070700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250806,070800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,070900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,071000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,071100,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250806,071200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,071300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,071400,1.3305,1.3305,1.3303,1.3305
GBPUSD,20250806,071500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,071600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,071700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,071800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,071900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,072000,1.3304,1.3305,1.3304,1.3304
GBPUSD,20250806,072100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,072200,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,072300,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,072400,1.3304,1.3306,1.3304,1.3305
GBPUSD,20250806,072500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,072600,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,072700,1.3305,1.3306,1.3305,1.3305
GBPUSD,20250806,072800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,072900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,073000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,073100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,073200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,073300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,073400,1.3303,1.3303,1.3302,1.3303
GBPUSD,20250806,073500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,073600,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,073700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,073800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,073900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,074000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250806,074100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,074200,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,074300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,074400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,074500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,074600,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,074700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250806,074800,1.3301,1.3303,1.3301,1.3303
GBPUSD,20250806,074900,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250806,075000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,075100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,075200,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250806,075300,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,075400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,075500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,075600,1.3304,1.3304,1.3302,1.3302
GBPUSD,20250806,075700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,075800,1.3302,1.3304,1.3302,1.3304
GBPUSD,20250806,075900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,080000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,080100,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,080200,1.3303,1.3305,1.3303,1.3305
GBPUSD,20250806,080300,1.3306,1.3306,1.3305,1.3305
GBPUSD,20250806,080400,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250806,080500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,080600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,080700,1.3305,1.3305,1.3304,1.3305
GBPUSD,20250806,080800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,080900,1.3305,1.3306,1.3305,1.3305
GBPUSD,20250806,081000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,081100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,081200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,081300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250806,081400,1.3305,1.3306,1.3305,1.3305
GBPUSD,20250806,081500,1.3305,1.3305,1.3303,1.3303
GBPUSD,20250806,081600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,081700,1.3303,1.3306,1.3303,1.3306
GBPUSD,20250806,081800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20250806,081900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250806,082000,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,082100,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,082200,1.3302,1.3302,1.3301,1.3302
GBPUSD,20250806,082300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250806,082400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,082500,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,082600,1.3305,1.3305,1.3303,1.3303
GBPUSD,20250806,082700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,082800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,082900,1.3302,1.3304,1.3302,1.3304
GBPUSD,20250806,083000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,083100,1.3304,1.3306,1.3304,1.3306
GBPUSD,20250806,083200,1.3306,1.3306,1.3305,1.3306
GBPUSD,20250806,083300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250806,083400,1.3305,1.3305,1.3303,1.3303
GBPUSD,20250806,083500,1.3304,1.3306,1.3304,1.3305
GBPUSD,20250806,083600,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,083700,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250806,083800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20250806,083900,1.3303,1.3303,1.3302,1.3303
GBPUSD,20250806,084000,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,084100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,084200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,084300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20250806,084400,1.3304,1.3304,1.3303,1.3304
GBPUSD,20250806,084500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,084600,1.3304,1.3304,1.3303,1.3304
GBPUSD,20250806,084700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,084800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250806,084900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,085000,1.3305,1.3305,1.3303,1.3303
GBPUSD,20250806,085100,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250806,085200,1.3301,1.3303,1.3301,1.3303
GBPUSD,20250806,085300,1.3303,1.3305,1.3303,1.3305
GBPUSD,20250806,085400,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250806,085500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250806,085600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250806,085700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250806,085800,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250806,085900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,090000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250806,090100,1.3301,1.3301,1.3298,1.3298
GBPUSD,20250806,090200,1.3297,1.3297,1.3294,1.3296
GBPUSD,20250806,090300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,090400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,090500,1.3296,1.3296,1.3294,1.3294
GBPUSD,20250806,090600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,090700,1.3295,1.3295,1.3293,1.3293
GBPUSD,20250806,090800,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,090900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,091000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,091100,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,091200,1.3296,1.3296,1.3295,1.3296
GBPUSD,20250806,091300,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,091400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,091500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,091600,1.3295,1.3295,1.3291,1.3292
GBPUSD,20250806,091700,1.3293,1.3294,1.3293,1.3293
GBPUSD,20250806,091800,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,091900,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250806,092000,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,092100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,092200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250806,092300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,092400,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250806,092500,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250806,092600,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250806,092700,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250806,092800,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,092900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250806,093000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250806,093100,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250806,093200,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,093300,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,093400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250806,093500,1.3289,1.3289,1.3288,1.3289
GBPUSD,20250806,093600,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250806,093700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,093800,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250806,093900,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250806,094000,1.3295,1.3295,1.3294,1.3295
GBPUSD,20250806,094100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,094200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,094300,1.3294,1.3295,1.3294,1.3294
GBPUSD,20250806,094400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,094500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,094600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250806,094700,1.3294,1.3296,1.3294,1.3295
GBPUSD,20250806,094800,1.3294,1.3295,1.3294,1.3294
GBPUSD,20250806,094900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,095000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,095100,1.3296,1.3296,1.3294,1.3295
GBPUSD,20250806,095200,1.3296,1.3297,1.3295,1.3297
GBPUSD,20250806,095300,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,095400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,095500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250806,095600,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250806,095700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,095800,1.3299,1.3299,1.3295,1.3297
GBPUSD,20250806,095900,1.3297,1.3301,1.3297,1.3300
GBPUSD,20250806,100000,1.3301,1.3301,1.3300,1.3301
GBPUSD,20250806,100100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20250806,100200,1.3298,1.3299,1.3298,1.3298
GBPUSD,20250806,100300,1.3298,1.3298,1.3297,1.3298
GBPUSD,20250806,100400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,100500,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,100600,1.3299,1.3299,1.3296,1.3296
GBPUSD,20250806,100700,1.3296,1.3296,1.3294,1.3295
GBPUSD,20250806,100800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,100900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250806,101000,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250806,101100,1.3298,1.3299,1.3297,1.3297
GBPUSD,20250806,101200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,101300,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,101400,1.3297,1.3297,1.3296,1.3297
GBPUSD,20250806,101500,1.3296,1.3297,1.3296,1.3296
GBPUSD,20250806,101600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,101700,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250806,101800,1.3293,1.3293,1.3291,1.3291
GBPUSD,20250806,101900,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250806,102000,1.3289,1.3289,1.3287,1.3288
GBPUSD,20250806,102100,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250806,102200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250806,102300,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250806,102400,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250806,102500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250806,102600,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250806,102700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,102800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,102900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,103000,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250806,103100,1.3286,1.3286,1.3283,1.3284
GBPUSD,20250806,103200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250806,103300,1.3285,1.3285,1.3283,1.3283
GBPUSD,20250806,103400,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250806,103500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250806,103600,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250806,103700,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250806,103800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250806,103900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250806,104000,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250806,104100,1.3285,1.3287,1.3285,1.3286
GBPUSD,20250806,104200,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250806,104300,1.3285,1.3287,1.3285,1.3286
GBPUSD,20250806,104400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,104500,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250806,104600,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250806,104700,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250806,104800,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250806,104900,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250806,105000,1.3287,1.3287,1.3285,1.3285
GBPUSD,20250806,105100,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250806,105200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250806,105300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250806,105400,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250806,105500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250806,105600,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250806,105700,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250806,105800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250806,105900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250806,110000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250806,110100,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250806,110200,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250806,110300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250806,110400,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250806,110500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250806,110600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250806,110700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250806,110800,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250806,110900,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250806,111000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250806,111100,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250806,111200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250806,111300,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250806,111400,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250806,111500,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250806,111600,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,111700,1.3286,1.3288,1.3286,1.3287
GBPUSD,20250806,111800,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250806,111900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250806,112000,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250806,112100,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250806,112200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250806,112300,1.3288,1.3290,1.3288,1.3289
GBPUSD,20250806,112400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250806,112500,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250806,112600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250806,112700,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250806,112800,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250806,112900,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250806,113000,1.3290,1.3291,1.3290,1.3290
GBPUSD,20250806,113100,1.3290,1.3290,1.3289,1.3290
GBPUSD,20250806,113200,1.3290,1.3290,1.3289,1.3290
GBPUSD,20250806,113300,1.3290,1.3291,1.3290,1.3290
GBPUSD,20250806,113400,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250806,113500,1.3289,1.3291,1.3289,1.3291
GBPUSD,20250806,113600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,113700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,113800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250806,113900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250806,114000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250806,114100,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250806,114200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,114300,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250806,114400,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,114500,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250806,114600,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250806,114700,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,114800,1.3296,1.3296,1.3295,1.3296
GBPUSD,20250806,114900,1.3296,1.3297,1.3296,1.3296
GBPUSD,20250806,115000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,115100,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,115200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,115300,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,115400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250806,115500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250806,115600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,115700,1.3299,1.3300,1.3299,1.3299
GBPUSD,20250806,115800,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250806,115900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250806,120000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250806,120100,1.3295,1.3296,1.3294,1.3294
GBPUSD,20250806,120200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,120300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250806,120400,1.3295,1.3298,1.3295,1.3298
GBPUSD,20250806,120500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250806,120600,1.3298,1.3298,1.3296,1.3296
GBPUSD,20250806,120700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250806,120800,1.3297,1.3303,1.3297,1.3300
GBPUSD,20250806,120900,1.3300,1.3304,1.3300,1.3303
GBPUSD,20250806,121000,1.3303,1.3303,1.3300,1.3300
GBPUSD,20250806,121100,1.3300,1.3302,1.3300,1.3302
GBPUSD,20250806,121200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250806,121300,1.3303,1.3306,1.3303,1.3305
GBPUSD,20250806,121400,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250806,121500,1.3307,1.3308,1.3306,1.3306
GBPUSD,20250806,121600,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250806,121700,1.3305,1.3308,1.3305,1.3308
GBPUSD,20250806,121800,1.3307,1.3309,1.3307,1.3307
GBPUSD,20250806,121900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,122000,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250806,122100,1.3309,1.3312,1.3309,1.3312
GBPUSD,20250806,122200,1.3311,1.3311,1.3306,1.3306
GBPUSD,20250806,122300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,122400,1.3307,1.3308,1.3307,1.3307
GBPUSD,20250806,122500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,122600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,122700,1.3305,1.3305,1.3303,1.3303
GBPUSD,20250806,122800,1.3303,1.3305,1.3303,1.3304
GBPUSD,20250806,122900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,123000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250806,123100,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250806,123200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250806,123300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,123400,1.3308,1.3308,1.3305,1.3305
GBPUSD,20250806,123500,1.3305,1.3307,1.3305,1.3307
GBPUSD,20250806,123600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250806,123700,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250806,123800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250806,123900,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250806,124000,1.3308,1.3309,1.3307,1.3309
GBPUSD,20250806,124100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250806,124200,1.3310,1.3311,1.3309,1.3311
GBPUSD,20250806,124300,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,124400,1.3312,1.3312,1.3310,1.3311
GBPUSD,20250806,124500,1.3311,1.3313,1.3311,1.3313
GBPUSD,20250806,124600,1.3313,1.3313,1.3312,1.3313
GBPUSD,20250806,124700,1.3313,1.3314,1.3313,1.3314
GBPUSD,20250806,124800,1.3314,1.3315,1.3314,1.3315
GBPUSD,20250806,124900,1.3316,1.3316,1.3316,1.3316
GBPUSD,20250806,125000,1.3316,1.3317,1.3316,1.3317
GBPUSD,20250806,125100,1.3317,1.3319,1.3317,1.3319
GBPUSD,20250806,125200,1.3319,1.3321,1.3319,1.3321
GBPUSD,20250806,125300,1.3321,1.3321,1.3320,1.3320
GBPUSD,20250806,125400,1.3320,1.3321,1.3320,1.3320
GBPUSD,20250806,125500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20250806,125600,1.3319,1.3319,1.3318,1.3318
GBPUSD,20250806,125700,1.3319,1.3319,1.3318,1.3318
GBPUSD,20250806,125800,1.3319,1.3319,1.3318,1.3318
GBPUSD,20250806,125900,1.3317,1.3318,1.3317,1.3317
GBPUSD,20250806,130000,1.3317,1.3317,1.3316,1.3316
GBPUSD,20250806,130100,1.3315,1.3315,1.3313,1.3313
GBPUSD,20250806,130200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20250806,130300,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,130400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20250806,130500,1.3312,1.3312,1.3310,1.3310
GBPUSD,20250806,130600,1.3310,1.3312,1.3310,1.3312
GBPUSD,20250806,130700,1.3313,1.3315,1.3313,1.3314
GBPUSD,20250806,130800,1.3314,1.3314,1.3313,1.3314
GBPUSD,20250806,130900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250806,131000,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250806,131100,1.3315,1.3317,1.3315,1.3317
GBPUSD,20250806,131200,1.3318,1.3319,1.3317,1.3318
GBPUSD,20250806,131300,1.3319,1.3319,1.3318,1.3318
GBPUSD,20250806,131400,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250806,131500,1.3320,1.3320,1.3320,1.3320
GBPUSD,20250806,131600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20250806,131700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250806,131800,1.3320,1.3322,1.3320,1.3322
GBPUSD,20250806,131900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250806,132000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20250806,132100,1.3324,1.3326,1.3324,1.3326
GBPUSD,20250806,132200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250806,132300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250806,132400,1.3327,1.3328,1.3327,1.3327
GBPUSD,20250806,132500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250806,132600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250806,132700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250806,132800,1.3327,1.3327,1.3324,1.3324
GBPUSD,20250806,132900,1.3324,1.3326,1.3324,1.3326
GBPUSD,20250806,133000,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250806,133100,1.3327,1.3328,1.3327,1.3327
GBPUSD,20250806,133200,1.3326,1.3326,1.3324,1.3325
GBPUSD,20250806,133300,1.3324,1.3324,1.3321,1.3321
GBPUSD,20250806,133400,1.3320,1.3320,1.3319,1.3319
GBPUSD,20250806,133500,1.3319,1.3321,1.3319,1.3321
GBPUSD,20250806,133600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,133700,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,133800,1.3322,1.3322,1.3322,1.3322
GBPUSD,20250806,133900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20250806,134000,1.3322,1.3323,1.3319,1.3319
GBPUSD,20250806,134100,1.3319,1.3319,1.3318,1.3319
GBPUSD,20250806,134200,1.3319,1.3321,1.3319,1.3321
GBPUSD,20250806,134300,1.3322,1.3322,1.3320,1.3321
GBPUSD,20250806,134400,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,134500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,134600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,134700,1.3322,1.3322,1.3320,1.3320
GBPUSD,20250806,134800,1.3319,1.3319,1.3317,1.3317
GBPUSD,20250806,134900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20250806,135000,1.3316,1.3316,1.3315,1.3315
GBPUSD,20250806,135100,1.3315,1.3315,1.3314,1.3314
GBPUSD,20250806,135200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20250806,135300,1.3315,1.3317,1.3315,1.3317
GBPUSD,20250806,135400,1.3317,1.3318,1.3317,1.3318
GBPUSD,20250806,135500,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250806,135600,1.3318,1.3318,1.3317,1.3317
GBPUSD,20250806,135700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20250806,135800,1.3317,1.3318,1.3317,1.3318
GBPUSD,20250806,135900,1.3319,1.3319,1.3316,1.3316
GBPUSD,20250806,140000,1.3316,1.3316,1.3316,1.3316
GBPUSD,20250806,140100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20250806,140200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20250806,140300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20250806,140400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,140500,1.3312,1.3312,1.3309,1.3309
GBPUSD,20250806,140600,1.3309,1.3309,1.3308,1.3309
GBPUSD,20250806,140700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20250806,140800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,140900,1.3310,1.3311,1.3310,1.3310
GBPUSD,20250806,141000,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250806,141100,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250806,141200,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250806,141300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250806,141400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250806,141500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,141600,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250806,141700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250806,141800,1.3307,1.3307,1.3306,1.3307
GBPUSD,20250806,141900,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250806,142000,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250806,142100,1.3309,1.3311,1.3309,1.3309
GBPUSD,20250806,142200,1.3310,1.3312,1.3309,1.3311
GBPUSD,20250806,142300,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250806,142400,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,142500,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,142600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250806,142700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20250806,142800,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,142900,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,143000,1.3311,1.3312,1.3311,1.3311
GBPUSD,20250806,143100,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,143200,1.3311,1.3311,1.3310,1.3311
GBPUSD,20250806,143300,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,143400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,143500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20250806,143600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20250806,143700,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250806,143800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250806,143900,1.3310,1.3311,1.3309,1.3309
GBPUSD,20250806,144000,1.3309,1.3310,1.3309,1.3309
GBPUSD,20250806,144100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,144200,1.3310,1.3311,1.3310,1.3310
GBPUSD,20250806,144300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250806,144400,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250806,144500,1.3312,1.3312,1.3311,1.3311
GBPUSD,20250806,144600,1.3312,1.3312,1.3311,1.3311
GBPUSD,20250806,144700,1.3311,1.3315,1.3311,1.3315
GBPUSD,20250806,144800,1.3314,1.3314,1.3313,1.3314
GBPUSD,20250806,144900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20250806,145000,1.3313,1.3315,1.3313,1.3315
GBPUSD,20250806,145100,1.3314,1.3314,1.3314,1.3314
GBPUSD,20250806,145200,1.3314,1.3314,1.3314,1.3314
GBPUSD,20250806,145300,1.3313,1.3313,1.3309,1.3309
GBPUSD,20250806,145400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20250806,145500,1.3310,1.3314,1.3310,1.3314
GBPUSD,20250806,145600,1.3313,1.3314,1.3313,1.3314
GBPUSD,20250806,145700,1.3315,1.3318,1.3314,1.3318
GBPUSD,20250806,145800,1.3318,1.3318,1.3317,1.3318
GBPUSD,20250806,145900,1.3317,1.3317,1.3316,1.3316
GBPUSD,20250806,150000,1.3316,1.3316,1.3315,1.3316
GBPUSD,20250806,150100,1.3315,1.3321,1.3315,1.3320
GBPUSD,20250806,150200,1.3319,1.3320,1.3319,1.3320
GBPUSD,20250806,150300,1.3321,1.3321,1.3320,1.3321
GBPUSD,20250806,150400,1.3321,1.3322,1.3321,1.3322
GBPUSD,20250806,150500,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,150600,1.3320,1.3321,1.3318,1.3319
GBPUSD,20250806,150700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20250806,150800,1.3319,1.3321,1.3319,1.3320
GBPUSD,20250806,150900,1.3320,1.3320,1.3320,1.3320
GBPUSD,20250806,151000,1.3321,1.3321,1.3321,1.3321
GBPUSD,20250806,151100,1.3321,1.3323,1.3321,1.3323
GBPUSD,20250806,151200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250806,151300,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250806,151400,1.3325,1.3326,1.3325,1.3325
GBPUSD,20250806,151500,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250806,151600,1.3326,1.3327,1.3325,1.3325
GBPUSD,20250806,151700,1.3324,1.3324,1.3321,1.3321
GBPUSD,20250806,151800,1.3322,1.3323,1.3321,1.3323
GBPUSD,20250806,151900,1.3324,1.3324,1.3323,1.3323
GBPUSD,20250806,152000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20250806,152100,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250806,152200,1.3324,1.3324,1.3322,1.3322
GBPUSD,20250806,152300,1.3321,1.3322,1.3321,1.3322
GBPUSD,20250806,152400,1.3322,1.3323,1.3321,1.3322
GBPUSD,20250806,152500,1.3321,1.3322,1.3321,1.3321
GBPUSD,20250806,152600,1.3320,1.3320,1.3319,1.3319
GBPUSD,20250806,152700,1.3318,1.3318,1.3316,1.3317
GBPUSD,20250806,152800,1.3317,1.3319,1.3317,1.3317
GBPUSD,20250806,152900,1.3318,1.3318,1.3315,1.3315
GBPUSD,20250806,153000,1.3315,1.3315,1.3314,1.3315
GBPUSD,20250806,153100,1.3316,1.3318,1.3316,1.3318
GBPUSD,20250806,153200,1.3319,1.3320,1.3317,1.3318
GBPUSD,20250806,153300,1.3317,1.3317,1.3315,1.3315
GBPUSD,20250806,153400,1.3314,1.3315,1.3313,1.3315
GBPUSD,20250806,153500,1.3316,1.3317,1.3316,1.3316
GBPUSD,20250806,153600,1.3316,1.3319,1.3316,1.3317
GBPUSD,20250806,153700,1.3318,1.3318,1.3317,1.3317
GBPUSD,20250806,153800,1.3316,1.3317,1.3316,1.3317
GBPUSD,20250806,153900,1.3316,1.3317,1.3315,1.3315
GBPUSD,20250806,154000,1.3316,1.3317,1.3315,1.3315
GBPUSD,20250806,154100,1.3314,1.3316,1.3313,1.3316
GBPUSD,20250806,154200,1.3315,1.3315,1.3313,1.3314
GBPUSD,20250806,154300,1.3314,1.3315,1.3314,1.3314
GBPUSD,20250806,154400,1.3313,1.3317,1.3313,1.3317
GBPUSD,20250806,154500,1.3317,1.3318,1.3317,1.3317
GBPUSD,20250806,154600,1.3316,1.3316,1.3314,1.3314
GBPUSD,20250806,154700,1.3315,1.3315,1.3315,1.3315
GBPUSD,20250806,154800,1.3315,1.3318,1.3315,1.3318
GBPUSD,20250806,154900,1.3319,1.3319,1.3319,1.3319
GBPUSD,20250806,155000,1.3318,1.3319,1.3318,1.3318
GBPUSD,20250806,155100,1.3317,1.3318,1.3317,1.3318
GBPUSD,20250806,155200,1.3319,1.3322,1.3318,1.3322
GBPUSD,20250806,155300,1.3322,1.3322,1.3321,1.3322
GBPUSD,20250806,155400,1.3321,1.3323,1.3321,1.3323
GBPUSD,20250806,155500,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250806,155600,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250806,155700,1.3324,1.3324,1.3320,1.3321
GBPUSD,20250806,155800,1.3321,1.3323,1.3321,1.3323
GBPUSD,20250806,155900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20250806,160000,1.3324,1.3324,1.3321,1.3324
GBPUSD,20250806,160100,1.3323,1.3323,1.3319,1.3320
GBPUSD,20250806,160200,1.3321,1.3321,1.3318,1.3318
GBPUSD,20250806,160300,1.3317,1.3317,1.3311,1.3311
GBPUSD,20250806,160400,1.3312,1.3316,1.3312,1.3313
GBPUSD,20250806,160500,1.3314,1.3316,1.3314,1.3316
GBPUSD,20250806,160600,1.3316,1.3317,1.3315,1.3317
GBPUSD,20250806,160700,1.3318,1.3320,1.3317,1.3320
GBPUSD,20250806,160800,1.3320,1.3320,1.3317,1.3317
GBPUSD,20250806,160900,1.3318,1.3319,1.3314,1.3314
GBPUSD,20250806,161000,1.3313,1.3313,1.3312,1.3313
GBPUSD,20250806,161100,1.3314,1.3315,1.3314,1.3314
GBPUSD,20250806,161200,1.3313,1.3314,1.3313,1.3314
GBPUSD,20250806,161300,1.3315,1.3317,1.3315,1.3317
GBPUSD,20250806,161400,1.3317,1.3318,1.3317,1.3317
GBPUSD,20250806,161500,1.3318,1.3319,1.3318,1.3318
GBPUSD,20250806,161600,1.3317,1.3317,1.3316,1.3316
GBPUSD,20250806,161700,1.3315,1.3317,1.3315,1.3317
GBPUSD,20250806,161800,1.3316,1.3316,1.3315,1.3315
GBPUSD,20250806,161900,1.3314,1.3317,1.3314,1.3316
GBPUSD,20250806,162000,1.3315,1.3315,1.3314,1.3315
GBPUSD,20250806,162100,1.3316,1.3320,1.3316,1.3320
GBPUSD,20250806,162200,1.3321,1.3321,1.3319,1.3320
GBPUSD,20250806,162300,1.3321,1.3322,1.3320,1.3321
GBPUSD,20250806,162400,1.3321,1.3322,1.3321,1.3321
GBPUSD,20250806,162500,1.3322,1.3323,1.3320,1.3323
GBPUSD,20250806,162600,1.3324,1.3325,1.3324,1.3324
GBPUSD,20250806,162700,1.3324,1.3324,1.3323,1.3324
GBPUSD,20250806,162800,1.3324,1.3325,1.3324,1.3324
GBPUSD,20250806,162900,1.3325,1.3325,1.3324,1.3324
GBPUSD,20250806,163000,1.3325,1.3325,1.3325,1.3325
GBPUSD,20250806,163100,1.3325,1.3325,1.3324,1.3324
GBPUSD,20250806,163200,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250806,163300,1.3325,1.3326,1.3324,1.3324
GBPUSD,20250806,163400,1.3324,1.3324,1.3322,1.3322
GBPUSD,20250806,163500,1.3321,1.3322,1.3320,1.3322
GBPUSD,20250806,163600,1.3322,1.3322,1.3321,1.3321
GBPUSD,20250806,163700,1.3321,1.3324,1.3321,1.3323
GBPUSD,20250806,163800,1.3324,1.3325,1.3324,1.3325
GBPUSD,20250806,163900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250806,164000,1.3326,1.3330,1.3326,1.3329
GBPUSD,20250806,164100,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250806,164200,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250806,164300,1.3328,1.3328,1.3327,1.3327
GBPUSD,20250806,164400,1.3328,1.3328,1.3327,1.3328
GBPUSD,20250806,164500,1.3328,1.3328,1.3324,1.3326
GBPUSD,20250806,164600,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250806,164700,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250806,164800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20250806,164900,1.3327,1.3327,1.3325,1.3325
GBPUSD,20250806,165000,1.3326,1.3326,1.3325,1.3326
GBPUSD,20250806,165100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250806,165200,1.3326,1.3326,1.3324,1.3325
GBPUSD,20250806,165300,1.3326,1.3326,1.3324,1.3325
GBPUSD,20250806,165400,1.3324,1.3326,1.3324,1.3326
GBPUSD,20250806,165500,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250806,165600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20250806,165700,1.3326,1.3326,1.3324,1.3324
GBPUSD,20250806,165800,1.3325,1.3329,1.3325,1.3328
GBPUSD,20250806,165900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250806,170000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250806,170100,1.3328,1.3328,1.3326,1.3327
GBPUSD,20250806,170200,1.3327,1.3327,1.3326,1.3327
GBPUSD,20250806,170300,1.3328,1.3331,1.3328,1.3331
GBPUSD,20250806,170400,1.3330,1.3333,1.3330,1.3333
GBPUSD,20250806,170500,1.3334,1.3337,1.3334,1.3337
GBPUSD,20250806,170600,1.3336,1.3336,1.3333,1.3333
GBPUSD,20250806,170700,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250806,170800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250806,170900,1.3336,1.3337,1.3336,1.3336
GBPUSD,20250806,171000,1.3337,1.3339,1.3337,1.3339
GBPUSD,20250806,171100,1.3340,1.3342,1.3340,1.3341
GBPUSD,20250806,171200,1.3341,1.3341,1.3339,1.3339
GBPUSD,20250806,171300,1.3339,1.3341,1.3339,1.3341
GBPUSD,20250806,171400,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250806,171500,1.3341,1.3342,1.3340,1.3342
GBPUSD,20250806,171600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250806,171700,1.3340,1.3345,1.3340,1.3345
GBPUSD,20250806,171800,1.3344,1.3344,1.3342,1.3344
GBPUSD,20250806,171900,1.3344,1.3344,1.3342,1.3342
GBPUSD,20250806,172000,1.3342,1.3345,1.3342,1.3345
GBPUSD,20250806,172100,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250806,172200,1.3344,1.3344,1.3341,1.3341
GBPUSD,20250806,172300,1.3340,1.3341,1.3338,1.3338
GBPUSD,20250806,172400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250806,172500,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250806,172600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20250806,172700,1.3338,1.3340,1.3338,1.3340
GBPUSD,20250806,172800,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250806,172900,1.3341,1.3342,1.3341,1.3341
GBPUSD,20250806,173000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250806,173100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250806,173200,1.3342,1.3344,1.3342,1.3343
GBPUSD,20250806,173300,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250806,173400,1.3343,1.3344,1.3343,1.3344
GBPUSD,20250806,173500,1.3345,1.3345,1.3343,1.3343
GBPUSD,20250806,173600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250806,173700,1.3345,1.3345,1.3338,1.3338
GBPUSD,20250806,173800,1.3337,1.3338,1.3335,1.3338
GBPUSD,20250806,173900,1.3339,1.3341,1.3339,1.3340
GBPUSD,20250806,174000,1.3339,1.3341,1.3339,1.3341
GBPUSD,20250806,174100,1.3340,1.3340,1.3330,1.3337
GBPUSD,20250806,174200,1.3336,1.3340,1.3336,1.3340
GBPUSD,20250806,174300,1.3339,1.3345,1.3339,1.3345
GBPUSD,20250806,174400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250806,174500,1.3344,1.3347,1.3344,1.3347
GBPUSD,20250806,174600,1.3346,1.3348,1.3346,1.3347
GBPUSD,20250806,174700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250806,174800,1.3348,1.3348,1.3345,1.3345
GBPUSD,20250806,174900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250806,175000,1.3346,1.3348,1.3346,1.3348
GBPUSD,20250806,175100,1.3349,1.3351,1.3348,1.3351
GBPUSD,20250806,175200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250806,175300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,175400,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250806,175500,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250806,175600,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250806,175700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,175800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250806,175900,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250806,180000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,180100,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250806,180200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,180300,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250806,180400,1.3355,1.3355,1.3353,1.3353
GBPUSD,20250806,180500,1.3354,1.3354,1.3352,1.3354
GBPUSD,20250806,180600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250806,180700,1.3353,1.3357,1.3353,1.3356
GBPUSD,20250806,180800,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250806,180900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250806,181000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,181100,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250806,181200,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250806,181300,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250806,181400,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250806,181500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,181600,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250806,181700,1.3359,1.3359,1.3356,1.3356
GBPUSD,20250806,181800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,181900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,182000,1.3355,1.3360,1.3355,1.3360
GBPUSD,20250806,182100,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250806,182200,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250806,182300,1.3358,1.3358,1.3355,1.3355
GBPUSD,20250806,182400,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,182500,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250806,182600,1.3352,1.3353,1.3351,1.3351
GBPUSD,20250806,182700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250806,182800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250806,182900,1.3348,1.3351,1.3348,1.3351
GBPUSD,20250806,183000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250806,183100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250806,183200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250806,183300,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250806,183400,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250806,183500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250806,183600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250806,183700,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250806,183800,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250806,183900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250806,184000,1.3350,1.3350,1.3347,1.3347
GBPUSD,20250806,184100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250806,184200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250806,184300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20250806,184400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250806,184500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250806,184600,1.3346,1.3346,1.3344,1.3344
GBPUSD,20250806,184700,1.3343,1.3343,1.3341,1.3341
GBPUSD,20250806,184800,1.3342,1.3344,1.3342,1.3343
GBPUSD,20250806,184900,1.3344,1.3346,1.3344,1.3345
GBPUSD,20250806,185000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250806,185100,1.3345,1.3345,1.3344,1.3344
GBPUSD,20250806,185200,1.3344,1.3346,1.3344,1.3345
GBPUSD,20250806,185300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250806,185400,1.3344,1.3345,1.3343,1.3345
GBPUSD,20250806,185500,1.3344,1.3344,1.3342,1.3343
GBPUSD,20250806,185600,1.3344,1.3345,1.3343,1.3343
GBPUSD,20250806,185700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250806,185800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250806,185900,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250806,190000,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250806,190100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250806,190200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250806,190300,1.3347,1.3349,1.3344,1.3348
GBPUSD,20250806,190400,1.3349,1.3351,1.3349,1.3350
GBPUSD,20250806,190500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250806,190600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250806,190700,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,190800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,190900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,191000,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250806,191100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,191200,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250806,191300,1.3355,1.3355,1.3352,1.3352
GBPUSD,20250806,191400,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,191500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,191600,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250806,191700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,191800,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250806,191900,1.3355,1.3356,1.3354,1.3354
GBPUSD,20250806,192000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,192100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,192200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250806,192300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,192400,1.3356,1.3356,1.3353,1.3354
GBPUSD,20250806,192500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,192600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,192700,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,192800,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250806,192900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,193000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,193100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,193200,1.3355,1.3356,1.3354,1.3355
GBPUSD,20250806,193300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,193400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250806,193500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,193600,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250806,193700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,193800,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,193900,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250806,194000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,194100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,194200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,194300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,194400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,194500,1.3354,1.3358,1.3354,1.3358
GBPUSD,20250806,194600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250806,194700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250806,194800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,194900,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,195000,1.3356,1.3356,1.3355,1.3356
GBPUSD,20250806,195100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,195200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,195300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,195400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,195500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,195600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,195700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,195800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,195900,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,200000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,200100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,200200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,200300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,200400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,200500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,200600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,200700,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250806,200800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,200900,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250806,201000,1.3359,1.3361,1.3359,1.3361
GBPUSD,20250806,201100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,201200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,201300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250806,201400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,201500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,201600,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250806,201700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250806,201800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250806,201900,1.3363,1.3363,1.3360,1.3361
GBPUSD,20250806,202000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,202100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,202200,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250806,202300,1.3359,1.3362,1.3359,1.3362
GBPUSD,20250806,202400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,202500,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250806,202600,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250806,202700,1.3363,1.3365,1.3363,1.3364
GBPUSD,20250806,202800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250806,202900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,203000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250806,203100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20250806,203200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250806,203300,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250806,203400,1.3364,1.3366,1.3364,1.3366
GBPUSD,20250806,203500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250806,203600,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250806,203700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250806,203800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250806,203900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250806,204000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250806,204100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250806,204200,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250806,204300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250806,204400,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250806,204500,1.3365,1.3366,1.3365,1.3365
GBPUSD,20250806,204600,1.3365,1.3366,1.3365,1.3365
GBPUSD,20250806,204700,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250806,204800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20250806,204900,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250806,205000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250806,205100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250806,205200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250806,205300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,205400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,205500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,205600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,205700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250806,205800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250806,205900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250806,210000,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250806,210100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,210200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,210300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250806,210400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,210500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,210600,1.3361,1.3362,1.3361,1.3361
GBPUSD,20250806,210700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,210800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,210900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250806,211000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211200,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211300,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250806,211400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,211700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250806,211800,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250806,211900,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250806,212000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250806,212100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,212200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,212300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250806,212400,1.3359,1.3361,1.3359,1.3361
GBPUSD,20250806,212500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,212600,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,212700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,212800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,212900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250806,213000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,213100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250806,213200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,213300,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250806,213400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,213500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,213600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,213700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,213800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,213900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250806,214000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250806,214100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250806,214200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250806,214300,1.3361,1.3361,1.3359,1.3359
GBPUSD,20250806,214400,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250806,214500,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250806,214600,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250806,214700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250806,214800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250806,214900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,215000,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250806,215100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,215200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,215300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250806,215400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250806,215500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,215600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,215700,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250806,215800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,215900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,220000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,220100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,220200,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250806,220300,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250806,220400,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250806,220500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,220600,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250806,220700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,220800,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,220900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,221000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,221100,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,221200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,221300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,221400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,221500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,221600,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250806,221700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,221800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,221900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,222000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,222100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,222200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,222300,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,222400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,222500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,222600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,222700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,222800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250806,222900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,223000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,223100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,223200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,223300,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250806,223400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,223500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,223600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250806,223700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250806,223800,1.3356,1.3356,1.3349,1.3350
GBPUSD,20250806,223900,1.3349,1.3354,1.3348,1.3354
GBPUSD,20250806,224000,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,224100,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250806,224200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,224300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,224400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,224500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,224600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,224700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,224800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,224900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,225000,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,225100,1.3354,1.3356,1.3354,1.3354
GBPUSD,20250806,225200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,225300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,225400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,225500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,225600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,225700,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250806,225800,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250806,225900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,230000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,230100,1.3354,1.3354,1.3352,1.3352
GBPUSD,20250806,230200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,230300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,230400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,230500,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,230600,1.3354,1.3354,1.3349,1.3349
GBPUSD,20250806,230700,1.3349,1.3352,1.3349,1.3352
GBPUSD,20250806,230800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,230900,1.3354,1.3357,1.3354,1.3357
GBPUSD,20250806,231000,1.3355,1.3356,1.3354,1.3355
GBPUSD,20250806,231100,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250806,231200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250806,231300,1.3358,1.3359,1.3354,1.3359
GBPUSD,20250806,231400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250806,231500,1.3353,1.3356,1.3353,1.3356
GBPUSD,20250806,231600,1.3354,1.3356,1.3354,1.3355
GBPUSD,20250806,231700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250806,231800,1.3359,1.3359,1.3356,1.3356
GBPUSD,20250806,231900,1.3359,1.3359,1.3356,1.3356
GBPUSD,20250806,232000,1.3356,1.3359,1.3355,1.3356
GBPUSD,20250806,232100,1.3359,1.3359,1.3355,1.3355
GBPUSD,20250806,232200,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250806,232300,1.3355,1.3357,1.3355,1.3356
GBPUSD,20250806,232400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,232500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250806,232600,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,232700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,232800,1.3354,1.3355,1.3353,1.3355
GBPUSD,20250806,232900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,233000,1.3356,1.3356,1.3352,1.3352
GBPUSD,20250806,233100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,233200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,233300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,233400,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250806,233500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250806,233600,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250806,233700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,233800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,233900,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,234000,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250806,234100,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,234200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250806,234300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250806,234400,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250806,234500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250806,234600,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250806,234700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250806,234800,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250806,234900,1.3353,1.3354,1.3352,1.3354
GBPUSD,20250806,235000,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250806,235100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,235200,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,235300,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250806,235400,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,235500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250806,235600,1.3353,1.3354,1.3352,1.3353
GBPUSD,20250806,235700,1.3354,1.3354,1.3353,1.3354
GBPUSD,20250806,235800,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250806,235900,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250807,000000,1.3354,1.3355,1.3354,1.3355
USDCHF,20250806,000100,0.8073,0.8073,0.8071,0.8072
USDCHF,20250806,000200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,000300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,000900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,001000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,001100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,001200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,001300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,001400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,001500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,001600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,001700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,001800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,001900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,002700,0.8071,0.8073,0.8071,0.8073
USDCHF,20250806,002800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,002900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,003000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,003100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,003200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,003900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,004000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,004100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,004200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,004300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,004400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,004500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,004600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,004700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,004800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,004900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,005000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,005600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,005700,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,005800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,005900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,010500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,010600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,010700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,010800,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,010900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,011900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,012000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,012100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,012200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,012900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,013000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,013100,0.8072,0.8072,0.8070,0.8071
USDCHF,20250806,013200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,013900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,014500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,014600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,014700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,014800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,014900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,015000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,015100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,015700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,015800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,015900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,020000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,020100,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,020200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,020300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,020400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,020500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,020600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,020700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,020800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,020900,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,021000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,021100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,021200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,021300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,021400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,021500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,021600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,021700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,021800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,021900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,022000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,022100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,022200,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,022300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,022400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,022500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,022600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,022700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,022800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,022900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,023000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,023100,0.8071,0.8072,0.8071,0.8071
USDCHF,20250806,023200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,023300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,023400,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,023500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,023600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,023700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,023800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,023900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,024000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,024100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,024200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,024300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,024400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,024500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,024600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,024700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,024800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,024900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,025000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,025100,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,025200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,025300,0.8071,0.8072,0.8071,0.8071
USDCHF,20250806,025400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,025500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,025600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,025700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,025800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,025900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,030000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,030100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250806,030200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,030300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,030400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,030500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,030600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,030700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,030800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250806,030900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,031500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,031600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,031700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,031800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,031900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,032000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,032100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,032200,0.8076,0.8076,0.8075,0.8076
USDCHF,20250806,032300,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,032400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,032500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,032600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,032700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,032800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,032900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,033400,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,033500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,033900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,034100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,034200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,034300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,034800,0.8076,0.8077,0.8076,0.8076
USDCHF,20250806,034900,0.8076,0.8077,0.8076,0.8077
USDCHF,20250806,035000,0.8077,0.8077,0.8076,0.8076
USDCHF,20250806,035100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,035200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,035300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,035400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,035500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,035600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,035700,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,035800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,035900,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,040000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,040100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040500,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,040800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,040900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,041000,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,041100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,041200,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,041300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,041400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,041500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,041600,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,041700,0.8076,0.8076,0.8075,0.8076
USDCHF,20250806,041800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,041900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,042000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,042100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,042200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,042300,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,042400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,042500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,042600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,042700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,042800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,042900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,043000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,043100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,043200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,043300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,043400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,043500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,043600,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,043700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,043800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,043900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,044000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250806,044100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,044200,0.8074,0.8074,0.8073,0.8074
USDCHF,20250806,044300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,044400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,044500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,044600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,044700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,044800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,044900,0.8075,0.8076,0.8075,0.8075
USDCHF,20250806,045000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,045100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,045200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250806,045300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,045400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,045500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,045600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250806,045700,0.8075,0.8075,0.8074,0.8075
USDCHF,20250806,045800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,045900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,050000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,050100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,050200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,050300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,050400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,050500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,050600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,050700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,050800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,050900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,051000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,051100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,051200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,051300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,051400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,051500,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,051600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,051700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,051800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,051900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,052000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,052100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,052200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,052300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,052400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,052500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,052600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,052700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,052800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,052900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,053000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,053100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,053200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,053300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,053400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,053500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,053600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,053700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,053800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,053900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,054900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,055000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,055100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,055200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,055300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,055400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,055500,0.8067,0.8068,0.8067,0.8067
USDCHF,20250806,055600,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,055700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,055800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,055900,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,060000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,060900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,061000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,061100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,061200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,061300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,061400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,061500,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,061600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,061700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,061800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,061900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,062000,0.8067,0.8067,0.8065,0.8065
USDCHF,20250806,062100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,062200,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,062300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,062400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,062500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,062600,0.8064,0.8065,0.8064,0.8064
USDCHF,20250806,062700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,062800,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,062900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,063000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,063900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,064000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,064100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,064700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,064800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,064900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,065600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,065900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,070000,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,070100,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,070200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,070300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,070400,0.8066,0.8068,0.8066,0.8068
USDCHF,20250806,070500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,070600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,070700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,070800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,070900,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,071000,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,071100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,071200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,071900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,072900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,073000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,073100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,073200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,073300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,073400,0.8071,0.8072,0.8071,0.8071
USDCHF,20250806,073500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,073600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,073700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,073800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,073900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,074000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,074100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,074200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,074300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,074400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,074500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,074600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,074700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,074800,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,074900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,075000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075600,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,075700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,075800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,075900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,080000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,080100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,080200,0.8070,0.8070,0.8068,0.8068
USDCHF,20250806,080300,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,080400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,080500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,080600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,080700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,080800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,080900,0.8066,0.8066,0.8065,0.8066
USDCHF,20250806,081000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,081100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,081200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,081300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,081400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,081500,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,081600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,081700,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,081800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,081900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,082000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,082100,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,082200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,082300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,082400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,082500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,082600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,082700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,082800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,082900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,083000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,083100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,083200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,083300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,083400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,083500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,083600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,083700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,083800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,083900,0.8066,0.8068,0.8066,0.8068
USDCHF,20250806,084000,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,084100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,084200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,084300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,084400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,084500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,084600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,084700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,084800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,084900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,085000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,085100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,085200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,085300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,085400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,085500,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,085600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,085700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,085800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,085900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,090000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,090100,0.8071,0.8073,0.8071,0.8073
USDCHF,20250806,090200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,090300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250806,090400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250806,090500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,090600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250806,090700,0.8076,0.8077,0.8076,0.8076
USDCHF,20250806,090800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,090900,0.8077,0.8078,0.8077,0.8078
USDCHF,20250806,091000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,091100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,091200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250806,091300,0.8078,0.8079,0.8078,0.8078
USDCHF,20250806,091400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250806,091500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250806,091600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250806,091700,0.8083,0.8083,0.8081,0.8081
USDCHF,20250806,091800,0.8081,0.8081,0.8079,0.8079
USDCHF,20250806,091900,0.8079,0.8080,0.8079,0.8080
USDCHF,20250806,092000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250806,092100,0.8080,0.8081,0.8080,0.8081
USDCHF,20250806,092200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,092300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,092400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,092500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,092600,0.8082,0.8082,0.8081,0.8081
USDCHF,20250806,092700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250806,092800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,092900,0.8082,0.8082,0.8081,0.8081
USDCHF,20250806,093000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,093100,0.8081,0.8081,0.8080,0.8080
USDCHF,20250806,093200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,093300,0.8080,0.8080,0.8079,0.8079
USDCHF,20250806,093400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,093500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,093600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,093700,0.8079,0.8079,0.8078,0.8078
USDCHF,20250806,093800,0.8078,0.8078,0.8078,0.8078
USDCHF,20250806,093900,0.8078,0.8078,0.8077,0.8077
USDCHF,20250806,094000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250806,094100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250806,094200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250806,094300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,094400,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,094500,0.8079,0.8079,0.8078,0.8078
USDCHF,20250806,094600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250806,094700,0.8078,0.8078,0.8076,0.8076
USDCHF,20250806,094800,0.8076,0.8078,0.8076,0.8078
USDCHF,20250806,094900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250806,095000,0.8078,0.8078,0.8077,0.8077
USDCHF,20250806,095100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,095200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,095300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,095400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250806,095500,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,095600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,095700,0.8075,0.8077,0.8075,0.8077
USDCHF,20250806,095800,0.8077,0.8078,0.8077,0.8078
USDCHF,20250806,095900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250806,100000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250806,100100,0.8076,0.8079,0.8076,0.8079
USDCHF,20250806,100200,0.8079,0.8080,0.8078,0.8080
USDCHF,20250806,100300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,100400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,100500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250806,100600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,100700,0.8081,0.8081,0.8080,0.8080
USDCHF,20250806,100800,0.8080,0.8080,0.8079,0.8079
USDCHF,20250806,100900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,101000,0.8079,0.8080,0.8079,0.8080
USDCHF,20250806,101100,0.8079,0.8080,0.8079,0.8080
USDCHF,20250806,101200,0.8080,0.8080,0.8079,0.8079
USDCHF,20250806,101300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,101400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250806,101500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,101600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250806,101700,0.8082,0.8083,0.8082,0.8083
USDCHF,20250806,101800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250806,101900,0.8084,0.8086,0.8084,0.8086
USDCHF,20250806,102000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,102100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,102200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,102300,0.8085,0.8085,0.8084,0.8084
USDCHF,20250806,102400,0.8084,0.8085,0.8084,0.8085
USDCHF,20250806,102500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,102600,0.8085,0.8087,0.8085,0.8087
USDCHF,20250806,102700,0.8087,0.8088,0.8087,0.8088
USDCHF,20250806,102800,0.8088,0.8089,0.8088,0.8089
USDCHF,20250806,102900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250806,103000,0.8089,0.8089,0.8088,0.8088
USDCHF,20250806,103100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250806,103200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250806,103300,0.8088,0.8089,0.8088,0.8089
USDCHF,20250806,103400,0.8089,0.8091,0.8089,0.8091
USDCHF,20250806,103500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250806,103600,0.8092,0.8092,0.8089,0.8089
USDCHF,20250806,103700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250806,103800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250806,103900,0.8089,0.8090,0.8089,0.8090
USDCHF,20250806,104000,0.8090,0.8090,0.8088,0.8088
USDCHF,20250806,104100,0.8088,0.8088,0.8086,0.8086
USDCHF,20250806,104200,0.8086,0.8087,0.8086,0.8087
USDCHF,20250806,104300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250806,104400,0.8087,0.8087,0.8085,0.8085
USDCHF,20250806,104500,0.8084,0.8084,0.8082,0.8082
USDCHF,20250806,104600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250806,104700,0.8083,0.8084,0.8083,0.8083
USDCHF,20250806,104800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250806,104900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250806,105000,0.8084,0.8086,0.8084,0.8086
USDCHF,20250806,105100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,105200,0.8086,0.8088,0.8086,0.8088
USDCHF,20250806,105300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250806,105400,0.8088,0.8088,0.8087,0.8087
USDCHF,20250806,105500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250806,105600,0.8087,0.8087,0.8086,0.8086
USDCHF,20250806,105700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250806,105800,0.8085,0.8086,0.8085,0.8086
USDCHF,20250806,105900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,110000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,110100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250806,110200,0.8087,0.8087,0.8086,0.8086
USDCHF,20250806,110300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250806,110400,0.8086,0.8087,0.8086,0.8087
USDCHF,20250806,110500,0.8087,0.8087,0.8086,0.8087
USDCHF,20250806,110600,0.8087,0.8087,0.8086,0.8087
USDCHF,20250806,110700,0.8087,0.8087,0.8086,0.8086
USDCHF,20250806,110800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,110900,0.8086,0.8087,0.8086,0.8087
USDCHF,20250806,111000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250806,111100,0.8088,0.8088,0.8086,0.8086
USDCHF,20250806,111200,0.8086,0.8087,0.8086,0.8087
USDCHF,20250806,111300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,111400,0.8086,0.8086,0.8085,0.8086
USDCHF,20250806,111500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250806,111600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,111700,0.8085,0.8085,0.8084,0.8085
USDCHF,20250806,111800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,111900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250806,112300,0.8085,0.8085,0.8084,0.8084
USDCHF,20250806,112400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112500,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250806,112700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250806,112800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,112900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113000,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250806,113500,0.8085,0.8085,0.8084,0.8084
USDCHF,20250806,113600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250806,113700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250806,113800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250806,113900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250806,114000,0.8082,0.8082,0.8081,0.8081
USDCHF,20250806,114100,0.8082,0.8082,0.8081,0.8081
USDCHF,20250806,114200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,114300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,114400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250806,114500,0.8082,0.8082,0.8081,0.8081
USDCHF,20250806,114600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,114700,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,114800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,114900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,115000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,115100,0.8080,0.8081,0.8080,0.8080
USDCHF,20250806,115200,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,115300,0.8079,0.8079,0.8079,0.8079
USDCHF,20250806,115400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,115500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250806,115600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250806,115700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250806,115800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250806,115900,0.8081,0.8081,0.8079,0.8079
USDCHF,20250806,120000,0.8079,0.8079,0.8078,0.8078
USDCHF,20250806,120100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250806,120200,0.8078,0.8078,0.8077,0.8077
USDCHF,20250806,120300,0.8077,0.8078,0.8077,0.8078
USDCHF,20250806,120400,0.8078,0.8078,0.8077,0.8077
USDCHF,20250806,120500,0.8077,0.8078,0.8077,0.8078
USDCHF,20250806,120600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250806,120700,0.8080,0.8080,0.8079,0.8079
USDCHF,20250806,120800,0.8080,0.8080,0.8076,0.8077
USDCHF,20250806,120900,0.8076,0.8076,0.8074,0.8074
USDCHF,20250806,121000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250806,121100,0.8076,0.8076,0.8075,0.8075
USDCHF,20250806,121200,0.8075,0.8075,0.8074,0.8075
USDCHF,20250806,121300,0.8074,0.8074,0.8071,0.8071
USDCHF,20250806,121400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,121500,0.8070,0.8071,0.8070,0.8070
USDCHF,20250806,121600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,121700,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,121800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,121900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,122000,0.8068,0.8069,0.8067,0.8067
USDCHF,20250806,122100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,122200,0.8066,0.8069,0.8066,0.8069
USDCHF,20250806,122300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,122400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,122500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,122600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,122700,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,122800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,122900,0.8071,0.8072,0.8071,0.8071
USDCHF,20250806,123000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,123100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,123200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,123300,0.8074,0.8074,0.8073,0.8074
USDCHF,20250806,123400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250806,123500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250806,123600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250806,123700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,123800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,123900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,124000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,124100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,124200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,124300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,124400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,124500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,124600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,124700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,124800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,124900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,125000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,125100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,125200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,125300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,125400,0.8066,0.8066,0.8064,0.8064
USDCHF,20250806,125500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,125600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,125700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,125800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,125900,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,130000,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,130100,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,130200,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,130300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,130400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,130500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,130600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,130700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,130800,0.8071,0.8071,0.8069,0.8069
USDCHF,20250806,130900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,131000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,131100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,131200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,131300,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,131400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,131500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,131600,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,131700,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,131800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,131900,0.8067,0.8067,0.8066,0.8067
USDCHF,20250806,132000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,132100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,132200,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,132300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,132400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,132500,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,132600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,132700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,132800,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,132900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,133000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,133100,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,133200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,133300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,133400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,133500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,133600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,133700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,133800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,133900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,134000,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,134100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,134200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,134300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,134400,0.8066,0.8066,0.8065,0.8066
USDCHF,20250806,134500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,134600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,134700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,134800,0.8066,0.8067,0.8066,0.8066
USDCHF,20250806,134900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,135000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,135100,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,135200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,135300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,135400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,135500,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,135600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,135700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,135800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,135900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,140000,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,140100,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,140200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,140300,0.8068,0.8070,0.8068,0.8070
USDCHF,20250806,140400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,140500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,140600,0.8073,0.8073,0.8072,0.8073
USDCHF,20250806,140700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,140800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,140900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,141000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,141100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,141200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,141300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,141400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,141500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,141600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,141700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,141800,0.8073,0.8075,0.8073,0.8075
USDCHF,20250806,141900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,142000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,142100,0.8072,0.8072,0.8071,0.8072
USDCHF,20250806,142200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,142300,0.8070,0.8071,0.8070,0.8070
USDCHF,20250806,142400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,142500,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,142600,0.8069,0.8071,0.8069,0.8071
USDCHF,20250806,142700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,142800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,142900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250806,143000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,143100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,143200,0.8072,0.8073,0.8071,0.8071
USDCHF,20250806,143300,0.8071,0.8071,0.8070,0.8070
USDCHF,20250806,143400,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,143500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,143600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,143700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,143800,0.8070,0.8072,0.8070,0.8072
USDCHF,20250806,143900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,144000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,144100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,144200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,144300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,144400,0.8072,0.8072,0.8070,0.8070
USDCHF,20250806,144500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,144600,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,144700,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,144800,0.8067,0.8067,0.8065,0.8065
USDCHF,20250806,144900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,145000,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,145100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,145200,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,145300,0.8064,0.8066,0.8064,0.8066
USDCHF,20250806,145400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,145500,0.8065,0.8066,0.8064,0.8064
USDCHF,20250806,145600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,145700,0.8063,0.8063,0.8059,0.8059
USDCHF,20250806,145800,0.8059,0.8060,0.8059,0.8060
USDCHF,20250806,145900,0.8060,0.8061,0.8060,0.8061
USDCHF,20250806,150000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,150100,0.8062,0.8062,0.8060,0.8060
USDCHF,20250806,150200,0.8060,0.8060,0.8059,0.8059
USDCHF,20250806,150300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,150400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,150500,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,150600,0.8059,0.8061,0.8059,0.8061
USDCHF,20250806,150700,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,150800,0.8060,0.8060,0.8059,0.8059
USDCHF,20250806,150900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,151000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,151100,0.8058,0.8059,0.8058,0.8059
USDCHF,20250806,151200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,151300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,151400,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,151500,0.8059,0.8059,0.8056,0.8056
USDCHF,20250806,151600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,151700,0.8058,0.8059,0.8058,0.8059
USDCHF,20250806,151800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250806,151900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,152000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,152100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,152200,0.8058,0.8059,0.8058,0.8059
USDCHF,20250806,152300,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,152400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250806,152500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,152600,0.8060,0.8061,0.8060,0.8061
USDCHF,20250806,152700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,152800,0.8062,0.8062,0.8060,0.8061
USDCHF,20250806,152900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,153000,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,153100,0.8060,0.8060,0.8058,0.8058
USDCHF,20250806,153200,0.8058,0.8061,0.8058,0.8061
USDCHF,20250806,153300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,153400,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,153500,0.8063,0.8065,0.8063,0.8065
USDCHF,20250806,153600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,153700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,153800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,153900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,154000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,154100,0.8064,0.8065,0.8064,0.8064
USDCHF,20250806,154200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,154300,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,154400,0.8065,0.8065,0.8063,0.8064
USDCHF,20250806,154500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,154600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,154700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,154800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,154900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,155000,0.8062,0.8063,0.8062,0.8062
USDCHF,20250806,155100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,155200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,155300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,155400,0.8060,0.8061,0.8060,0.8061
USDCHF,20250806,155500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,155600,0.8062,0.8062,0.8060,0.8061
USDCHF,20250806,155700,0.8062,0.8063,0.8062,0.8062
USDCHF,20250806,155800,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,155900,0.8061,0.8061,0.8060,0.8060
USDCHF,20250806,160000,0.8060,0.8061,0.8059,0.8059
USDCHF,20250806,160100,0.8060,0.8063,0.8060,0.8063
USDCHF,20250806,160200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,160300,0.8066,0.8070,0.8066,0.8070
USDCHF,20250806,160400,0.8070,0.8070,0.8066,0.8067
USDCHF,20250806,160500,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,160600,0.8068,0.8069,0.8068,0.8068
USDCHF,20250806,160700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,160800,0.8067,0.8067,0.8066,0.8067
USDCHF,20250806,160900,0.8067,0.8067,0.8064,0.8067
USDCHF,20250806,161000,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,161100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,161200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,161300,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,161400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,161500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,161600,0.8065,0.8067,0.8065,0.8067
USDCHF,20250806,161700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,161800,0.8066,0.8066,0.8065,0.8066
USDCHF,20250806,161900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,162000,0.8065,0.8067,0.8065,0.8066
USDCHF,20250806,162100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,162200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,162300,0.8066,0.8067,0.8066,0.8066
USDCHF,20250806,162400,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,162500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,162600,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,162700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,162800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,162900,0.8063,0.8063,0.8062,0.8063
USDCHF,20250806,163000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,163100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,163200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,163300,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,163400,0.8065,0.8067,0.8065,0.8067
USDCHF,20250806,163500,0.8068,0.8068,0.8067,0.8068
USDCHF,20250806,163600,0.8067,0.8069,0.8067,0.8069
USDCHF,20250806,163700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,163800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,163900,0.8069,0.8070,0.8068,0.8070
USDCHF,20250806,164000,0.8069,0.8069,0.8066,0.8066
USDCHF,20250806,164100,0.8067,0.8067,0.8066,0.8067
USDCHF,20250806,164200,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,164300,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,164400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,164500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250806,164600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,164700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,164800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,164900,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,165000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250806,165100,0.8069,0.8070,0.8069,0.8069
USDCHF,20250806,165200,0.8069,0.8071,0.8069,0.8071
USDCHF,20250806,165300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250806,165400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,165500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,165600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,165700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250806,165800,0.8073,0.8074,0.8072,0.8074
USDCHF,20250806,165900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250806,170000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,170100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250806,170200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250806,170300,0.8073,0.8073,0.8071,0.8071
USDCHF,20250806,170400,0.8071,0.8071,0.8067,0.8067
USDCHF,20250806,170500,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,170600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,170700,0.8067,0.8067,0.8065,0.8065
USDCHF,20250806,170800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,170900,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,171000,0.8062,0.8062,0.8061,0.8062
USDCHF,20250806,171100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,171200,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,171300,0.8061,0.8062,0.8061,0.8061
USDCHF,20250806,171400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,171500,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,171600,0.8062,0.8062,0.8060,0.8060
USDCHF,20250806,171700,0.8061,0.8061,0.8058,0.8058
USDCHF,20250806,171800,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,171900,0.8057,0.8059,0.8057,0.8059
USDCHF,20250806,172000,0.8059,0.8059,0.8057,0.8057
USDCHF,20250806,172100,0.8056,0.8056,0.8055,0.8055
USDCHF,20250806,172200,0.8056,0.8060,0.8056,0.8060
USDCHF,20250806,172300,0.8060,0.8062,0.8060,0.8062
USDCHF,20250806,172400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,172500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,172600,0.8062,0.8063,0.8062,0.8062
USDCHF,20250806,172700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,172800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,172900,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,173000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,173100,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,173200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,173300,0.8062,0.8064,0.8062,0.8064
USDCHF,20250806,173400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,173500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,173600,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,173700,0.8064,0.8068,0.8063,0.8068
USDCHF,20250806,173800,0.8069,0.8069,0.8066,0.8066
USDCHF,20250806,173900,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,174000,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,174100,0.8066,0.8073,0.8066,0.8071
USDCHF,20250806,174200,0.8072,0.8072,0.8070,0.8070
USDCHF,20250806,174300,0.8069,0.8069,0.8067,0.8067
USDCHF,20250806,174400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,174500,0.8066,0.8067,0.8066,0.8066
USDCHF,20250806,174600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,174700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,174800,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,174900,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,175000,0.8063,0.8063,0.8061,0.8061
USDCHF,20250806,175100,0.8060,0.8060,0.8058,0.8058
USDCHF,20250806,175200,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,175300,0.8059,0.8059,0.8058,0.8058
USDCHF,20250806,175400,0.8057,0.8059,0.8057,0.8059
USDCHF,20250806,175500,0.8058,0.8059,0.8058,0.8059
USDCHF,20250806,175600,0.8058,0.8058,0.8055,0.8055
USDCHF,20250806,175700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250806,175800,0.8054,0.8055,0.8053,0.8053
USDCHF,20250806,175900,0.8054,0.8054,0.8052,0.8052
USDCHF,20250806,180000,0.8052,0.8052,0.8051,0.8051
USDCHF,20250806,180100,0.8051,0.8053,0.8051,0.8052
USDCHF,20250806,180200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250806,180300,0.8051,0.8052,0.8051,0.8052
USDCHF,20250806,180400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250806,180500,0.8053,0.8053,0.8052,0.8052
USDCHF,20250806,180600,0.8053,0.8054,0.8053,0.8054
USDCHF,20250806,180700,0.8053,0.8054,0.8051,0.8051
USDCHF,20250806,180800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250806,180900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250806,181000,0.8050,0.8050,0.8049,0.8049
USDCHF,20250806,181100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250806,181200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250806,181300,0.8049,0.8049,0.8048,0.8048
USDCHF,20250806,181400,0.8047,0.8048,0.8047,0.8047
USDCHF,20250806,181500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250806,181600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250806,181700,0.8049,0.8049,0.8048,0.8049
USDCHF,20250806,181800,0.8049,0.8050,0.8049,0.8050
USDCHF,20250806,181900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250806,182000,0.8051,0.8051,0.8049,0.8049
USDCHF,20250806,182100,0.8049,0.8051,0.8049,0.8051
USDCHF,20250806,182200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250806,182300,0.8051,0.8053,0.8051,0.8053
USDCHF,20250806,182400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250806,182500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250806,182600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250806,182700,0.8053,0.8054,0.8053,0.8054
USDCHF,20250806,182800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250806,182900,0.8055,0.8055,0.8053,0.8053
USDCHF,20250806,183000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250806,183100,0.8054,0.8055,0.8054,0.8055
USDCHF,20250806,183200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250806,183300,0.8056,0.8056,0.8055,0.8055
USDCHF,20250806,183400,0.8055,0.8055,0.8054,0.8054
USDCHF,20250806,183500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250806,183600,0.8054,0.8054,0.8053,0.8054
USDCHF,20250806,183700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250806,183800,0.8054,0.8054,0.8053,0.8053
USDCHF,20250806,183900,0.8053,0.8053,0.8052,0.8052
USDCHF,20250806,184000,0.8052,0.8053,0.8052,0.8053
USDCHF,20250806,184100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250806,184200,0.8054,0.8054,0.8053,0.8053
USDCHF,20250806,184300,0.8053,0.8053,0.8052,0.8052
USDCHF,20250806,184400,0.8051,0.8052,0.8051,0.8052
USDCHF,20250806,184500,0.8053,0.8053,0.8051,0.8051
USDCHF,20250806,184600,0.8052,0.8053,0.8052,0.8053
USDCHF,20250806,184700,0.8054,0.8062,0.8054,0.8061
USDCHF,20250806,184800,0.8060,0.8062,0.8058,0.8061
USDCHF,20250806,184900,0.8062,0.8064,0.8061,0.8063
USDCHF,20250806,185000,0.8064,0.8070,0.8064,0.8069
USDCHF,20250806,185100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250806,185200,0.8069,0.8071,0.8069,0.8071
USDCHF,20250806,185300,0.8070,0.8074,0.8070,0.8074
USDCHF,20250806,185400,0.8075,0.8075,0.8074,0.8074
USDCHF,20250806,185500,0.8074,0.8076,0.8074,0.8076
USDCHF,20250806,185600,0.8075,0.8075,0.8073,0.8074
USDCHF,20250806,185700,0.8075,0.8075,0.8075,0.8075
USDCHF,20250806,185800,0.8075,0.8075,0.8073,0.8073
USDCHF,20250806,185900,0.8073,0.8074,0.8073,0.8073
USDCHF,20250806,190000,0.8073,0.8073,0.8069,0.8069
USDCHF,20250806,190100,0.8068,0.8068,0.8066,0.8066
USDCHF,20250806,190200,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,190300,0.8066,0.8069,0.8066,0.8067
USDCHF,20250806,190400,0.8067,0.8067,0.8065,0.8065
USDCHF,20250806,190500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,190600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,190700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,190800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,190900,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,191000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,191100,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,191200,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,191300,0.8066,0.8069,0.8065,0.8069
USDCHF,20250806,191400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,191500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,191600,0.8069,0.8073,0.8069,0.8073
USDCHF,20250806,191700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250806,191800,0.8072,0.8072,0.8071,0.8071
USDCHF,20250806,191900,0.8070,0.8070,0.8068,0.8069
USDCHF,20250806,192000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250806,192100,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,192200,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,192300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,192400,0.8067,0.8069,0.8067,0.8068
USDCHF,20250806,192500,0.8068,0.8069,0.8068,0.8069
USDCHF,20250806,192600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250806,192700,0.8069,0.8069,0.8068,0.8068
USDCHF,20250806,192800,0.8067,0.8068,0.8067,0.8067
USDCHF,20250806,192900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250806,193000,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,193100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,193200,0.8066,0.8066,0.8064,0.8065
USDCHF,20250806,193300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,193400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,193500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,193600,0.8064,0.8065,0.8064,0.8064
USDCHF,20250806,193700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,193800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,193900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,194000,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,194100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,194200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,194300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,194400,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,194500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,194600,0.8064,0.8064,0.8063,0.8064
USDCHF,20250806,194700,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,194800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,194900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,195000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,195100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,195200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,195300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,195400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,195500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,195600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,195700,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,195800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,195900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,200000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,200100,0.8068,0.8068,0.8068,0.8068
USDCHF,20250806,200200,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,200300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,200400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,200500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,200600,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,200700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,200800,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,200900,0.8066,0.8066,0.8064,0.8064
USDCHF,20250806,201000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,201100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,201200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,201300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,201400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,201500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,201600,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,201700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,201800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,201900,0.8064,0.8066,0.8064,0.8066
USDCHF,20250806,202000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250806,202100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250806,202200,0.8067,0.8068,0.8067,0.8068
USDCHF,20250806,202300,0.8068,0.8068,0.8066,0.8066
USDCHF,20250806,202400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,202500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,202600,0.8064,0.8064,0.8062,0.8062
USDCHF,20250806,202700,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,202800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,202900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,203000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,203100,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,203200,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,203300,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,203400,0.8061,0.8061,0.8060,0.8060
USDCHF,20250806,203500,0.8060,0.8060,0.8059,0.8060
USDCHF,20250806,203600,0.8060,0.8060,0.8059,0.8059
USDCHF,20250806,203700,0.8058,0.8058,0.8057,0.8057
USDCHF,20250806,203800,0.8057,0.8058,0.8057,0.8057
USDCHF,20250806,203900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,204000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,204100,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,204200,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,204300,0.8057,0.8057,0.8056,0.8056
USDCHF,20250806,204400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250806,204500,0.8056,0.8057,0.8056,0.8057
USDCHF,20250806,204600,0.8057,0.8057,0.8057,0.8057
USDCHF,20250806,204700,0.8057,0.8058,0.8057,0.8058
USDCHF,20250806,204800,0.8057,0.8058,0.8057,0.8058
USDCHF,20250806,204900,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,205000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250806,205100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,205200,0.8059,0.8060,0.8059,0.8060
USDCHF,20250806,205300,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,205400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,205500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,205600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,205700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,205800,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,205900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,210000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,210100,0.8062,0.8062,0.8061,0.8062
USDCHF,20250806,210200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,210300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,210400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,210500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,210600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,210700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,210800,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,210900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,211000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,211100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,211200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,211300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,211400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,211500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,211600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,211700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,211800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,211900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,212000,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,212100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,212200,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,212300,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,212400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,212500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,212600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,212700,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,212800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,212900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,213000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213100,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,213700,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,213800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,213900,0.8063,0.8063,0.8062,0.8062
USDCHF,20250806,214000,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214200,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214600,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,214700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,214800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,214900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,215000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,215100,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,215200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,215300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,215400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,215500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,215600,0.8063,0.8067,0.8063,0.8067
USDCHF,20250806,215700,0.8067,0.8067,0.8066,0.8066
USDCHF,20250806,215800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,215900,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,220000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,220100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,220200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,220300,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,220400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,220500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,220600,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,220700,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,220800,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,220900,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,221000,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,221100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221300,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,221900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222300,0.8065,0.8066,0.8065,0.8066
USDCHF,20250806,222400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,222500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,222600,0.8066,0.8066,0.8065,0.8065
USDCHF,20250806,222700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,222900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,223000,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,223100,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,223200,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,223300,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,223400,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,223500,0.8064,0.8064,0.8064,0.8064
USDCHF,20250806,223600,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,223700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,223800,0.8065,0.8069,0.8065,0.8068
USDCHF,20250806,223900,0.8069,0.8069,0.8063,0.8063
USDCHF,20250806,224000,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,224100,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,224200,0.8061,0.8061,0.8060,0.8060
USDCHF,20250806,224300,0.8061,0.8061,0.8060,0.8060
USDCHF,20250806,224400,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,224500,0.8060,0.8060,0.8060,0.8060
USDCHF,20250806,224600,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,224700,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,224800,0.8059,0.8059,0.8058,0.8058
USDCHF,20250806,224900,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,225000,0.8059,0.8059,0.8059,0.8059
USDCHF,20250806,225100,0.8059,0.8059,0.8057,0.8059
USDCHF,20250806,225200,0.8060,0.8061,0.8060,0.8061
USDCHF,20250806,225300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,225400,0.8062,0.8063,0.8062,0.8063
USDCHF,20250806,225500,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,225600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250806,225700,0.8065,0.8065,0.8064,0.8065
USDCHF,20250806,225800,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,225900,0.8064,0.8064,0.8060,0.8061
USDCHF,20250806,230000,0.8060,0.8061,0.8059,0.8059
USDCHF,20250806,230100,0.8061,0.8066,0.8061,0.8066
USDCHF,20250806,230200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250806,230300,0.8066,0.8066,0.8060,0.8062
USDCHF,20250806,230400,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,230500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,230600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,230700,0.8059,0.8063,0.8059,0.8063
USDCHF,20250806,230800,0.8062,0.8064,0.8062,0.8064
USDCHF,20250806,230900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,231000,0.8062,0.8064,0.8062,0.8064
USDCHF,20250806,231100,0.8062,0.8065,0.8062,0.8065
USDCHF,20250806,231200,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,231300,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,231400,0.8063,0.8065,0.8063,0.8064
USDCHF,20250806,231500,0.8063,0.8065,0.8063,0.8064
USDCHF,20250806,231600,0.8063,0.8063,0.8063,0.8063
USDCHF,20250806,231700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,231800,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,231900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,232000,0.8064,0.8065,0.8064,0.8064
USDCHF,20250806,232100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,232200,0.8064,0.8065,0.8064,0.8064
USDCHF,20250806,232300,0.8064,0.8065,0.8064,0.8065
USDCHF,20250806,232400,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,232500,0.8064,0.8065,0.8063,0.8064
USDCHF,20250806,232600,0.8065,0.8065,0.8063,0.8064
USDCHF,20250806,232700,0.8065,0.8065,0.8064,0.8064
USDCHF,20250806,232800,0.8065,0.8065,0.8063,0.8063
USDCHF,20250806,232900,0.8064,0.8064,0.8063,0.8064
USDCHF,20250806,233000,0.8063,0.8066,0.8063,0.8066
USDCHF,20250806,233100,0.8065,0.8066,0.8065,0.8065
USDCHF,20250806,233200,0.8064,0.8065,0.8062,0.8062
USDCHF,20250806,233300,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,233400,0.8064,0.8064,0.8062,0.8063
USDCHF,20250806,233500,0.8063,0.8064,0.8062,0.8063
USDCHF,20250806,233600,0.8062,0.8064,0.8062,0.8062
USDCHF,20250806,233700,0.8062,0.8063,0.8062,0.8062
USDCHF,20250806,233800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,233900,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234200,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234400,0.8064,0.8064,0.8063,0.8063
USDCHF,20250806,234500,0.8064,0.8064,0.8062,0.8064
USDCHF,20250806,234600,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,234700,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,234800,0.8063,0.8064,0.8063,0.8063
USDCHF,20250806,234900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250806,235000,0.8063,0.8063,0.8060,0.8062
USDCHF,20250806,235100,0.8061,0.8061,0.8060,0.8061
USDCHF,20250806,235200,0.8060,0.8062,0.8060,0.8062
USDCHF,20250806,235300,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,235400,0.8061,0.8062,0.8061,0.8062
USDCHF,20250806,235500,0.8062,0.8062,0.8061,0.8061
USDCHF,20250806,235600,0.8060,0.8063,0.8060,0.8063
USDCHF,20250806,235700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250806,235800,0.8061,0.8061,0.8061,0.8061
USDCHF,20250806,235900,0.8061,0.8062,0.8061,0.8061
USDCHF,20250807,000000,0.8062,0.8063,0.8062,0.8062
USDJPY,20250806,000100,147.57,147.58,147.56,147.57
USDJPY,20250806,000200,147.56,147.57,147.56,147.57
USDJPY,20250806,000300,147.57,147.57,147.57,147.57
USDJPY,20250806,000400,147.57,147.57,147.57,147.57
USDJPY,20250806,000500,147.57,147.57,147.57,147.57
USDJPY,20250806,000600,147.58,147.59,147.58,147.59
USDJPY,20250806,000700,147.59,147.59,147.57,147.57
USDJPY,20250806,000800,147.57,147.57,147.57,147.57
USDJPY,20250806,000900,147.57,147.57,147.57,147.57
USDJPY,20250806,001000,147.56,147.56,147.55,147.55
USDJPY,20250806,001100,147.55,147.55,147.55,147.55
USDJPY,20250806,001200,147.56,147.57,147.56,147.57
USDJPY,20250806,001300,147.57,147.58,147.57,147.58
USDJPY,20250806,001400,147.58,147.58,147.58,147.58
USDJPY,20250806,001500,147.58,147.58,147.58,147.58
USDJPY,20250806,001600,147.58,147.58,147.58,147.58
USDJPY,20250806,001700,147.57,147.57,147.57,147.57
USDJPY,20250806,001800,147.57,147.57,147.57,147.57
USDJPY,20250806,001900,147.57,147.57,147.56,147.56
USDJPY,20250806,002000,147.56,147.56,147.55,147.56
USDJPY,20250806,002100,147.56,147.56,147.55,147.55
USDJPY,20250806,002200,147.55,147.55,147.55,147.55
USDJPY,20250806,002300,147.55,147.55,147.55,147.55
USDJPY,20250806,002400,147.55,147.55,147.55,147.55
USDJPY,20250806,002500,147.55,147.55,147.55,147.55
USDJPY,20250806,002600,147.56,147.56,147.56,147.56
USDJPY,20250806,002700,147.56,147.57,147.56,147.57
USDJPY,20250806,002800,147.57,147.57,147.57,147.57
USDJPY,20250806,002900,147.57,147.57,147.57,147.57
USDJPY,20250806,003000,147.57,147.57,147.57,147.57
USDJPY,20250806,003100,147.57,147.58,147.57,147.58
USDJPY,20250806,003200,147.58,147.60,147.58,147.60
USDJPY,20250806,003300,147.59,147.60,147.59,147.59
USDJPY,20250806,003400,147.59,147.60,147.59,147.60
USDJPY,20250806,003500,147.61,147.61,147.61,147.61
USDJPY,20250806,003600,147.61,147.61,147.61,147.61
USDJPY,20250806,003700,147.61,147.62,147.61,147.62
USDJPY,20250806,003800,147.62,147.62,147.62,147.62
USDJPY,20250806,003900,147.62,147.62,147.61,147.62
USDJPY,20250806,004000,147.62,147.62,147.62,147.62
USDJPY,20250806,004100,147.62,147.62,147.62,147.62
USDJPY,20250806,004200,147.62,147.62,147.61,147.61
USDJPY,20250806,004300,147.61,147.61,147.61,147.61
USDJPY,20250806,004400,147.61,147.61,147.61,147.61
USDJPY,20250806,004500,147.62,147.62,147.61,147.61
USDJPY,20250806,004600,147.61,147.61,147.61,147.61
USDJPY,20250806,004700,147.60,147.60,147.59,147.59
USDJPY,20250806,004800,147.59,147.59,147.59,147.59
USDJPY,20250806,004900,147.59,147.59,147.56,147.56
USDJPY,20250806,005000,147.55,147.56,147.53,147.56
USDJPY,20250806,005100,147.55,147.56,147.55,147.56
USDJPY,20250806,005200,147.56,147.56,147.54,147.54
USDJPY,20250806,005300,147.54,147.56,147.54,147.56
USDJPY,20250806,005400,147.56,147.56,147.56,147.56
USDJPY,20250806,005500,147.55,147.55,147.55,147.55
USDJPY,20250806,005600,147.55,147.55,147.55,147.55
USDJPY,20250806,005700,147.55,147.56,147.55,147.56
USDJPY,20250806,005800,147.56,147.56,147.55,147.55
USDJPY,20250806,005900,147.55,147.55,147.55,147.55
USDJPY,20250806,010000,147.55,147.55,147.55,147.55
USDJPY,20250806,010100,147.55,147.56,147.55,147.55
USDJPY,20250806,010200,147.55,147.55,147.54,147.54
USDJPY,20250806,010300,147.54,147.54,147.54,147.54
USDJPY,20250806,010400,147.54,147.54,147.54,147.54
USDJPY,20250806,010500,147.55,147.57,147.55,147.57
USDJPY,20250806,010600,147.58,147.58,147.58,147.58
USDJPY,20250806,010700,147.58,147.58,147.56,147.56
USDJPY,20250806,010800,147.56,147.57,147.56,147.56
USDJPY,20250806,010900,147.56,147.56,147.55,147.55
USDJPY,20250806,011000,147.56,147.56,147.55,147.55
USDJPY,20250806,011100,147.55,147.56,147.55,147.56
USDJPY,20250806,011200,147.56,147.56,147.56,147.56
USDJPY,20250806,011300,147.57,147.57,147.57,147.57
USDJPY,20250806,011400,147.58,147.58,147.58,147.58
USDJPY,20250806,011500,147.58,147.60,147.58,147.59
USDJPY,20250806,011600,147.59,147.59,147.59,147.59
USDJPY,20250806,011700,147.59,147.59,147.58,147.58
USDJPY,20250806,011800,147.58,147.58,147.58,147.58
USDJPY,20250806,011900,147.58,147.58,147.58,147.58
USDJPY,20250806,012000,147.57,147.57,147.57,147.57
USDJPY,20250806,012100,147.56,147.58,147.56,147.57
USDJPY,20250806,012200,147.58,147.58,147.58,147.58
USDJPY,20250806,012300,147.58,147.58,147.58,147.58
USDJPY,20250806,012400,147.58,147.59,147.58,147.59
USDJPY,20250806,012500,147.59,147.59,147.59,147.59
USDJPY,20250806,012600,147.59,147.59,147.58,147.58
USDJPY,20250806,012700,147.58,147.58,147.58,147.58
USDJPY,20250806,012800,147.58,147.58,147.57,147.57
USDJPY,20250806,012900,147.57,147.58,147.57,147.57
USDJPY,20250806,013000,147.57,147.57,147.56,147.56
USDJPY,20250806,013100,147.56,147.59,147.56,147.58
USDJPY,20250806,013200,147.58,147.58,147.58,147.58
USDJPY,20250806,013300,147.59,147.59,147.59,147.59
USDJPY,20250806,013400,147.59,147.60,147.59,147.60
USDJPY,20250806,013500,147.60,147.62,147.60,147.62
USDJPY,20250806,013600,147.62,147.62,147.62,147.62
USDJPY,20250806,013700,147.61,147.61,147.60,147.60
USDJPY,20250806,013800,147.60,147.62,147.60,147.62
USDJPY,20250806,013900,147.62,147.62,147.62,147.62
USDJPY,20250806,014000,147.62,147.63,147.62,147.62
USDJPY,20250806,014100,147.62,147.62,147.61,147.62
USDJPY,20250806,014200,147.63,147.63,147.63,147.63
USDJPY,20250806,014300,147.62,147.62,147.61,147.62
USDJPY,20250806,014400,147.62,147.62,147.62,147.62
USDJPY,20250806,014500,147.62,147.62,147.60,147.60
USDJPY,20250806,014600,147.60,147.60,147.60,147.60
USDJPY,20250806,014700,147.60,147.60,147.60,147.60
USDJPY,20250806,014800,147.59,147.59,147.58,147.58
USDJPY,20250806,014900,147.59,147.59,147.56,147.56
USDJPY,20250806,015000,147.55,147.57,147.55,147.57
USDJPY,20250806,015100,147.57,147.58,147.57,147.58
USDJPY,20250806,015200,147.57,147.57,147.56,147.56
USDJPY,20250806,015300,147.56,147.57,147.55,147.57
USDJPY,20250806,015400,147.57,147.57,147.56,147.56
USDJPY,20250806,015500,147.56,147.56,147.54,147.54
USDJPY,20250806,015600,147.53,147.53,147.51,147.51
USDJPY,20250806,015700,147.52,147.52,147.52,147.52
USDJPY,20250806,015800,147.52,147.53,147.52,147.53
USDJPY,20250806,015900,147.54,147.54,147.53,147.53
USDJPY,20250806,020000,147.53,147.53,147.52,147.52
USDJPY,20250806,020100,147.51,147.52,147.51,147.52
USDJPY,20250806,020200,147.51,147.52,147.51,147.52
USDJPY,20250806,020300,147.52,147.52,147.47,147.47
USDJPY,20250806,020400,147.47,147.47,147.46,147.47
USDJPY,20250806,020500,147.47,147.47,147.45,147.46
USDJPY,20250806,020600,147.46,147.46,147.45,147.45
USDJPY,20250806,020700,147.44,147.44,147.44,147.44
USDJPY,20250806,020800,147.44,147.45,147.44,147.45
USDJPY,20250806,020900,147.44,147.46,147.44,147.46
USDJPY,20250806,021000,147.46,147.49,147.46,147.48
USDJPY,20250806,021100,147.49,147.50,147.49,147.50
USDJPY,20250806,021200,147.51,147.53,147.51,147.53
USDJPY,20250806,021300,147.52,147.52,147.51,147.52
USDJPY,20250806,021400,147.53,147.53,147.51,147.51
USDJPY,20250806,021500,147.51,147.55,147.51,147.55
USDJPY,20250806,021600,147.54,147.54,147.49,147.49
USDJPY,20250806,021700,147.49,147.49,147.48,147.49
USDJPY,20250806,021800,147.49,147.52,147.49,147.51
USDJPY,20250806,021900,147.51,147.51,147.51,147.51
USDJPY,20250806,022000,147.52,147.52,147.51,147.52
USDJPY,20250806,022100,147.51,147.52,147.51,147.52
USDJPY,20250806,022200,147.52,147.52,147.50,147.51
USDJPY,20250806,022300,147.51,147.54,147.51,147.54
USDJPY,20250806,022400,147.54,147.55,147.54,147.55
USDJPY,20250806,022500,147.54,147.54,147.53,147.53
USDJPY,20250806,022600,147.53,147.54,147.53,147.54
USDJPY,20250806,022700,147.54,147.55,147.54,147.54
USDJPY,20250806,022800,147.55,147.55,147.55,147.55
USDJPY,20250806,022900,147.55,147.55,147.55,147.55
USDJPY,20250806,023000,147.55,147.57,147.55,147.57
USDJPY,20250806,023100,147.57,147.57,147.53,147.53
USDJPY,20250806,023200,147.53,147.53,147.51,147.51
USDJPY,20250806,023300,147.51,147.52,147.51,147.51
USDJPY,20250806,023400,147.52,147.53,147.51,147.52
USDJPY,20250806,023500,147.53,147.53,147.53,147.53
USDJPY,20250806,023600,147.53,147.53,147.52,147.53
USDJPY,20250806,023700,147.52,147.52,147.50,147.50
USDJPY,20250806,023800,147.51,147.51,147.49,147.50
USDJPY,20250806,023900,147.50,147.50,147.48,147.48
USDJPY,20250806,024000,147.47,147.47,147.46,147.46
USDJPY,20250806,024100,147.46,147.47,147.46,147.46
USDJPY,20250806,024200,147.47,147.49,147.47,147.49
USDJPY,20250806,024300,147.49,147.50,147.49,147.50
USDJPY,20250806,024400,147.49,147.51,147.49,147.51
USDJPY,20250806,024500,147.51,147.51,147.51,147.51
USDJPY,20250806,024600,147.51,147.51,147.51,147.51
USDJPY,20250806,024700,147.52,147.54,147.52,147.52
USDJPY,20250806,024800,147.51,147.51,147.51,147.51
USDJPY,20250806,024900,147.51,147.52,147.50,147.51
USDJPY,20250806,025000,147.51,147.51,147.49,147.49
USDJPY,20250806,025100,147.50,147.50,147.50,147.50
USDJPY,20250806,025200,147.50,147.50,147.48,147.50
USDJPY,20250806,025300,147.51,147.51,147.48,147.48
USDJPY,20250806,025400,147.49,147.52,147.49,147.52
USDJPY,20250806,025500,147.51,147.57,147.51,147.56
USDJPY,20250806,025600,147.55,147.58,147.55,147.58
USDJPY,20250806,025700,147.59,147.60,147.59,147.59
USDJPY,20250806,025800,147.58,147.58,147.57,147.57
USDJPY,20250806,025900,147.58,147.59,147.56,147.59
USDJPY,20250806,030000,147.59,147.59,147.57,147.57
USDJPY,20250806,030100,147.58,147.66,147.58,147.66
USDJPY,20250806,030200,147.65,147.65,147.63,147.63
USDJPY,20250806,030300,147.64,147.70,147.64,147.68
USDJPY,20250806,030400,147.67,147.67,147.66,147.66
USDJPY,20250806,030500,147.65,147.67,147.65,147.66
USDJPY,20250806,030600,147.65,147.65,147.64,147.64
USDJPY,20250806,030700,147.63,147.63,147.61,147.61
USDJPY,20250806,030800,147.62,147.64,147.62,147.63
USDJPY,20250806,030900,147.62,147.62,147.61,147.61
USDJPY,20250806,031000,147.61,147.63,147.61,147.63
USDJPY,20250806,031100,147.62,147.62,147.61,147.62
USDJPY,20250806,031200,147.61,147.61,147.60,147.60
USDJPY,20250806,031300,147.60,147.60,147.59,147.59
USDJPY,20250806,031400,147.59,147.61,147.59,147.61
USDJPY,20250806,031500,147.62,147.62,147.60,147.60
USDJPY,20250806,031600,147.61,147.61,147.60,147.60
USDJPY,20250806,031700,147.61,147.62,147.61,147.62
USDJPY,20250806,031800,147.63,147.63,147.62,147.62
USDJPY,20250806,031900,147.62,147.64,147.62,147.63
USDJPY,20250806,032000,147.63,147.63,147.63,147.63
USDJPY,20250806,032100,147.63,147.65,147.63,147.65
USDJPY,20250806,032200,147.65,147.66,147.65,147.66
USDJPY,20250806,032300,147.66,147.68,147.65,147.65
USDJPY,20250806,032400,147.64,147.64,147.63,147.63
USDJPY,20250806,032500,147.63,147.64,147.63,147.64
USDJPY,20250806,032600,147.65,147.68,147.65,147.68
USDJPY,20250806,032700,147.67,147.71,147.67,147.71
USDJPY,20250806,032800,147.70,147.71,147.70,147.70
USDJPY,20250806,032900,147.70,147.71,147.69,147.69
USDJPY,20250806,033000,147.69,147.69,147.66,147.66
USDJPY,20250806,033100,147.65,147.65,147.64,147.64
USDJPY,20250806,033200,147.64,147.64,147.63,147.63
USDJPY,20250806,033300,147.62,147.63,147.62,147.63
USDJPY,20250806,033400,147.63,147.64,147.63,147.64
USDJPY,20250806,033500,147.64,147.64,147.64,147.64
USDJPY,20250806,033600,147.63,147.63,147.61,147.61
USDJPY,20250806,033700,147.60,147.62,147.60,147.62
USDJPY,20250806,033800,147.62,147.62,147.59,147.59
USDJPY,20250806,033900,147.60,147.60,147.59,147.59
USDJPY,20250806,034000,147.60,147.60,147.59,147.59
USDJPY,20250806,034100,147.59,147.59,147.59,147.59
USDJPY,20250806,034200,147.60,147.60,147.59,147.59
USDJPY,20250806,034300,147.59,147.59,147.58,147.59
USDJPY,20250806,034400,147.59,147.59,147.59,147.59
USDJPY,20250806,034500,147.59,147.59,147.59,147.59
USDJPY,20250806,034600,147.59,147.60,147.59,147.60
USDJPY,20250806,034700,147.60,147.63,147.60,147.63
USDJPY,20250806,034800,147.63,147.63,147.63,147.63
USDJPY,20250806,034900,147.64,147.66,147.64,147.66
USDJPY,20250806,035000,147.66,147.66,147.65,147.65
USDJPY,20250806,035100,147.65,147.65,147.64,147.65
USDJPY,20250806,035200,147.65,147.65,147.64,147.64
USDJPY,20250806,035300,147.65,147.65,147.65,147.65
USDJPY,20250806,035400,147.65,147.65,147.64,147.64
USDJPY,20250806,035500,147.64,147.65,147.64,147.64
USDJPY,20250806,035600,147.64,147.65,147.64,147.65
USDJPY,20250806,035700,147.66,147.67,147.66,147.67
USDJPY,20250806,035800,147.68,147.68,147.68,147.68
USDJPY,20250806,035900,147.68,147.68,147.67,147.68
USDJPY,20250806,040000,147.68,147.69,147.67,147.69
USDJPY,20250806,040100,147.69,147.72,147.69,147.72
USDJPY,20250806,040200,147.73,147.73,147.70,147.70
USDJPY,20250806,040300,147.70,147.70,147.70,147.70
USDJPY,20250806,040400,147.70,147.71,147.70,147.71
USDJPY,20250806,040500,147.70,147.70,147.68,147.68
USDJPY,20250806,040600,147.68,147.68,147.67,147.68
USDJPY,20250806,040700,147.68,147.68,147.67,147.67
USDJPY,20250806,040800,147.67,147.67,147.66,147.66
USDJPY,20250806,040900,147.67,147.67,147.67,147.67
USDJPY,20250806,041000,147.68,147.69,147.68,147.69
USDJPY,20250806,041100,147.69,147.69,147.69,147.69
USDJPY,20250806,041200,147.69,147.71,147.69,147.70
USDJPY,20250806,041300,147.71,147.72,147.71,147.71
USDJPY,20250806,041400,147.70,147.72,147.70,147.72
USDJPY,20250806,041500,147.71,147.72,147.71,147.72
USDJPY,20250806,041600,147.73,147.73,147.67,147.68
USDJPY,20250806,041700,147.69,147.69,147.69,147.69
USDJPY,20250806,041800,147.69,147.69,147.69,147.69
USDJPY,20250806,041900,147.68,147.69,147.68,147.68
USDJPY,20250806,042000,147.68,147.68,147.68,147.68
USDJPY,20250806,042100,147.67,147.67,147.60,147.60
USDJPY,20250806,042200,147.59,147.59,147.51,147.54
USDJPY,20250806,042300,147.53,147.56,147.53,147.56
USDJPY,20250806,042400,147.55,147.56,147.55,147.55
USDJPY,20250806,042500,147.56,147.61,147.56,147.61
USDJPY,20250806,042600,147.61,147.62,147.61,147.62
USDJPY,20250806,042700,147.62,147.62,147.60,147.60
USDJPY,20250806,042800,147.60,147.61,147.60,147.61
USDJPY,20250806,042900,147.60,147.60,147.60,147.60
USDJPY,20250806,043000,147.60,147.60,147.59,147.60
USDJPY,20250806,043100,147.60,147.66,147.60,147.65
USDJPY,20250806,043200,147.65,147.65,147.63,147.63
USDJPY,20250806,043300,147.62,147.63,147.62,147.63
USDJPY,20250806,043400,147.63,147.64,147.63,147.64
USDJPY,20250806,043500,147.64,147.64,147.64,147.64
USDJPY,20250806,043600,147.64,147.65,147.64,147.64
USDJPY,20250806,043700,147.63,147.63,147.62,147.62
USDJPY,20250806,043800,147.61,147.61,147.60,147.60
USDJPY,20250806,043900,147.60,147.61,147.60,147.61
USDJPY,20250806,044000,147.60,147.62,147.60,147.62
USDJPY,20250806,044100,147.62,147.62,147.60,147.60
USDJPY,20250806,044200,147.59,147.59,147.58,147.59
USDJPY,20250806,044300,147.59,147.60,147.58,147.58
USDJPY,20250806,044400,147.59,147.61,147.59,147.61
USDJPY,20250806,044500,147.60,147.61,147.60,147.61
USDJPY,20250806,044600,147.62,147.62,147.61,147.61
USDJPY,20250806,044700,147.61,147.62,147.61,147.62
USDJPY,20250806,044800,147.62,147.62,147.61,147.61
USDJPY,20250806,044900,147.60,147.61,147.60,147.61
USDJPY,20250806,045000,147.60,147.61,147.59,147.60
USDJPY,20250806,045100,147.61,147.61,147.61,147.61
USDJPY,20250806,045200,147.61,147.61,147.58,147.58
USDJPY,20250806,045300,147.59,147.59,147.56,147.56
USDJPY,20250806,045400,147.57,147.58,147.57,147.58
USDJPY,20250806,045500,147.57,147.58,147.57,147.58
USDJPY,20250806,045600,147.58,147.58,147.58,147.58
USDJPY,20250806,045700,147.58,147.58,147.58,147.58
USDJPY,20250806,045800,147.58,147.58,147.57,147.57
USDJPY,20250806,045900,147.57,147.57,147.55,147.56
USDJPY,20250806,050000,147.56,147.56,147.55,147.55
USDJPY,20250806,050100,147.54,147.54,147.51,147.51
USDJPY,20250806,050200,147.52,147.53,147.52,147.53
USDJPY,20250806,050300,147.52,147.54,147.52,147.53
USDJPY,20250806,050400,147.53,147.53,147.52,147.52
USDJPY,20250806,050500,147.51,147.52,147.51,147.52
USDJPY,20250806,050600,147.52,147.52,147.49,147.49
USDJPY,20250806,050700,147.48,147.48,147.46,147.46
USDJPY,20250806,050800,147.46,147.48,147.46,147.47
USDJPY,20250806,050900,147.46,147.47,147.46,147.47
USDJPY,20250806,051000,147.47,147.47,147.47,147.47
USDJPY,20250806,051100,147.47,147.48,147.47,147.47
USDJPY,20250806,051200,147.47,147.48,147.47,147.48
USDJPY,20250806,051300,147.49,147.50,147.49,147.50
USDJPY,20250806,051400,147.50,147.50,147.50,147.50
USDJPY,20250806,051500,147.50,147.50,147.46,147.46
USDJPY,20250806,051600,147.45,147.45,147.43,147.43
USDJPY,20250806,051700,147.43,147.43,147.41,147.41
USDJPY,20250806,051800,147.41,147.42,147.41,147.42
USDJPY,20250806,051900,147.42,147.43,147.42,147.42
USDJPY,20250806,052000,147.41,147.41,147.41,147.41
USDJPY,20250806,052100,147.40,147.41,147.40,147.41
USDJPY,20250806,052200,147.41,147.42,147.41,147.41
USDJPY,20250806,052300,147.41,147.41,147.40,147.40
USDJPY,20250806,052400,147.39,147.39,147.38,147.39
USDJPY,20250806,052500,147.38,147.38,147.36,147.38
USDJPY,20250806,052600,147.38,147.38,147.38,147.38
USDJPY,20250806,052700,147.39,147.40,147.39,147.40
USDJPY,20250806,052800,147.40,147.40,147.40,147.40
USDJPY,20250806,052900,147.40,147.40,147.38,147.38
USDJPY,20250806,053000,147.39,147.39,147.38,147.38
USDJPY,20250806,053100,147.38,147.38,147.37,147.38
USDJPY,20250806,053200,147.37,147.39,147.37,147.39
USDJPY,20250806,053300,147.39,147.40,147.39,147.40
USDJPY,20250806,053400,147.40,147.40,147.39,147.39
USDJPY,20250806,053500,147.38,147.38,147.37,147.37
USDJPY,20250806,053600,147.37,147.37,147.37,147.37
USDJPY,20250806,053700,147.38,147.41,147.38,147.41
USDJPY,20250806,053800,147.41,147.41,147.39,147.39
USDJPY,20250806,053900,147.39,147.39,147.38,147.38
USDJPY,20250806,054000,147.38,147.39,147.38,147.39
USDJPY,20250806,054100,147.39,147.39,147.39,147.39
USDJPY,20250806,054200,147.39,147.39,147.38,147.39
USDJPY,20250806,054300,147.39,147.39,147.39,147.39
USDJPY,20250806,054400,147.39,147.39,147.39,147.39
USDJPY,20250806,054500,147.39,147.39,147.39,147.39
USDJPY,20250806,054600,147.40,147.40,147.39,147.40
USDJPY,20250806,054700,147.40,147.41,147.40,147.40
USDJPY,20250806,054800,147.40,147.40,147.39,147.40
USDJPY,20250806,054900,147.39,147.41,147.39,147.41
USDJPY,20250806,055000,147.40,147.40,147.39,147.39
USDJPY,20250806,055100,147.39,147.39,147.38,147.39
USDJPY,20250806,055200,147.39,147.39,147.38,147.38
USDJPY,20250806,055300,147.38,147.38,147.38,147.38
USDJPY,20250806,055400,147.38,147.38,147.38,147.38
USDJPY,20250806,055500,147.39,147.39,147.38,147.38
USDJPY,20250806,055600,147.38,147.38,147.36,147.36
USDJPY,20250806,055700,147.36,147.36,147.35,147.35
USDJPY,20250806,055800,147.34,147.34,147.32,147.34
USDJPY,20250806,055900,147.35,147.38,147.35,147.38
USDJPY,20250806,060000,147.39,147.39,147.38,147.38
USDJPY,20250806,060100,147.39,147.39,147.39,147.39
USDJPY,20250806,060200,147.39,147.39,147.36,147.36
USDJPY,20250806,060300,147.37,147.37,147.36,147.37
USDJPY,20250806,060400,147.37,147.37,147.37,147.37
USDJPY,20250806,060500,147.38,147.38,147.37,147.37
USDJPY,20250806,060600,147.38,147.38,147.38,147.38
USDJPY,20250806,060700,147.38,147.38,147.38,147.38
USDJPY,20250806,060800,147.39,147.39,147.38,147.39
USDJPY,20250806,060900,147.39,147.42,147.39,147.42
USDJPY,20250806,061000,147.42,147.43,147.42,147.42
USDJPY,20250806,061100,147.41,147.41,147.40,147.40
USDJPY,20250806,061200,147.39,147.39,147.38,147.38
USDJPY,20250806,061300,147.37,147.37,147.37,147.37
USDJPY,20250806,061400,147.38,147.38,147.38,147.38
USDJPY,20250806,061500,147.39,147.40,147.39,147.40
USDJPY,20250806,061600,147.40,147.41,147.38,147.38
USDJPY,20250806,061700,147.37,147.39,147.37,147.39
USDJPY,20250806,061800,147.39,147.39,147.38,147.38
USDJPY,20250806,061900,147.37,147.37,147.37,147.37
USDJPY,20250806,062000,147.37,147.37,147.34,147.34
USDJPY,20250806,062100,147.34,147.34,147.34,147.34
USDJPY,20250806,062200,147.35,147.35,147.34,147.34
USDJPY,20250806,062300,147.34,147.34,147.34,147.34
USDJPY,20250806,062400,147.34,147.34,147.33,147.33
USDJPY,20250806,062500,147.33,147.33,147.32,147.32
USDJPY,20250806,062600,147.32,147.33,147.31,147.31
USDJPY,20250806,062700,147.32,147.32,147.32,147.32
USDJPY,20250806,062800,147.32,147.32,147.32,147.32
USDJPY,20250806,062900,147.32,147.34,147.32,147.33
USDJPY,20250806,063000,147.33,147.34,147.33,147.34
USDJPY,20250806,063100,147.34,147.34,147.33,147.33
USDJPY,20250806,063200,147.33,147.34,147.33,147.34
USDJPY,20250806,063300,147.34,147.34,147.34,147.34
USDJPY,20250806,063400,147.34,147.34,147.33,147.33
USDJPY,20250806,063500,147.33,147.33,147.31,147.31
USDJPY,20250806,063600,147.30,147.31,147.30,147.31
USDJPY,20250806,063700,147.32,147.32,147.32,147.32
USDJPY,20250806,063800,147.32,147.32,147.32,147.32
USDJPY,20250806,063900,147.32,147.32,147.31,147.31
USDJPY,20250806,064000,147.31,147.32,147.30,147.30
USDJPY,20250806,064100,147.30,147.32,147.30,147.31
USDJPY,20250806,064200,147.31,147.31,147.31,147.31
USDJPY,20250806,064300,147.32,147.33,147.32,147.33
USDJPY,20250806,064400,147.34,147.35,147.34,147.35
USDJPY,20250806,064500,147.35,147.35,147.35,147.35
USDJPY,20250806,064600,147.36,147.37,147.35,147.37
USDJPY,20250806,064700,147.36,147.37,147.36,147.37
USDJPY,20250806,064800,147.36,147.37,147.36,147.36
USDJPY,20250806,064900,147.35,147.35,147.34,147.35
USDJPY,20250806,065000,147.35,147.36,147.35,147.36
USDJPY,20250806,065100,147.37,147.38,147.37,147.37
USDJPY,20250806,065200,147.37,147.37,147.35,147.35
USDJPY,20250806,065300,147.35,147.37,147.35,147.37
USDJPY,20250806,065400,147.38,147.38,147.38,147.38
USDJPY,20250806,065500,147.38,147.38,147.37,147.37
USDJPY,20250806,065600,147.36,147.36,147.36,147.36
USDJPY,20250806,065700,147.36,147.36,147.36,147.36
USDJPY,20250806,065800,147.36,147.36,147.35,147.35
USDJPY,20250806,065900,147.35,147.35,147.32,147.32
USDJPY,20250806,070000,147.33,147.33,147.32,147.33
USDJPY,20250806,070100,147.33,147.35,147.33,147.35
USDJPY,20250806,070200,147.35,147.35,147.33,147.33
USDJPY,20250806,070300,147.33,147.34,147.33,147.34
USDJPY,20250806,070400,147.35,147.39,147.35,147.39
USDJPY,20250806,070500,147.38,147.39,147.38,147.38
USDJPY,20250806,070600,147.38,147.38,147.38,147.38
USDJPY,20250806,070700,147.37,147.37,147.36,147.36
USDJPY,20250806,070800,147.36,147.38,147.36,147.37
USDJPY,20250806,070900,147.37,147.37,147.37,147.37
USDJPY,20250806,071000,147.38,147.40,147.38,147.40
USDJPY,20250806,071100,147.39,147.40,147.39,147.40
USDJPY,20250806,071200,147.40,147.41,147.40,147.40
USDJPY,20250806,071300,147.41,147.41,147.40,147.41
USDJPY,20250806,071400,147.40,147.41,147.40,147.40
USDJPY,20250806,071500,147.40,147.40,147.40,147.40
USDJPY,20250806,071600,147.41,147.41,147.40,147.40
USDJPY,20250806,071700,147.40,147.42,147.40,147.42
USDJPY,20250806,071800,147.43,147.44,147.43,147.44
USDJPY,20250806,071900,147.43,147.43,147.41,147.41
USDJPY,20250806,072000,147.41,147.42,147.41,147.42
USDJPY,20250806,072100,147.43,147.44,147.43,147.44
USDJPY,20250806,072200,147.43,147.43,147.43,147.43
USDJPY,20250806,072300,147.43,147.43,147.42,147.42
USDJPY,20250806,072400,147.42,147.42,147.41,147.41
USDJPY,20250806,072500,147.42,147.42,147.41,147.41
USDJPY,20250806,072600,147.41,147.41,147.41,147.41
USDJPY,20250806,072700,147.41,147.41,147.40,147.40
USDJPY,20250806,072800,147.40,147.40,147.40,147.40
USDJPY,20250806,072900,147.40,147.41,147.40,147.41
USDJPY,20250806,073000,147.40,147.40,147.40,147.40
USDJPY,20250806,073100,147.41,147.45,147.41,147.45
USDJPY,20250806,073200,147.45,147.46,147.44,147.46
USDJPY,20250806,073300,147.45,147.46,147.45,147.46
USDJPY,20250806,073400,147.46,147.46,147.46,147.46
USDJPY,20250806,073500,147.46,147.46,147.46,147.46
USDJPY,20250806,073600,147.47,147.48,147.47,147.48
USDJPY,20250806,073700,147.49,147.49,147.49,147.49
USDJPY,20250806,073800,147.49,147.49,147.49,147.49
USDJPY,20250806,073900,147.49,147.49,147.49,147.49
USDJPY,20250806,074000,147.49,147.49,147.47,147.47
USDJPY,20250806,074100,147.47,147.47,147.47,147.47
USDJPY,20250806,074200,147.46,147.47,147.46,147.46
USDJPY,20250806,074300,147.47,147.48,147.47,147.47
USDJPY,20250806,074400,147.47,147.47,147.46,147.47
USDJPY,20250806,074500,147.47,147.48,147.46,147.48
USDJPY,20250806,074600,147.49,147.51,147.49,147.51
USDJPY,20250806,074700,147.52,147.53,147.52,147.53
USDJPY,20250806,074800,147.53,147.53,147.51,147.51
USDJPY,20250806,074900,147.50,147.50,147.49,147.49
USDJPY,20250806,075000,147.49,147.49,147.49,147.49
USDJPY,20250806,075100,147.49,147.51,147.49,147.51
USDJPY,20250806,075200,147.51,147.51,147.50,147.50
USDJPY,20250806,075300,147.49,147.50,147.49,147.50
USDJPY,20250806,075400,147.50,147.50,147.50,147.50
USDJPY,20250806,075500,147.50,147.50,147.49,147.49
USDJPY,20250806,075600,147.49,147.51,147.49,147.51
USDJPY,20250806,075700,147.51,147.52,147.51,147.51
USDJPY,20250806,075800,147.51,147.51,147.48,147.48
USDJPY,20250806,075900,147.48,147.48,147.45,147.45
USDJPY,20250806,080000,147.45,147.45,147.44,147.44
USDJPY,20250806,080100,147.43,147.45,147.43,147.44
USDJPY,20250806,080200,147.45,147.45,147.40,147.40
USDJPY,20250806,080300,147.41,147.42,147.40,147.42
USDJPY,20250806,080400,147.41,147.41,147.38,147.38
USDJPY,20250806,080500,147.39,147.39,147.38,147.38
USDJPY,20250806,080600,147.39,147.39,147.39,147.39
USDJPY,20250806,080700,147.38,147.39,147.36,147.37
USDJPY,20250806,080800,147.38,147.39,147.37,147.37
USDJPY,20250806,080900,147.36,147.36,147.35,147.36
USDJPY,20250806,081000,147.37,147.37,147.37,147.37
USDJPY,20250806,081100,147.37,147.38,147.37,147.38
USDJPY,20250806,081200,147.39,147.39,147.38,147.39
USDJPY,20250806,081300,147.40,147.40,147.38,147.38
USDJPY,20250806,081400,147.38,147.38,147.37,147.38
USDJPY,20250806,081500,147.38,147.40,147.38,147.40
USDJPY,20250806,081600,147.41,147.42,147.40,147.41
USDJPY,20250806,081700,147.40,147.40,147.38,147.38
USDJPY,20250806,081800,147.38,147.39,147.38,147.39
USDJPY,20250806,081900,147.39,147.41,147.39,147.41
USDJPY,20250806,082000,147.41,147.41,147.40,147.40
USDJPY,20250806,082100,147.40,147.44,147.40,147.44
USDJPY,20250806,082200,147.45,147.45,147.44,147.45
USDJPY,20250806,082300,147.46,147.46,147.44,147.44
USDJPY,20250806,082400,147.43,147.44,147.43,147.44
USDJPY,20250806,082500,147.44,147.44,147.43,147.43
USDJPY,20250806,082600,147.42,147.42,147.41,147.42
USDJPY,20250806,082700,147.42,147.43,147.42,147.42
USDJPY,20250806,082800,147.43,147.45,147.43,147.45
USDJPY,20250806,082900,147.46,147.46,147.45,147.45
USDJPY,20250806,083000,147.45,147.46,147.45,147.46
USDJPY,20250806,083100,147.46,147.47,147.45,147.45
USDJPY,20250806,083200,147.46,147.46,147.45,147.45
USDJPY,20250806,083300,147.45,147.45,147.45,147.45
USDJPY,20250806,083400,147.45,147.45,147.44,147.45
USDJPY,20250806,083500,147.44,147.46,147.44,147.46
USDJPY,20250806,083600,147.46,147.47,147.46,147.47
USDJPY,20250806,083700,147.47,147.47,147.44,147.46
USDJPY,20250806,083800,147.47,147.48,147.46,147.48
USDJPY,20250806,083900,147.49,147.50,147.49,147.49
USDJPY,20250806,084000,147.49,147.50,147.49,147.49
USDJPY,20250806,084100,147.49,147.49,147.49,147.49
USDJPY,20250806,084200,147.49,147.49,147.49,147.49
USDJPY,20250806,084300,147.49,147.49,147.49,147.49
USDJPY,20250806,084400,147.49,147.49,147.47,147.47
USDJPY,20250806,084500,147.47,147.47,147.47,147.47
USDJPY,20250806,084600,147.47,147.50,147.47,147.49
USDJPY,20250806,084700,147.49,147.50,147.48,147.50
USDJPY,20250806,084800,147.50,147.52,147.50,147.51
USDJPY,20250806,084900,147.50,147.50,147.49,147.49
USDJPY,20250806,085000,147.48,147.48,147.47,147.47
USDJPY,20250806,085100,147.47,147.49,147.47,147.48
USDJPY,20250806,085200,147.47,147.48,147.47,147.48
USDJPY,20250806,085300,147.48,147.48,147.47,147.47
USDJPY,20250806,085400,147.48,147.49,147.48,147.49
USDJPY,20250806,085500,147.49,147.49,147.47,147.47
USDJPY,20250806,085600,147.47,147.51,147.47,147.51
USDJPY,20250806,085700,147.50,147.50,147.49,147.49
USDJPY,20250806,085800,147.49,147.51,147.49,147.51
USDJPY,20250806,085900,147.51,147.51,147.50,147.51
USDJPY,20250806,090000,147.51,147.53,147.50,147.53
USDJPY,20250806,090100,147.54,147.55,147.54,147.55
USDJPY,20250806,090200,147.56,147.58,147.56,147.58
USDJPY,20250806,090300,147.57,147.57,147.56,147.56
USDJPY,20250806,090400,147.55,147.56,147.55,147.56
USDJPY,20250806,090500,147.56,147.57,147.56,147.57
USDJPY,20250806,090600,147.58,147.58,147.58,147.58
USDJPY,20250806,090700,147.58,147.58,147.58,147.58
USDJPY,20250806,090800,147.58,147.58,147.57,147.57
USDJPY,20250806,090900,147.58,147.60,147.58,147.60
USDJPY,20250806,091000,147.60,147.60,147.60,147.60
USDJPY,20250806,091100,147.60,147.61,147.60,147.61
USDJPY,20250806,091200,147.60,147.60,147.59,147.59
USDJPY,20250806,091300,147.59,147.59,147.59,147.59
USDJPY,20250806,091400,147.59,147.61,147.59,147.61
USDJPY,20250806,091500,147.61,147.63,147.61,147.63
USDJPY,20250806,091600,147.62,147.65,147.62,147.65
USDJPY,20250806,091700,147.64,147.64,147.62,147.62
USDJPY,20250806,091800,147.62,147.62,147.61,147.61
USDJPY,20250806,091900,147.61,147.62,147.61,147.62
USDJPY,20250806,092000,147.61,147.62,147.61,147.62
USDJPY,20250806,092100,147.63,147.64,147.63,147.64
USDJPY,20250806,092200,147.65,147.65,147.64,147.65
USDJPY,20250806,092300,147.65,147.66,147.65,147.66
USDJPY,20250806,092400,147.66,147.67,147.66,147.67
USDJPY,20250806,092500,147.67,147.67,147.66,147.66
USDJPY,20250806,092600,147.66,147.66,147.65,147.66
USDJPY,20250806,092700,147.66,147.66,147.66,147.66
USDJPY,20250806,092800,147.66,147.67,147.66,147.67
USDJPY,20250806,092900,147.66,147.66,147.64,147.64
USDJPY,20250806,093000,147.64,147.65,147.64,147.65
USDJPY,20250806,093100,147.66,147.66,147.66,147.66
USDJPY,20250806,093200,147.66,147.66,147.65,147.65
USDJPY,20250806,093300,147.64,147.64,147.63,147.63
USDJPY,20250806,093400,147.63,147.64,147.63,147.64
USDJPY,20250806,093500,147.64,147.64,147.64,147.64
USDJPY,20250806,093600,147.65,147.65,147.59,147.59
USDJPY,20250806,093700,147.60,147.60,147.60,147.60
USDJPY,20250806,093800,147.60,147.60,147.60,147.60
USDJPY,20250806,093900,147.59,147.59,147.58,147.58
USDJPY,20250806,094000,147.58,147.59,147.58,147.59
USDJPY,20250806,094100,147.59,147.60,147.59,147.60
USDJPY,20250806,094200,147.59,147.59,147.59,147.59
USDJPY,20250806,094300,147.60,147.61,147.60,147.60
USDJPY,20250806,094400,147.61,147.61,147.60,147.60
USDJPY,20250806,094500,147.59,147.61,147.59,147.61
USDJPY,20250806,094600,147.61,147.62,147.61,147.61
USDJPY,20250806,094700,147.60,147.60,147.58,147.58
USDJPY,20250806,094800,147.58,147.58,147.58,147.58
USDJPY,20250806,094900,147.58,147.58,147.57,147.57
USDJPY,20250806,095000,147.57,147.57,147.56,147.56
USDJPY,20250806,095100,147.55,147.56,147.55,147.56
USDJPY,20250806,095200,147.55,147.56,147.54,147.55
USDJPY,20250806,095300,147.54,147.54,147.54,147.54
USDJPY,20250806,095400,147.53,147.53,147.53,147.53
USDJPY,20250806,095500,147.53,147.53,147.52,147.52
USDJPY,20250806,095600,147.53,147.54,147.53,147.54
USDJPY,20250806,095700,147.53,147.54,147.53,147.54
USDJPY,20250806,095800,147.54,147.62,147.54,147.61
USDJPY,20250806,095900,147.60,147.60,147.56,147.57
USDJPY,20250806,100000,147.56,147.56,147.55,147.55
USDJPY,20250806,100100,147.55,147.58,147.55,147.56
USDJPY,20250806,100200,147.57,147.58,147.57,147.58
USDJPY,20250806,100300,147.59,147.59,147.58,147.58
USDJPY,20250806,100400,147.58,147.58,147.58,147.58
USDJPY,20250806,100500,147.58,147.59,147.57,147.57
USDJPY,20250806,100600,147.56,147.56,147.56,147.56
USDJPY,20250806,100700,147.57,147.58,147.56,147.56
USDJPY,20250806,100800,147.57,147.58,147.57,147.58
USDJPY,20250806,100900,147.58,147.58,147.57,147.57
USDJPY,20250806,101000,147.57,147.57,147.57,147.57
USDJPY,20250806,101100,147.57,147.60,147.57,147.60
USDJPY,20250806,101200,147.60,147.60,147.59,147.59
USDJPY,20250806,101300,147.58,147.59,147.58,147.59
USDJPY,20250806,101400,147.60,147.61,147.60,147.60
USDJPY,20250806,101500,147.60,147.61,147.60,147.60
USDJPY,20250806,101600,147.61,147.61,147.59,147.59
USDJPY,20250806,101700,147.59,147.62,147.59,147.62
USDJPY,20250806,101800,147.63,147.65,147.63,147.65
USDJPY,20250806,101900,147.66,147.69,147.66,147.69
USDJPY,20250806,102000,147.69,147.69,147.68,147.68
USDJPY,20250806,102100,147.68,147.70,147.67,147.69
USDJPY,20250806,102200,147.69,147.70,147.69,147.70
USDJPY,20250806,102300,147.70,147.70,147.70,147.70
USDJPY,20250806,102400,147.71,147.72,147.71,147.72
USDJPY,20250806,102500,147.73,147.74,147.72,147.74
USDJPY,20250806,102600,147.75,147.78,147.75,147.77
USDJPY,20250806,102700,147.76,147.76,147.76,147.76
USDJPY,20250806,102800,147.76,147.76,147.75,147.76
USDJPY,20250806,102900,147.77,147.77,147.76,147.77
USDJPY,20250806,103000,147.77,147.77,147.76,147.76
USDJPY,20250806,103100,147.76,147.76,147.75,147.75
USDJPY,20250806,103200,147.74,147.76,147.74,147.76
USDJPY,20250806,103300,147.75,147.75,147.74,147.74
USDJPY,20250806,103400,147.75,147.78,147.75,147.78
USDJPY,20250806,103500,147.79,147.82,147.79,147.82
USDJPY,20250806,103600,147.83,147.83,147.77,147.78
USDJPY,20250806,103700,147.78,147.78,147.77,147.78
USDJPY,20250806,103800,147.78,147.79,147.77,147.78
USDJPY,20250806,103900,147.77,147.80,147.77,147.79
USDJPY,20250806,104000,147.78,147.78,147.75,147.75
USDJPY,20250806,104100,147.74,147.74,147.73,147.73
USDJPY,20250806,104200,147.74,147.75,147.74,147.75
USDJPY,20250806,104300,147.75,147.76,147.74,147.75
USDJPY,20250806,104400,147.76,147.76,147.76,147.76
USDJPY,20250806,104500,147.75,147.75,147.73,147.73
USDJPY,20250806,104600,147.74,147.75,147.74,147.75
USDJPY,20250806,104700,147.75,147.75,147.74,147.75
USDJPY,20250806,104800,147.74,147.75,147.74,147.75
USDJPY,20250806,104900,147.76,147.76,147.74,147.74
USDJPY,20250806,105000,147.75,147.78,147.75,147.78
USDJPY,20250806,105100,147.78,147.78,147.77,147.78
USDJPY,20250806,105200,147.77,147.78,147.77,147.78
USDJPY,20250806,105300,147.79,147.80,147.79,147.80
USDJPY,20250806,105400,147.80,147.80,147.79,147.80
USDJPY,20250806,105500,147.79,147.79,147.78,147.78
USDJPY,20250806,105600,147.78,147.80,147.78,147.78
USDJPY,20250806,105700,147.78,147.78,147.77,147.77
USDJPY,20250806,105800,147.77,147.80,147.77,147.80
USDJPY,20250806,105900,147.80,147.81,147.80,147.80
USDJPY,20250806,110000,147.80,147.80,147.79,147.79
USDJPY,20250806,110100,147.79,147.82,147.79,147.82
USDJPY,20250806,110200,147.82,147.84,147.82,147.83
USDJPY,20250806,110300,147.84,147.85,147.82,147.83
USDJPY,20250806,110400,147.83,147.83,147.81,147.81
USDJPY,20250806,110500,147.82,147.83,147.81,147.83
USDJPY,20250806,110600,147.84,147.85,147.84,147.84
USDJPY,20250806,110700,147.84,147.84,147.84,147.84
USDJPY,20250806,110800,147.84,147.84,147.84,147.84
USDJPY,20250806,110900,147.84,147.85,147.84,147.85
USDJPY,20250806,111000,147.85,147.87,147.85,147.85
USDJPY,20250806,111100,147.85,147.85,147.84,147.84
USDJPY,20250806,111200,147.84,147.84,147.84,147.84
USDJPY,20250806,111300,147.83,147.83,147.81,147.82
USDJPY,20250806,111400,147.81,147.81,147.80,147.80
USDJPY,20250806,111500,147.80,147.80,147.79,147.79
USDJPY,20250806,111600,147.78,147.78,147.76,147.76
USDJPY,20250806,111700,147.76,147.78,147.76,147.78
USDJPY,20250806,111800,147.78,147.78,147.75,147.75
USDJPY,20250806,111900,147.75,147.75,147.75,147.75
USDJPY,20250806,112000,147.76,147.76,147.75,147.75
USDJPY,20250806,112100,147.74,147.75,147.74,147.75
USDJPY,20250806,112200,147.75,147.76,147.75,147.76
USDJPY,20250806,112300,147.77,147.77,147.76,147.76
USDJPY,20250806,112400,147.76,147.76,147.76,147.76
USDJPY,20250806,112500,147.76,147.77,147.75,147.77
USDJPY,20250806,112600,147.77,147.77,147.77,147.77
USDJPY,20250806,112700,147.76,147.76,147.73,147.74
USDJPY,20250806,112800,147.75,147.76,147.75,147.75
USDJPY,20250806,112900,147.75,147.77,147.75,147.77
USDJPY,20250806,113000,147.76,147.77,147.76,147.76
USDJPY,20250806,113100,147.77,147.78,147.76,147.77
USDJPY,20250806,113200,147.77,147.78,147.77,147.77
USDJPY,20250806,113300,147.77,147.78,147.77,147.77
USDJPY,20250806,113400,147.78,147.78,147.77,147.77
USDJPY,20250806,113500,147.77,147.77,147.74,147.74
USDJPY,20250806,113600,147.73,147.74,147.73,147.74
USDJPY,20250806,113700,147.74,147.75,147.74,147.75
USDJPY,20250806,113800,147.74,147.75,147.74,147.74
USDJPY,20250806,113900,147.74,147.74,147.72,147.72
USDJPY,20250806,114000,147.71,147.71,147.71,147.71
USDJPY,20250806,114100,147.71,147.71,147.71,147.71
USDJPY,20250806,114200,147.71,147.71,147.71,147.71
USDJPY,20250806,114300,147.71,147.71,147.70,147.71
USDJPY,20250806,114400,147.71,147.72,147.71,147.72
USDJPY,20250806,114500,147.72,147.72,147.71,147.71
USDJPY,20250806,114600,147.71,147.73,147.71,147.73
USDJPY,20250806,114700,147.74,147.74,147.73,147.74
USDJPY,20250806,114800,147.74,147.75,147.74,147.75
USDJPY,20250806,114900,147.75,147.76,147.74,147.76
USDJPY,20250806,115000,147.76,147.76,147.75,147.75
USDJPY,20250806,115100,147.76,147.77,147.75,147.75
USDJPY,20250806,115200,147.75,147.76,147.75,147.76
USDJPY,20250806,115300,147.76,147.76,147.76,147.76
USDJPY,20250806,115400,147.76,147.77,147.76,147.77
USDJPY,20250806,115500,147.76,147.76,147.75,147.75
USDJPY,20250806,115600,147.76,147.77,147.76,147.77
USDJPY,20250806,115700,147.78,147.79,147.78,147.79
USDJPY,20250806,115800,147.80,147.80,147.80,147.80
USDJPY,20250806,115900,147.80,147.80,147.79,147.80
USDJPY,20250806,120000,147.79,147.80,147.79,147.80
USDJPY,20250806,120100,147.81,147.82,147.81,147.82
USDJPY,20250806,120200,147.82,147.82,147.81,147.82
USDJPY,20250806,120300,147.81,147.82,147.81,147.82
USDJPY,20250806,120400,147.82,147.82,147.80,147.80
USDJPY,20250806,120500,147.80,147.80,147.80,147.80
USDJPY,20250806,120600,147.80,147.81,147.80,147.81
USDJPY,20250806,120700,147.82,147.82,147.81,147.81
USDJPY,20250806,120800,147.82,147.82,147.77,147.79
USDJPY,20250806,120900,147.78,147.79,147.76,147.76
USDJPY,20250806,121000,147.77,147.79,147.77,147.79
USDJPY,20250806,121100,147.80,147.80,147.77,147.77
USDJPY,20250806,121200,147.78,147.78,147.76,147.76
USDJPY,20250806,121300,147.76,147.76,147.73,147.73
USDJPY,20250806,121400,147.72,147.74,147.72,147.74
USDJPY,20250806,121500,147.75,147.75,147.71,147.71
USDJPY,20250806,121600,147.72,147.72,147.71,147.72
USDJPY,20250806,121700,147.71,147.71,147.69,147.69
USDJPY,20250806,121800,147.69,147.69,147.68,147.68
USDJPY,20250806,121900,147.69,147.69,147.67,147.67
USDJPY,20250806,122000,147.66,147.67,147.62,147.62
USDJPY,20250806,122100,147.62,147.63,147.62,147.62
USDJPY,20250806,122200,147.62,147.65,147.62,147.65
USDJPY,20250806,122300,147.65,147.67,147.65,147.66
USDJPY,20250806,122400,147.66,147.66,147.66,147.66
USDJPY,20250806,122500,147.67,147.67,147.67,147.67
USDJPY,20250806,122600,147.67,147.67,147.66,147.67
USDJPY,20250806,122700,147.68,147.70,147.68,147.70
USDJPY,20250806,122800,147.70,147.70,147.69,147.70
USDJPY,20250806,122900,147.71,147.71,147.71,147.71
USDJPY,20250806,123000,147.71,147.72,147.71,147.72
USDJPY,20250806,123100,147.72,147.73,147.72,147.72
USDJPY,20250806,123200,147.73,147.73,147.70,147.70
USDJPY,20250806,123300,147.70,147.71,147.69,147.71
USDJPY,20250806,123400,147.71,147.74,147.71,147.74
USDJPY,20250806,123500,147.73,147.73,147.72,147.72
USDJPY,20250806,123600,147.71,147.73,147.71,147.72
USDJPY,20250806,123700,147.71,147.71,147.70,147.70
USDJPY,20250806,123800,147.70,147.70,147.69,147.70
USDJPY,20250806,123900,147.69,147.69,147.67,147.67
USDJPY,20250806,124000,147.67,147.68,147.67,147.67
USDJPY,20250806,124100,147.66,147.68,147.66,147.68
USDJPY,20250806,124200,147.68,147.69,147.66,147.66
USDJPY,20250806,124300,147.65,147.66,147.65,147.66
USDJPY,20250806,124400,147.66,147.66,147.65,147.65
USDJPY,20250806,124500,147.65,147.66,147.63,147.63
USDJPY,20250806,124600,147.63,147.63,147.63,147.63
USDJPY,20250806,124700,147.62,147.63,147.62,147.62
USDJPY,20250806,124800,147.62,147.62,147.61,147.61
USDJPY,20250806,124900,147.61,147.61,147.60,147.60
USDJPY,20250806,125000,147.59,147.59,147.59,147.59
USDJPY,20250806,125100,147.58,147.58,147.57,147.57
USDJPY,20250806,125200,147.57,147.58,147.57,147.57
USDJPY,20250806,125300,147.56,147.58,147.56,147.58
USDJPY,20250806,125400,147.57,147.57,147.55,147.55
USDJPY,20250806,125500,147.55,147.57,147.55,147.57
USDJPY,20250806,125600,147.57,147.58,147.57,147.57
USDJPY,20250806,125700,147.58,147.58,147.58,147.58
USDJPY,20250806,125800,147.58,147.58,147.56,147.56
USDJPY,20250806,125900,147.56,147.56,147.56,147.56
USDJPY,20250806,130000,147.56,147.57,147.56,147.57
USDJPY,20250806,130100,147.57,147.60,147.57,147.60
USDJPY,20250806,130200,147.61,147.62,147.61,147.62
USDJPY,20250806,130300,147.62,147.62,147.62,147.62
USDJPY,20250806,130400,147.62,147.62,147.61,147.61
USDJPY,20250806,130500,147.62,147.64,147.62,147.63
USDJPY,20250806,130600,147.63,147.63,147.62,147.62
USDJPY,20250806,130700,147.61,147.61,147.61,147.61
USDJPY,20250806,130800,147.61,147.61,147.60,147.60
USDJPY,20250806,130900,147.60,147.62,147.60,147.62
USDJPY,20250806,131000,147.62,147.62,147.61,147.61
USDJPY,20250806,131100,147.60,147.60,147.59,147.59
USDJPY,20250806,131200,147.59,147.60,147.56,147.56
USDJPY,20250806,131300,147.56,147.57,147.56,147.57
USDJPY,20250806,131400,147.56,147.56,147.55,147.55
USDJPY,20250806,131500,147.55,147.55,147.55,147.55
USDJPY,20250806,131600,147.55,147.55,147.54,147.54
USDJPY,20250806,131700,147.55,147.55,147.55,147.55
USDJPY,20250806,131800,147.55,147.55,147.54,147.54
USDJPY,20250806,131900,147.54,147.55,147.54,147.55
USDJPY,20250806,132000,147.54,147.55,147.54,147.55
USDJPY,20250806,132100,147.55,147.55,147.52,147.52
USDJPY,20250806,132200,147.52,147.52,147.51,147.51
USDJPY,20250806,132300,147.51,147.51,147.51,147.51
USDJPY,20250806,132400,147.50,147.50,147.46,147.46
USDJPY,20250806,132500,147.46,147.46,147.46,147.46
USDJPY,20250806,132600,147.47,147.47,147.47,147.47
USDJPY,20250806,132700,147.47,147.47,147.47,147.47
USDJPY,20250806,132800,147.47,147.49,147.47,147.49
USDJPY,20250806,132900,147.49,147.49,147.49,147.49
USDJPY,20250806,133000,147.49,147.49,147.48,147.48
USDJPY,20250806,133100,147.47,147.47,147.44,147.44
USDJPY,20250806,133200,147.45,147.47,147.45,147.47
USDJPY,20250806,133300,147.47,147.47,147.45,147.45
USDJPY,20250806,133400,147.46,147.47,147.46,147.47
USDJPY,20250806,133500,147.46,147.46,147.44,147.44
USDJPY,20250806,133600,147.44,147.45,147.44,147.44
USDJPY,20250806,133700,147.44,147.44,147.44,147.44
USDJPY,20250806,133800,147.44,147.45,147.44,147.45
USDJPY,20250806,133900,147.46,147.46,147.46,147.46
USDJPY,20250806,134000,147.46,147.46,147.44,147.45
USDJPY,20250806,134100,147.45,147.46,147.44,147.44
USDJPY,20250806,134200,147.44,147.44,147.44,147.44
USDJPY,20250806,134300,147.43,147.43,147.43,147.43
USDJPY,20250806,134400,147.43,147.44,147.43,147.44
USDJPY,20250806,134500,147.45,147.45,147.45,147.45
USDJPY,20250806,134600,147.45,147.45,147.45,147.45
USDJPY,20250806,134700,147.45,147.45,147.44,147.44
USDJPY,20250806,134800,147.44,147.45,147.43,147.45
USDJPY,20250806,134900,147.45,147.46,147.45,147.46
USDJPY,20250806,135000,147.46,147.46,147.45,147.45
USDJPY,20250806,135100,147.46,147.48,147.46,147.48
USDJPY,20250806,135200,147.49,147.49,147.49,147.49
USDJPY,20250806,135300,147.49,147.50,147.49,147.49
USDJPY,20250806,135400,147.50,147.50,147.50,147.50
USDJPY,20250806,135500,147.50,147.50,147.50,147.50
USDJPY,20250806,135600,147.51,147.51,147.50,147.50
USDJPY,20250806,135700,147.50,147.53,147.50,147.53
USDJPY,20250806,135800,147.54,147.54,147.52,147.52
USDJPY,20250806,135900,147.52,147.53,147.52,147.53
USDJPY,20250806,140000,147.53,147.53,147.52,147.52
USDJPY,20250806,140100,147.53,147.53,147.51,147.51
USDJPY,20250806,140200,147.52,147.54,147.52,147.53
USDJPY,20250806,140300,147.53,147.53,147.52,147.52
USDJPY,20250806,140400,147.52,147.53,147.52,147.53
USDJPY,20250806,140500,147.54,147.54,147.54,147.54
USDJPY,20250806,140600,147.54,147.54,147.54,147.54
USDJPY,20250806,140700,147.54,147.54,147.54,147.54
USDJPY,20250806,140800,147.53,147.54,147.53,147.54
USDJPY,20250806,140900,147.54,147.54,147.54,147.54
USDJPY,20250806,141000,147.54,147.54,147.54,147.54
USDJPY,20250806,141100,147.55,147.56,147.55,147.55
USDJPY,20250806,141200,147.55,147.55,147.55,147.55
USDJPY,20250806,141300,147.55,147.55,147.53,147.54
USDJPY,20250806,141400,147.54,147.55,147.54,147.54
USDJPY,20250806,141500,147.54,147.55,147.54,147.55
USDJPY,20250806,141600,147.54,147.56,147.54,147.56
USDJPY,20250806,141700,147.56,147.57,147.56,147.57
USDJPY,20250806,141800,147.57,147.58,147.56,147.56
USDJPY,20250806,141900,147.55,147.55,147.54,147.55
USDJPY,20250806,142000,147.55,147.56,147.55,147.56
USDJPY,20250806,142100,147.55,147.55,147.51,147.53
USDJPY,20250806,142200,147.53,147.53,147.49,147.49
USDJPY,20250806,142300,147.48,147.50,147.48,147.49
USDJPY,20250806,142400,147.48,147.49,147.47,147.48
USDJPY,20250806,142500,147.48,147.49,147.48,147.49
USDJPY,20250806,142600,147.49,147.51,147.48,147.51
USDJPY,20250806,142700,147.51,147.51,147.50,147.51
USDJPY,20250806,142800,147.50,147.50,147.47,147.47
USDJPY,20250806,142900,147.48,147.50,147.48,147.50
USDJPY,20250806,143000,147.50,147.51,147.50,147.51
USDJPY,20250806,143100,147.51,147.51,147.49,147.50
USDJPY,20250806,143200,147.51,147.52,147.51,147.51
USDJPY,20250806,143300,147.51,147.51,147.49,147.49
USDJPY,20250806,143400,147.48,147.48,147.47,147.48
USDJPY,20250806,143500,147.47,147.48,147.47,147.48
USDJPY,20250806,143600,147.48,147.48,147.48,147.48
USDJPY,20250806,143700,147.49,147.50,147.49,147.50
USDJPY,20250806,143800,147.50,147.52,147.50,147.51
USDJPY,20250806,143900,147.51,147.53,147.51,147.52
USDJPY,20250806,144000,147.52,147.52,147.52,147.52
USDJPY,20250806,144100,147.51,147.52,147.51,147.52
USDJPY,20250806,144200,147.53,147.55,147.53,147.55
USDJPY,20250806,144300,147.56,147.56,147.54,147.54
USDJPY,20250806,144400,147.55,147.55,147.53,147.53
USDJPY,20250806,144500,147.53,147.54,147.53,147.53
USDJPY,20250806,144600,147.53,147.53,147.53,147.53
USDJPY,20250806,144700,147.52,147.53,147.50,147.50
USDJPY,20250806,144800,147.50,147.50,147.47,147.47
USDJPY,20250806,144900,147.48,147.49,147.48,147.48
USDJPY,20250806,145000,147.49,147.50,147.46,147.46
USDJPY,20250806,145100,147.47,147.48,147.47,147.47
USDJPY,20250806,145200,147.47,147.49,147.47,147.49
USDJPY,20250806,145300,147.50,147.51,147.50,147.51
USDJPY,20250806,145400,147.51,147.52,147.49,147.49
USDJPY,20250806,145500,147.50,147.50,147.47,147.47
USDJPY,20250806,145600,147.46,147.47,147.44,147.44
USDJPY,20250806,145700,147.43,147.44,147.40,147.40
USDJPY,20250806,145800,147.41,147.43,147.41,147.43
USDJPY,20250806,145900,147.44,147.44,147.42,147.42
USDJPY,20250806,150000,147.41,147.43,147.41,147.43
USDJPY,20250806,150100,147.43,147.43,147.38,147.38
USDJPY,20250806,150200,147.38,147.39,147.38,147.39
USDJPY,20250806,150300,147.38,147.39,147.37,147.37
USDJPY,20250806,150400,147.38,147.38,147.37,147.37
USDJPY,20250806,150500,147.38,147.38,147.37,147.38
USDJPY,20250806,150600,147.39,147.40,147.39,147.40
USDJPY,20250806,150700,147.40,147.41,147.40,147.40
USDJPY,20250806,150800,147.39,147.39,147.37,147.37
USDJPY,20250806,150900,147.38,147.38,147.37,147.37
USDJPY,20250806,151000,147.37,147.38,147.37,147.37
USDJPY,20250806,151100,147.38,147.38,147.37,147.37
USDJPY,20250806,151200,147.37,147.38,147.37,147.37
USDJPY,20250806,151300,147.36,147.37,147.35,147.35
USDJPY,20250806,151400,147.35,147.35,147.35,147.35
USDJPY,20250806,151500,147.34,147.35,147.33,147.33
USDJPY,20250806,151600,147.34,147.34,147.33,147.34
USDJPY,20250806,151700,147.34,147.38,147.34,147.38
USDJPY,20250806,151800,147.37,147.37,147.37,147.37
USDJPY,20250806,151900,147.36,147.36,147.34,147.34
USDJPY,20250806,152000,147.34,147.35,147.34,147.35
USDJPY,20250806,152100,147.34,147.34,147.29,147.30
USDJPY,20250806,152200,147.31,147.32,147.30,147.32
USDJPY,20250806,152300,147.32,147.32,147.32,147.32
USDJPY,20250806,152400,147.31,147.34,147.31,147.34
USDJPY,20250806,152500,147.33,147.34,147.33,147.33
USDJPY,20250806,152600,147.32,147.36,147.32,147.36
USDJPY,20250806,152700,147.37,147.37,147.36,147.36
USDJPY,20250806,152800,147.36,147.36,147.34,147.35
USDJPY,20250806,152900,147.36,147.36,147.36,147.36
USDJPY,20250806,153000,147.36,147.37,147.35,147.37
USDJPY,20250806,153100,147.36,147.36,147.32,147.32
USDJPY,20250806,153200,147.32,147.37,147.32,147.36
USDJPY,20250806,153300,147.37,147.41,147.37,147.41
USDJPY,20250806,153400,147.40,147.42,147.40,147.41
USDJPY,20250806,153500,147.42,147.43,147.41,147.43
USDJPY,20250806,153600,147.43,147.43,147.41,147.41
USDJPY,20250806,153700,147.42,147.43,147.41,147.41
USDJPY,20250806,153800,147.42,147.43,147.41,147.43
USDJPY,20250806,153900,147.43,147.43,147.41,147.41
USDJPY,20250806,154000,147.40,147.40,147.38,147.40
USDJPY,20250806,154100,147.41,147.42,147.39,147.39
USDJPY,20250806,154200,147.39,147.41,147.38,147.38
USDJPY,20250806,154300,147.37,147.37,147.35,147.35
USDJPY,20250806,154400,147.36,147.36,147.33,147.33
USDJPY,20250806,154500,147.32,147.32,147.31,147.32
USDJPY,20250806,154600,147.33,147.34,147.32,147.32
USDJPY,20250806,154700,147.31,147.32,147.31,147.31
USDJPY,20250806,154800,147.32,147.32,147.31,147.32
USDJPY,20250806,154900,147.31,147.33,147.30,147.33
USDJPY,20250806,155000,147.34,147.35,147.34,147.35
USDJPY,20250806,155100,147.34,147.34,147.32,147.32
USDJPY,20250806,155200,147.31,147.31,147.25,147.25
USDJPY,20250806,155300,147.24,147.27,147.24,147.26
USDJPY,20250806,155400,147.26,147.28,147.26,147.28
USDJPY,20250806,155500,147.27,147.29,147.27,147.28
USDJPY,20250806,155600,147.29,147.29,147.25,147.27
USDJPY,20250806,155700,147.28,147.32,147.28,147.29
USDJPY,20250806,155800,147.28,147.30,147.28,147.30
USDJPY,20250806,155900,147.30,147.30,147.27,147.27
USDJPY,20250806,160000,147.28,147.28,147.23,147.23
USDJPY,20250806,160100,147.24,147.28,147.24,147.28
USDJPY,20250806,160200,147.29,147.31,147.29,147.30
USDJPY,20250806,160300,147.31,147.36,147.31,147.34
USDJPY,20250806,160400,147.33,147.34,147.33,147.34
USDJPY,20250806,160500,147.34,147.34,147.33,147.34
USDJPY,20250806,160600,147.35,147.35,147.34,147.34
USDJPY,20250806,160700,147.34,147.34,147.32,147.33
USDJPY,20250806,160800,147.33,147.35,147.33,147.35
USDJPY,20250806,160900,147.34,147.36,147.32,147.36
USDJPY,20250806,161000,147.37,147.39,147.37,147.39
USDJPY,20250806,161100,147.38,147.38,147.36,147.38
USDJPY,20250806,161200,147.38,147.38,147.38,147.38
USDJPY,20250806,161300,147.37,147.38,147.37,147.37
USDJPY,20250806,161400,147.36,147.36,147.35,147.36
USDJPY,20250806,161500,147.36,147.36,147.35,147.35
USDJPY,20250806,161600,147.36,147.39,147.36,147.38
USDJPY,20250806,161700,147.39,147.40,147.37,147.37
USDJPY,20250806,161800,147.38,147.39,147.38,147.39
USDJPY,20250806,161900,147.38,147.38,147.38,147.38
USDJPY,20250806,162000,147.39,147.40,147.38,147.38
USDJPY,20250806,162100,147.37,147.37,147.36,147.36
USDJPY,20250806,162200,147.36,147.36,147.33,147.33
USDJPY,20250806,162300,147.32,147.33,147.31,147.33
USDJPY,20250806,162400,147.32,147.32,147.30,147.30
USDJPY,20250806,162500,147.29,147.29,147.28,147.28
USDJPY,20250806,162600,147.27,147.27,147.26,147.27
USDJPY,20250806,162700,147.26,147.27,147.26,147.26
USDJPY,20250806,162800,147.27,147.28,147.26,147.26
USDJPY,20250806,162900,147.26,147.26,147.25,147.26
USDJPY,20250806,163000,147.26,147.27,147.26,147.27
USDJPY,20250806,163100,147.26,147.31,147.26,147.31
USDJPY,20250806,163200,147.31,147.31,147.30,147.30
USDJPY,20250806,163300,147.29,147.29,147.27,147.28
USDJPY,20250806,163400,147.27,147.31,147.27,147.31
USDJPY,20250806,163500,147.32,147.32,147.31,147.32
USDJPY,20250806,163600,147.33,147.36,147.33,147.36
USDJPY,20250806,163700,147.37,147.37,147.35,147.35
USDJPY,20250806,163800,147.34,147.34,147.33,147.33
USDJPY,20250806,163900,147.33,147.33,147.32,147.33
USDJPY,20250806,164000,147.34,147.34,147.29,147.31
USDJPY,20250806,164100,147.32,147.34,147.31,147.34
USDJPY,20250806,164200,147.34,147.35,147.34,147.35
USDJPY,20250806,164300,147.35,147.36,147.34,147.34
USDJPY,20250806,164400,147.34,147.34,147.33,147.34
USDJPY,20250806,164500,147.35,147.37,147.35,147.37
USDJPY,20250806,164600,147.36,147.36,147.36,147.36
USDJPY,20250806,164700,147.36,147.37,147.36,147.36
USDJPY,20250806,164800,147.37,147.37,147.35,147.35
USDJPY,20250806,164900,147.35,147.36,147.33,147.36
USDJPY,20250806,165000,147.37,147.39,147.37,147.37
USDJPY,20250806,165100,147.36,147.37,147.35,147.37
USDJPY,20250806,165200,147.38,147.40,147.38,147.39
USDJPY,20250806,165300,147.40,147.41,147.40,147.41
USDJPY,20250806,165400,147.42,147.42,147.40,147.40
USDJPY,20250806,165500,147.39,147.40,147.39,147.40
USDJPY,20250806,165600,147.41,147.41,147.40,147.40
USDJPY,20250806,165700,147.41,147.41,147.40,147.41
USDJPY,20250806,165800,147.40,147.41,147.38,147.40
USDJPY,20250806,165900,147.40,147.40,147.37,147.37
USDJPY,20250806,170000,147.38,147.38,147.37,147.37
USDJPY,20250806,170100,147.38,147.38,147.37,147.38
USDJPY,20250806,170200,147.37,147.38,147.37,147.37
USDJPY,20250806,170300,147.37,147.37,147.34,147.34
USDJPY,20250806,170400,147.35,147.35,147.32,147.32
USDJPY,20250806,170500,147.31,147.31,147.29,147.29
USDJPY,20250806,170600,147.29,147.30,147.29,147.30
USDJPY,20250806,170700,147.31,147.31,147.29,147.30
USDJPY,20250806,170800,147.29,147.29,147.27,147.27
USDJPY,20250806,170900,147.27,147.29,147.27,147.28
USDJPY,20250806,171000,147.27,147.27,147.26,147.26
USDJPY,20250806,171100,147.25,147.25,147.24,147.25
USDJPY,20250806,171200,147.24,147.24,147.24,147.24
USDJPY,20250806,171300,147.25,147.26,147.23,147.23
USDJPY,20250806,171400,147.23,147.23,147.22,147.23
USDJPY,20250806,171500,147.24,147.25,147.24,147.24
USDJPY,20250806,171600,147.25,147.25,147.24,147.25
USDJPY,20250806,171700,147.26,147.27,147.23,147.23
USDJPY,20250806,171800,147.24,147.24,147.24,147.24
USDJPY,20250806,171900,147.24,147.27,147.23,147.27
USDJPY,20250806,172000,147.27,147.27,147.24,147.24
USDJPY,20250806,172100,147.23,147.25,147.23,147.25
USDJPY,20250806,172200,147.26,147.28,147.26,147.28
USDJPY,20250806,172300,147.29,147.33,147.29,147.33
USDJPY,20250806,172400,147.32,147.32,147.31,147.32
USDJPY,20250806,172500,147.32,147.32,147.32,147.32
USDJPY,20250806,172600,147.32,147.33,147.32,147.33
USDJPY,20250806,172700,147.33,147.34,147.33,147.33
USDJPY,20250806,172800,147.34,147.34,147.33,147.33
USDJPY,20250806,172900,147.32,147.32,147.31,147.31
USDJPY,20250806,173000,147.31,147.33,147.31,147.33
USDJPY,20250806,173100,147.33,147.36,147.33,147.36
USDJPY,20250806,173200,147.36,147.36,147.35,147.36
USDJPY,20250806,173300,147.37,147.39,147.37,147.39
USDJPY,20250806,173400,147.38,147.39,147.36,147.36
USDJPY,20250806,173500,147.37,147.38,147.37,147.37
USDJPY,20250806,173600,147.36,147.37,147.36,147.37
USDJPY,20250806,173700,147.38,147.48,147.38,147.48
USDJPY,20250806,173800,147.49,147.54,147.47,147.48
USDJPY,20250806,173900,147.47,147.47,147.45,147.46
USDJPY,20250806,174000,147.47,147.49,147.46,147.47
USDJPY,20250806,174100,147.48,147.64,147.48,147.57
USDJPY,20250806,174200,147.56,147.60,147.53,147.54
USDJPY,20250806,174300,147.53,147.54,147.44,147.44
USDJPY,20250806,174400,147.45,147.47,147.43,147.44
USDJPY,20250806,174500,147.43,147.45,147.41,147.42
USDJPY,20250806,174600,147.41,147.41,147.37,147.38
USDJPY,20250806,174700,147.39,147.39,147.36,147.36
USDJPY,20250806,174800,147.37,147.40,147.37,147.39
USDJPY,20250806,174900,147.40,147.40,147.37,147.38
USDJPY,20250806,175000,147.37,147.37,147.32,147.32
USDJPY,20250806,175100,147.31,147.31,147.27,147.28
USDJPY,20250806,175200,147.29,147.30,147.29,147.30
USDJPY,20250806,175300,147.29,147.29,147.26,147.27
USDJPY,20250806,175400,147.26,147.27,147.25,147.27
USDJPY,20250806,175500,147.26,147.27,147.25,147.26
USDJPY,20250806,175600,147.25,147.25,147.21,147.21
USDJPY,20250806,175700,147.22,147.22,147.20,147.21
USDJPY,20250806,175800,147.22,147.25,147.22,147.24
USDJPY,20250806,175900,147.24,147.25,147.23,147.25
USDJPY,20250806,180000,147.24,147.26,147.24,147.25
USDJPY,20250806,180100,147.24,147.25,147.23,147.24
USDJPY,20250806,180200,147.25,147.25,147.23,147.23
USDJPY,20250806,180300,147.23,147.23,147.21,147.21
USDJPY,20250806,180400,147.22,147.27,147.22,147.27
USDJPY,20250806,180500,147.26,147.28,147.26,147.28
USDJPY,20250806,180600,147.27,147.29,147.27,147.29
USDJPY,20250806,180700,147.28,147.28,147.25,147.26
USDJPY,20250806,180800,147.26,147.27,147.26,147.27
USDJPY,20250806,180900,147.26,147.28,147.26,147.28
USDJPY,20250806,181000,147.27,147.27,147.26,147.26
USDJPY,20250806,181100,147.25,147.26,147.25,147.26
USDJPY,20250806,181200,147.26,147.26,147.25,147.26
USDJPY,20250806,181300,147.26,147.26,147.24,147.24
USDJPY,20250806,181400,147.25,147.25,147.25,147.25
USDJPY,20250806,181500,147.25,147.27,147.24,147.27
USDJPY,20250806,181600,147.26,147.27,147.26,147.26
USDJPY,20250806,181700,147.27,147.30,147.27,147.30
USDJPY,20250806,181800,147.29,147.30,147.29,147.30
USDJPY,20250806,181900,147.31,147.31,147.30,147.30
USDJPY,20250806,182000,147.30,147.30,147.27,147.27
USDJPY,20250806,182100,147.28,147.29,147.28,147.29
USDJPY,20250806,182200,147.28,147.28,147.28,147.28
USDJPY,20250806,182300,147.28,147.30,147.28,147.30
USDJPY,20250806,182400,147.31,147.31,147.31,147.31
USDJPY,20250806,182500,147.31,147.33,147.31,147.32
USDJPY,20250806,182600,147.31,147.31,147.30,147.31
USDJPY,20250806,182700,147.31,147.33,147.31,147.33
USDJPY,20250806,182800,147.33,147.34,147.33,147.34
USDJPY,20250806,182900,147.33,147.33,147.30,147.30
USDJPY,20250806,183000,147.31,147.31,147.30,147.30
USDJPY,20250806,183100,147.30,147.32,147.30,147.31
USDJPY,20250806,183200,147.32,147.32,147.31,147.32
USDJPY,20250806,183300,147.32,147.33,147.32,147.33
USDJPY,20250806,183400,147.33,147.33,147.31,147.31
USDJPY,20250806,183500,147.32,147.32,147.32,147.32
USDJPY,20250806,183600,147.31,147.32,147.31,147.32
USDJPY,20250806,183700,147.32,147.32,147.32,147.32
USDJPY,20250806,183800,147.32,147.32,147.32,147.32
USDJPY,20250806,183900,147.31,147.32,147.31,147.31
USDJPY,20250806,184000,147.31,147.34,147.31,147.34
USDJPY,20250806,184100,147.34,147.34,147.33,147.33
USDJPY,20250806,184200,147.33,147.33,147.33,147.33
USDJPY,20250806,184300,147.33,147.34,147.32,147.32
USDJPY,20250806,184400,147.31,147.32,147.31,147.32
USDJPY,20250806,184500,147.33,147.34,147.32,147.32
USDJPY,20250806,184600,147.33,147.35,147.33,147.35
USDJPY,20250806,184700,147.36,147.40,147.36,147.39
USDJPY,20250806,184800,147.38,147.39,147.36,147.38
USDJPY,20250806,184900,147.37,147.37,147.32,147.33
USDJPY,20250806,185000,147.34,147.38,147.34,147.36
USDJPY,20250806,185100,147.35,147.36,147.35,147.36
USDJPY,20250806,185200,147.37,147.37,147.34,147.35
USDJPY,20250806,185300,147.36,147.37,147.36,147.37
USDJPY,20250806,185400,147.36,147.38,147.36,147.37
USDJPY,20250806,185500,147.37,147.40,147.37,147.38
USDJPY,20250806,185600,147.37,147.38,147.36,147.38
USDJPY,20250806,185700,147.38,147.38,147.36,147.36
USDJPY,20250806,185800,147.35,147.36,147.35,147.36
USDJPY,20250806,185900,147.36,147.36,147.36,147.36
USDJPY,20250806,190000,147.36,147.36,147.34,147.34
USDJPY,20250806,190100,147.34,147.34,147.32,147.33
USDJPY,20250806,190200,147.33,147.33,147.33,147.33
USDJPY,20250806,190300,147.34,147.38,147.34,147.35
USDJPY,20250806,190400,147.34,147.35,147.32,147.33
USDJPY,20250806,190500,147.33,147.33,147.33,147.33
USDJPY,20250806,190600,147.34,147.34,147.34,147.34
USDJPY,20250806,190700,147.35,147.37,147.35,147.37
USDJPY,20250806,190800,147.37,147.37,147.36,147.36
USDJPY,20250806,190900,147.36,147.38,147.36,147.37
USDJPY,20250806,191000,147.36,147.36,147.35,147.36
USDJPY,20250806,191100,147.35,147.35,147.35,147.35
USDJPY,20250806,191200,147.35,147.35,147.33,147.33
USDJPY,20250806,191300,147.33,147.38,147.33,147.37
USDJPY,20250806,191400,147.36,147.36,147.34,147.34
USDJPY,20250806,191500,147.35,147.35,147.34,147.35
USDJPY,20250806,191600,147.34,147.36,147.34,147.35
USDJPY,20250806,191700,147.35,147.35,147.34,147.34
USDJPY,20250806,191800,147.34,147.34,147.33,147.33
USDJPY,20250806,191900,147.32,147.32,147.30,147.31
USDJPY,20250806,192000,147.30,147.30,147.29,147.29
USDJPY,20250806,192100,147.29,147.29,147.27,147.29
USDJPY,20250806,192200,147.28,147.28,147.26,147.26
USDJPY,20250806,192300,147.27,147.27,147.27,147.27
USDJPY,20250806,192400,147.27,147.30,147.27,147.29
USDJPY,20250806,192500,147.29,147.29,147.28,147.28
USDJPY,20250806,192600,147.29,147.31,147.29,147.30
USDJPY,20250806,192700,147.29,147.29,147.28,147.28
USDJPY,20250806,192800,147.29,147.29,147.28,147.28
USDJPY,20250806,192900,147.29,147.29,147.28,147.28
USDJPY,20250806,193000,147.29,147.29,147.28,147.28
USDJPY,20250806,193100,147.28,147.28,147.28,147.28
USDJPY,20250806,193200,147.28,147.29,147.26,147.27
USDJPY,20250806,193300,147.27,147.28,147.27,147.27
USDJPY,20250806,193400,147.26,147.26,147.21,147.21
USDJPY,20250806,193500,147.22,147.24,147.22,147.24
USDJPY,20250806,193600,147.24,147.26,147.24,147.26
USDJPY,20250806,193700,147.26,147.26,147.25,147.25
USDJPY,20250806,193800,147.24,147.25,147.24,147.25
USDJPY,20250806,193900,147.25,147.26,147.25,147.25
USDJPY,20250806,194000,147.25,147.26,147.25,147.26
USDJPY,20250806,194100,147.26,147.26,147.25,147.25
USDJPY,20250806,194200,147.25,147.25,147.25,147.25
USDJPY,20250806,194300,147.26,147.26,147.25,147.25
USDJPY,20250806,194400,147.25,147.26,147.25,147.26
USDJPY,20250806,194500,147.25,147.25,147.22,147.22
USDJPY,20250806,194600,147.22,147.22,147.21,147.21
USDJPY,20250806,194700,147.21,147.23,147.21,147.23
USDJPY,20250806,194800,147.23,147.23,147.23,147.23
USDJPY,20250806,194900,147.23,147.23,147.22,147.23
USDJPY,20250806,195000,147.23,147.23,147.22,147.22
USDJPY,20250806,195100,147.22,147.22,147.22,147.22
USDJPY,20250806,195200,147.23,147.23,147.23,147.23
USDJPY,20250806,195300,147.22,147.23,147.22,147.23
USDJPY,20250806,195400,147.23,147.23,147.21,147.21
USDJPY,20250806,195500,147.21,147.21,147.21,147.21
USDJPY,20250806,195600,147.22,147.22,147.22,147.22
USDJPY,20250806,195700,147.22,147.23,147.22,147.23
USDJPY,20250806,195800,147.23,147.23,147.22,147.22
USDJPY,20250806,195900,147.23,147.23,147.22,147.22
USDJPY,20250806,200000,147.23,147.24,147.23,147.23
USDJPY,20250806,200100,147.23,147.25,147.23,147.25
USDJPY,20250806,200200,147.25,147.26,147.25,147.26
USDJPY,20250806,200300,147.25,147.25,147.23,147.23
USDJPY,20250806,200400,147.23,147.23,147.22,147.22
USDJPY,20250806,200500,147.22,147.22,147.22,147.22
USDJPY,20250806,200600,147.22,147.24,147.22,147.24
USDJPY,20250806,200700,147.24,147.24,147.24,147.24
USDJPY,20250806,200800,147.23,147.23,147.20,147.20
USDJPY,20250806,200900,147.19,147.19,147.18,147.18
USDJPY,20250806,201000,147.17,147.18,147.15,147.15
USDJPY,20250806,201100,147.14,147.15,147.14,147.15
USDJPY,20250806,201200,147.15,147.16,147.15,147.16
USDJPY,20250806,201300,147.15,147.15,147.15,147.15
USDJPY,20250806,201400,147.15,147.15,147.14,147.15
USDJPY,20250806,201500,147.14,147.14,147.13,147.13
USDJPY,20250806,201600,147.14,147.14,147.13,147.14
USDJPY,20250806,201700,147.14,147.14,147.14,147.14
USDJPY,20250806,201800,147.14,147.14,147.13,147.13
USDJPY,20250806,201900,147.14,147.17,147.14,147.17
USDJPY,20250806,202000,147.16,147.16,147.15,147.15
USDJPY,20250806,202100,147.15,147.15,147.14,147.15
USDJPY,20250806,202200,147.16,147.16,147.15,147.16
USDJPY,20250806,202300,147.16,147.16,147.12,147.12
USDJPY,20250806,202400,147.11,147.11,147.10,147.10
USDJPY,20250806,202500,147.10,147.11,147.10,147.10
USDJPY,20250806,202600,147.09,147.10,147.09,147.09
USDJPY,20250806,202700,147.08,147.09,147.08,147.09
USDJPY,20250806,202800,147.09,147.10,147.09,147.10
USDJPY,20250806,202900,147.10,147.10,147.09,147.09
USDJPY,20250806,203000,147.09,147.09,147.08,147.08
USDJPY,20250806,203100,147.08,147.08,147.07,147.07
USDJPY,20250806,203200,147.06,147.06,147.05,147.05
USDJPY,20250806,203300,147.05,147.05,147.04,147.05
USDJPY,20250806,203400,147.04,147.04,147.03,147.03
USDJPY,20250806,203500,147.03,147.03,147.02,147.02
USDJPY,20250806,203600,147.02,147.02,147.02,147.02
USDJPY,20250806,203700,147.01,147.01,146.99,147.00
USDJPY,20250806,203800,147.01,147.03,147.01,147.03
USDJPY,20250806,203900,147.02,147.03,147.02,147.02
USDJPY,20250806,204000,147.01,147.02,147.01,147.02
USDJPY,20250806,204100,147.01,147.01,147.00,147.00
USDJPY,20250806,204200,147.00,147.00,146.99,146.99
USDJPY,20250806,204300,146.98,146.99,146.98,146.98
USDJPY,20250806,204400,146.98,146.99,146.98,146.98
USDJPY,20250806,204500,146.97,146.99,146.97,146.99
USDJPY,20250806,204600,146.98,146.99,146.98,146.98
USDJPY,20250806,204700,146.98,146.98,146.98,146.98
USDJPY,20250806,204800,146.98,146.98,146.96,146.97
USDJPY,20250806,204900,146.97,146.97,146.97,146.97
USDJPY,20250806,205000,146.98,146.99,146.98,146.99
USDJPY,20250806,205100,146.99,146.99,146.99,146.99
USDJPY,20250806,205200,147.00,147.01,147.00,147.01
USDJPY,20250806,205300,147.02,147.04,147.02,147.04
USDJPY,20250806,205400,147.03,147.03,147.01,147.02
USDJPY,20250806,205500,147.02,147.02,147.02,147.02
USDJPY,20250806,205600,147.02,147.03,147.02,147.03
USDJPY,20250806,205700,147.03,147.03,147.03,147.03
USDJPY,20250806,205800,147.03,147.04,147.03,147.04
USDJPY,20250806,205900,147.03,147.03,147.03,147.03
USDJPY,20250806,210000,147.03,147.06,147.03,147.05
USDJPY,20250806,210100,147.06,147.08,147.06,147.07
USDJPY,20250806,210200,147.08,147.09,147.08,147.09
USDJPY,20250806,210300,147.09,147.09,147.09,147.09
USDJPY,20250806,210400,147.09,147.09,147.09,147.09
USDJPY,20250806,210500,147.09,147.10,147.09,147.10
USDJPY,20250806,210600,147.10,147.10,147.09,147.09
USDJPY,20250806,210700,147.09,147.09,147.09,147.09
USDJPY,20250806,210800,147.09,147.10,147.09,147.10
USDJPY,20250806,210900,147.10,147.10,147.09,147.09
USDJPY,20250806,211000,147.09,147.10,147.09,147.10
USDJPY,20250806,211100,147.10,147.10,147.09,147.09
USDJPY,20250806,211200,147.10,147.10,147.09,147.09
USDJPY,20250806,211300,147.09,147.09,147.08,147.08
USDJPY,20250806,211400,147.08,147.08,147.07,147.07
USDJPY,20250806,211500,147.07,147.08,147.07,147.08
USDJPY,20250806,211600,147.08,147.08,147.07,147.07
USDJPY,20250806,211700,147.06,147.06,147.06,147.06
USDJPY,20250806,211800,147.07,147.07,147.07,147.07
USDJPY,20250806,211900,147.07,147.07,147.07,147.07
USDJPY,20250806,212000,147.07,147.08,147.07,147.08
USDJPY,20250806,212100,147.08,147.08,147.08,147.08
USDJPY,20250806,212200,147.07,147.08,147.07,147.08
USDJPY,20250806,212300,147.08,147.08,147.08,147.08
USDJPY,20250806,212400,147.08,147.08,147.07,147.07
USDJPY,20250806,212500,147.07,147.07,147.06,147.07
USDJPY,20250806,212600,147.07,147.07,147.07,147.07
USDJPY,20250806,212700,147.07,147.07,147.07,147.07
USDJPY,20250806,212800,147.07,147.08,147.07,147.08
USDJPY,20250806,212900,147.07,147.08,147.07,147.08
USDJPY,20250806,213000,147.08,147.08,147.08,147.08
USDJPY,20250806,213100,147.08,147.08,147.08,147.08
USDJPY,20250806,213200,147.08,147.09,147.08,147.09
USDJPY,20250806,213300,147.10,147.10,147.10,147.10
USDJPY,20250806,213400,147.10,147.10,147.10,147.10
USDJPY,20250806,213500,147.10,147.10,147.10,147.10
USDJPY,20250806,213600,147.10,147.11,147.10,147.11
USDJPY,20250806,213700,147.11,147.11,147.11,147.11
USDJPY,20250806,213800,147.11,147.11,147.10,147.10
USDJPY,20250806,213900,147.10,147.10,147.10,147.10
USDJPY,20250806,214000,147.11,147.11,147.10,147.11
USDJPY,20250806,214100,147.11,147.11,147.10,147.10
USDJPY,20250806,214200,147.10,147.11,147.10,147.11
USDJPY,20250806,214300,147.11,147.12,147.11,147.12
USDJPY,20250806,214400,147.12,147.12,147.12,147.12
USDJPY,20250806,214500,147.12,147.12,147.12,147.12
USDJPY,20250806,214600,147.13,147.14,147.13,147.14
USDJPY,20250806,214700,147.15,147.16,147.15,147.16
USDJPY,20250806,214800,147.16,147.16,147.16,147.16
USDJPY,20250806,214900,147.16,147.17,147.16,147.16
USDJPY,20250806,215000,147.17,147.17,147.16,147.17
USDJPY,20250806,215100,147.17,147.17,147.16,147.16
USDJPY,20250806,215200,147.16,147.16,147.15,147.16
USDJPY,20250806,215300,147.16,147.16,147.16,147.16
USDJPY,20250806,215400,147.16,147.16,147.15,147.16
USDJPY,20250806,215500,147.16,147.16,147.15,147.15
USDJPY,20250806,215600,147.15,147.16,147.15,147.16
USDJPY,20250806,215700,147.17,147.17,147.16,147.16
USDJPY,20250806,215800,147.15,147.16,147.15,147.16
USDJPY,20250806,215900,147.16,147.16,147.15,147.15
USDJPY,20250806,220000,147.16,147.17,147.16,147.17
USDJPY,20250806,220100,147.16,147.16,147.16,147.16
USDJPY,20250806,220200,147.16,147.16,147.16,147.16
USDJPY,20250806,220300,147.16,147.16,147.16,147.16
USDJPY,20250806,220400,147.16,147.16,147.15,147.16
USDJPY,20250806,220500,147.16,147.16,147.16,147.16
USDJPY,20250806,220600,147.16,147.19,147.16,147.19
USDJPY,20250806,220700,147.19,147.19,147.19,147.19
USDJPY,20250806,220800,147.19,147.21,147.19,147.21
USDJPY,20250806,220900,147.21,147.21,147.21,147.21
USDJPY,20250806,221000,147.21,147.22,147.21,147.22
USDJPY,20250806,221100,147.23,147.24,147.23,147.24
USDJPY,20250806,221200,147.24,147.24,147.24,147.24
USDJPY,20250806,221300,147.24,147.24,147.24,147.24
USDJPY,20250806,221400,147.24,147.24,147.24,147.24
USDJPY,20250806,221500,147.24,147.24,147.24,147.24
USDJPY,20250806,221600,147.24,147.25,147.24,147.25
USDJPY,20250806,221700,147.25,147.26,147.25,147.26
USDJPY,20250806,221800,147.26,147.26,147.25,147.25
USDJPY,20250806,221900,147.24,147.24,147.23,147.23
USDJPY,20250806,222000,147.23,147.23,147.23,147.23
USDJPY,20250806,222100,147.22,147.22,147.22,147.22
USDJPY,20250806,222200,147.22,147.22,147.22,147.22
USDJPY,20250806,222300,147.22,147.22,147.22,147.22
USDJPY,20250806,222400,147.22,147.23,147.22,147.23
USDJPY,20250806,222500,147.24,147.24,147.24,147.24
USDJPY,20250806,222600,147.24,147.24,147.23,147.23
USDJPY,20250806,222700,147.23,147.23,147.23,147.23
USDJPY,20250806,222800,147.24,147.25,147.24,147.25
USDJPY,20250806,222900,147.26,147.26,147.25,147.25
USDJPY,20250806,223000,147.24,147.24,147.23,147.23
USDJPY,20250806,223100,147.23,147.23,147.23,147.23
USDJPY,20250806,223200,147.23,147.23,147.22,147.22
USDJPY,20250806,223300,147.22,147.22,147.22,147.22
USDJPY,20250806,223400,147.22,147.22,147.22,147.22
USDJPY,20250806,223500,147.22,147.22,147.22,147.22
USDJPY,20250806,223600,147.24,147.26,147.24,147.24
USDJPY,20250806,223700,147.25,147.25,147.25,147.25
USDJPY,20250806,223800,147.25,147.51,147.25,147.50
USDJPY,20250806,223900,147.51,147.60,147.38,147.38
USDJPY,20250806,224000,147.37,147.37,147.26,147.30
USDJPY,20250806,224100,147.31,147.34,147.29,147.32
USDJPY,20250806,224200,147.31,147.38,147.31,147.36
USDJPY,20250806,224300,147.37,147.46,147.37,147.44
USDJPY,20250806,224400,147.45,147.49,147.45,147.46
USDJPY,20250806,224500,147.47,147.50,147.47,147.48
USDJPY,20250806,224600,147.49,147.49,147.45,147.46
USDJPY,20250806,224700,147.45,147.45,147.44,147.45
USDJPY,20250806,224800,147.46,147.47,147.46,147.47
USDJPY,20250806,224900,147.47,147.47,147.45,147.45
USDJPY,20250806,225000,147.44,147.44,147.39,147.39
USDJPY,20250806,225100,147.38,147.38,147.31,147.37
USDJPY,20250806,225200,147.36,147.36,147.35,147.35
USDJPY,20250806,225300,147.36,147.36,147.33,147.33
USDJPY,20250806,225400,147.34,147.34,147.33,147.33
USDJPY,20250806,225500,147.33,147.36,147.33,147.36
USDJPY,20250806,225600,147.36,147.36,147.36,147.36
USDJPY,20250806,225700,147.37,147.38,147.36,147.38
USDJPY,20250806,225800,147.38,147.38,147.36,147.37
USDJPY,20250806,225900,147.36,147.36,147.34,147.34
USDJPY,20250806,230000,147.34,147.35,147.34,147.35
USDJPY,20250806,230100,147.35,147.35,147.34,147.34
USDJPY,20250806,230200,147.32,147.32,147.32,147.32
USDJPY,20250806,230300,147.32,147.37,147.32,147.37
USDJPY,20250806,230400,147.37,147.37,147.37,147.37
USDJPY,20250806,230500,147.37,147.38,147.37,147.38
USDJPY,20250806,230600,147.38,147.38,147.38,147.38
USDJPY,20250806,230700,147.38,147.38,147.38,147.38
USDJPY,20250806,230800,147.38,147.38,147.38,147.38
USDJPY,20250806,230900,147.38,147.41,147.38,147.41
USDJPY,20250806,231000,147.41,147.42,147.41,147.41
USDJPY,20250806,231100,147.41,147.42,147.41,147.42
USDJPY,20250806,231200,147.42,147.42,147.40,147.40
USDJPY,20250806,231300,147.40,147.42,147.40,147.42
USDJPY,20250806,231400,147.42,147.42,147.41,147.41
USDJPY,20250806,231500,147.41,147.41,147.41,147.41
USDJPY,20250806,231600,147.41,147.41,147.40,147.40
USDJPY,20250806,231700,147.40,147.40,147.40,147.40
USDJPY,20250806,231800,147.40,147.40,147.40,147.40
USDJPY,20250806,231900,147.40,147.40,147.40,147.40
USDJPY,20250806,232000,147.40,147.41,147.40,147.41
USDJPY,20250806,232100,147.40,147.41,147.40,147.40
USDJPY,20250806,232200,147.40,147.40,147.40,147.40
USDJPY,20250806,232300,147.40,147.40,147.40,147.40
USDJPY,20250806,232400,147.40,147.40,147.39,147.39
USDJPY,20250806,232500,147.39,147.39,147.38,147.38
USDJPY,20250806,232600,147.38,147.38,147.38,147.38
USDJPY,20250806,232700,147.38,147.39,147.38,147.39
USDJPY,20250806,232800,147.40,147.40,147.40,147.40
USDJPY,20250806,232900,147.40,147.40,147.40,147.40
USDJPY,20250806,233000,147.40,147.40,147.40,147.40
USDJPY,20250806,233100,147.41,147.41,147.41,147.41
USDJPY,20250806,233200,147.41,147.41,147.41,147.41
USDJPY,20250806,233300,147.41,147.41,147.41,147.41
USDJPY,20250806,233400,147.41,147.42,147.41,147.42
USDJPY,20250806,233500,147.42,147.42,147.42,147.42
USDJPY,20250806,233600,147.42,147.42,147.42,147.42
USDJPY,20250806,233700,147.42,147.42,147.42,147.42
USDJPY,20250806,233800,147.42,147.42,147.42,147.42
USDJPY,20250806,233900,147.42,147.43,147.42,147.43
USDJPY,20250806,234000,147.43,147.43,147.43,147.43
USDJPY,20250806,234100,147.43,147.43,147.43,147.43
USDJPY,20250806,234200,147.43,147.43,147.43,147.43
USDJPY,20250806,234300,147.43,147.43,147.43,147.43
USDJPY,20250806,234400,147.43,147.43,147.43,147.43
USDJPY,20250806,234500,147.43,147.43,147.43,147.43
USDJPY,20250806,234600,147.43,147.43,147.42,147.43
USDJPY,20250806,234700,147.43,147.43,147.43,147.43
USDJPY,20250806,234800,147.43,147.45,147.43,147.45
USDJPY,20250806,234900,147.45,147.45,147.45,147.45
USDJPY,20250806,235000,147.45,147.45,147.43,147.43
USDJPY,20250806,235100,147.42,147.42,147.39,147.39
USDJPY,20250806,235200,147.39,147.39,147.39,147.39
USDJPY,20250806,235300,147.39,147.39,147.39,147.39
USDJPY,20250806,235400,147.39,147.39,147.39,147.39
USDJPY,20250806,235500,147.39,147.39,147.38,147.38
USDJPY,20250806,235600,147.38,147.38,147.37,147.37
USDJPY,20250806,235700,147.36,147.36,147.33,147.34
USDJPY,20250806,235800,147.34,147.34,147.33,147.33
USDJPY,20250806,235900,147.33,147.33,147.32,147.32
USDJPY,20250807,000000,147.32,147.33,147.32,147.33
EURGBP,20250806,000100,0.8702,0.8704,0.8702,0.8703
EURGBP,20250806,000200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,000300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,000400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,000500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,000600,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,000700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,000800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,000900,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,001000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,001100,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,001200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,001300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,001400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,001500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,001600,0.8704,0.8704,0.8703,0.8704
EURGBP,20250806,001700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,001800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,001900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,002800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,002900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,003000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,003100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,003200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,003300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,003400,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,003500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,003600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,003700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,003800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,003900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,004500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,004600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,004700,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,004800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,004900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,005000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005200,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,005300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,005400,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,005500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,005900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,010400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,010700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,010800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,010900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,011000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,011100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,011200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,011900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,012500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250806,012600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,012700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,012800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,012900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013100,0.8703,0.8704,0.8703,0.8703
EURGBP,20250806,013200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,013700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,013900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,014000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,014100,0.8702,0.8703,0.8702,0.8703
EURGBP,20250806,014200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,014300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,014400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,014500,0.8704,0.8704,0.8703,0.8704
EURGBP,20250806,014600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,014700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,014800,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,014900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,015000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,015900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,020000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,020100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,020200,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,020300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,020400,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,020500,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,020600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,020700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,020800,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,020900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,021000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,021100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,021200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,021300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,021400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,021500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,021600,0.8701,0.8702,0.8701,0.8701
EURGBP,20250806,021700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,021800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,021900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,022000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,022100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,022200,0.8701,0.8701,0.8700,0.8700
EURGBP,20250806,022300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250806,022400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,022500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,022600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,022700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,022800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,022900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,023000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,023100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,023200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,023300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250806,023400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,023500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,023600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,023700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,023800,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,023900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024200,0.8700,0.8701,0.8700,0.8700
EURGBP,20250806,024300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024400,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,024500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,024800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,024900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,025300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025500,0.8699,0.8700,0.8699,0.8699
EURGBP,20250806,025600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,025900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,030000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250806,030100,0.8699,0.8700,0.8699,0.8699
EURGBP,20250806,030200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,030300,0.8699,0.8699,0.8698,0.8698
EURGBP,20250806,030400,0.8699,0.8699,0.8698,0.8699
EURGBP,20250806,030500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250806,030600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250806,030700,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,030800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,030900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031400,0.8699,0.8699,0.8698,0.8698
EURGBP,20250806,031500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,031900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,032000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,032100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,032200,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,032300,0.8698,0.8698,0.8697,0.8698
EURGBP,20250806,032400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,032500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,032600,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,032700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,032800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,032900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,033700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,033800,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,033900,0.8697,0.8698,0.8697,0.8697
EURGBP,20250806,034000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,034600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,034700,0.8696,0.8697,0.8696,0.8697
EURGBP,20250806,034800,0.8696,0.8697,0.8696,0.8697
EURGBP,20250806,034900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035200,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,035300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,035400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,035800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,035900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,040000,0.8697,0.8697,0.8696,0.8697
EURGBP,20250806,040100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,040900,0.8697,0.8697,0.8696,0.8697
EURGBP,20250806,041000,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,041100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,041200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,041300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,041400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,041500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,041600,0.8696,0.8697,0.8696,0.8696
EURGBP,20250806,041700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,041800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,041900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042400,0.8696,0.8696,0.8695,0.8695
EURGBP,20250806,042500,0.8696,0.8696,0.8695,0.8696
EURGBP,20250806,042600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,042900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043100,0.8695,0.8696,0.8695,0.8696
EURGBP,20250806,043200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,043300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,043400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,043500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,043900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044700,0.8695,0.8696,0.8695,0.8695
EURGBP,20250806,044800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250806,044900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045400,0.8696,0.8697,0.8696,0.8697
EURGBP,20250806,045500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,045600,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,045700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,045900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,050000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250806,050100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,050200,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,050300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,050400,0.8697,0.8697,0.8696,0.8697
EURGBP,20250806,050500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,050600,0.8697,0.8697,0.8696,0.8696
EURGBP,20250806,050700,0.8697,0.8697,0.8696,0.8697
EURGBP,20250806,050800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,050900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,051600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,051700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,051800,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,051900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,052100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052400,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,052500,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,052600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,052800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,052900,0.8698,0.8698,0.8697,0.8698
EURGBP,20250806,053000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,053100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,053200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,053300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,053400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,053500,0.8697,0.8698,0.8697,0.8698
EURGBP,20250806,053600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,053700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250806,053800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,053900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,054000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250806,054100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,054900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,055500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250806,055600,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,055700,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,055800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,055900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060200,0.8698,0.8699,0.8698,0.8698
EURGBP,20250806,060300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060400,0.8699,0.8699,0.8698,0.8699
EURGBP,20250806,060500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,060900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,061000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,061100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,061200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,061300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,061400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,061500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,061600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,061700,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,061800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,061900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062000,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,062100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,062700,0.8699,0.8700,0.8699,0.8699
EURGBP,20250806,062800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,062900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,063000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,063100,0.8700,0.8700,0.8699,0.8700
EURGBP,20250806,063200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,063300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,063400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,063500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,063600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,063700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,063800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250806,063900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,064000,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,064100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,064300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,064900,0.8700,0.8701,0.8700,0.8700
EURGBP,20250806,065000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,065900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,070000,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,070100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,070200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,070300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,070400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,070500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,070600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,070700,0.8699,0.8700,0.8699,0.8699
EURGBP,20250806,070800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250806,070900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,071900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,072900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,073000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,073100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,073200,0.8699,0.8699,0.8698,0.8698
EURGBP,20250806,073300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,073400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,073500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250806,073600,0.8698,0.8699,0.8698,0.8699
EURGBP,20250806,073700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,073800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,073900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250806,074000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250806,074100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,074200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,074300,0.8700,0.8700,0.8699,0.8700
EURGBP,20250806,074400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,074500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,074600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,074700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250806,074800,0.8699,0.8700,0.8699,0.8700
EURGBP,20250806,074900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,075000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,075100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,075200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,075300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250806,075400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,075500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,075600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,075700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,075800,0.8701,0.8701,0.8700,0.8700
EURGBP,20250806,075900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,080000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,080100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250806,080200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,080300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250806,080400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250806,080500,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,080600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,080700,0.8700,0.8702,0.8700,0.8702
EURGBP,20250806,080800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,080900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,081000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,081100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,081200,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,081300,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,081400,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,081500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,081600,0.8703,0.8703,0.8702,0.8702
EURGBP,20250806,081700,0.8703,0.8703,0.8702,0.8703
EURGBP,20250806,081800,0.8702,0.8703,0.8702,0.8703
EURGBP,20250806,081900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,082600,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,082700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,082800,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,082900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,083000,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,083100,0.8705,0.8705,0.8703,0.8703
EURGBP,20250806,083200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,083300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,083400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,083500,0.8706,0.8706,0.8705,0.8705
EURGBP,20250806,083600,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,083700,0.8706,0.8706,0.8705,0.8705
EURGBP,20250806,083800,0.8706,0.8706,0.8705,0.8705
EURGBP,20250806,083900,0.8705,0.8705,0.8703,0.8704
EURGBP,20250806,084000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,084100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,084200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,084300,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,084400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,084500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,084600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250806,084700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,084800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,084900,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,085000,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,085100,0.8702,0.8703,0.8702,0.8702
EURGBP,20250806,085200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,085300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250806,085400,0.8701,0.8702,0.8701,0.8702
EURGBP,20250806,085500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,085600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,085700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250806,085800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,085900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,090000,0.8703,0.8704,0.8703,0.8703
EURGBP,20250806,090100,0.8702,0.8703,0.8702,0.8702
EURGBP,20250806,090200,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,090300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,090400,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,090500,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,090600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,090700,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,090800,0.8706,0.8707,0.8706,0.8706
EURGBP,20250806,090900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,091000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,091100,0.8705,0.8706,0.8705,0.8705
EURGBP,20250806,091200,0.8705,0.8705,0.8704,0.8705
EURGBP,20250806,091300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,091400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,091500,0.8704,0.8704,0.8703,0.8704
EURGBP,20250806,091600,0.8703,0.8703,0.8702,0.8703
EURGBP,20250806,091700,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,091800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,091900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,092000,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,092100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,092200,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,092300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,092400,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,092500,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,092600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,092700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,092800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250806,092900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,093000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,093100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,093200,0.8704,0.8705,0.8704,0.8704
EURGBP,20250806,093300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,093400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,093500,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,093600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,093700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,093800,0.8705,0.8705,0.8704,0.8704
EURGBP,20250806,093900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,094000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,094100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,094200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,094300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,094400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,094500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,094600,0.8705,0.8706,0.8705,0.8705
EURGBP,20250806,094700,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,094800,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,094900,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,095000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,095100,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,095200,0.8706,0.8707,0.8706,0.8706
EURGBP,20250806,095300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,095400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250806,095500,0.8705,0.8706,0.8705,0.8706
EURGBP,20250806,095600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,095700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,095800,0.8705,0.8705,0.8703,0.8704
EURGBP,20250806,095900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,100000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250806,100100,0.8704,0.8705,0.8704,0.8704
EURGBP,20250806,100200,0.8705,0.8705,0.8703,0.8704
EURGBP,20250806,100300,0.8703,0.8704,0.8703,0.8704
EURGBP,20250806,100400,0.8704,0.8705,0.8704,0.8705
EURGBP,20250806,100500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250806,100600,0.8704,0.8706,0.8704,0.8706
EURGBP,20250806,100700,0.8707,0.8708,0.8707,0.8708
EURGBP,20250806,100800,0.8707,0.8708,0.8707,0.8708
EURGBP,20250806,100900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,101000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250806,101100,0.8706,0.8707,0.8706,0.8707
EURGBP,20250806,101200,0.8707,0.8707,0.8707,0.8707
EURGBP,20250806,101300,0.8707,0.8707,0.8707,0.8707
EURGBP,20250806,101400,0.8706,0.8706,0.8706,0.8706
EURGBP,20250806,101500,0.8706,0.8708,0.8706,0.8708
EURGBP,20250806,101600,0.8707,0.8708,0.8707,0.8708
EURGBP,20250806,101700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,101800,0.8708,0.8709,0.8708,0.8709
EURGBP,20250806,101900,0.8708,0.8709,0.8708,0.8709
EURGBP,20250806,102000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,102100,0.8708,0.8709,0.8708,0.8709
EURGBP,20250806,102200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,102300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,102400,0.8708,0.8709,0.8708,0.8708
EURGBP,20250806,102500,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,102600,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,102700,0.8709,0.8709,0.8708,0.8708
EURGBP,20250806,102800,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,102900,0.8707,0.8707,0.8706,0.8706
EURGBP,20250806,103000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250806,103100,0.8707,0.8710,0.8707,0.8709
EURGBP,20250806,103200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,103300,0.8708,0.8711,0.8708,0.8711
EURGBP,20250806,103400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250806,103500,0.8710,0.8710,0.8709,0.8710
EURGBP,20250806,103600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,103700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,103800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,103900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,104000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,104100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250806,104200,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,104300,0.8710,0.8711,0.8710,0.8710
EURGBP,20250806,104400,0.8711,0.8711,0.8710,0.8711
EURGBP,20250806,104500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,104600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,104700,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,104800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,104900,0.8710,0.8710,0.8709,0.8710
EURGBP,20250806,105000,0.8709,0.8710,0.8709,0.8710
EURGBP,20250806,105100,0.8709,0.8710,0.8709,0.8709
EURGBP,20250806,105200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,105300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,105400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,105500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,105600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,105700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,105800,0.8711,0.8712,0.8711,0.8711
EURGBP,20250806,105900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,110000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,110100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110400,0.8711,0.8712,0.8711,0.8711
EURGBP,20250806,110500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,110600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,110900,0.8712,0.8713,0.8712,0.8712
EURGBP,20250806,111000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,111100,0.8713,0.8713,0.8712,0.8713
EURGBP,20250806,111200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,111300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,111400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,111500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,111600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,111700,0.8713,0.8713,0.8712,0.8712
EURGBP,20250806,111800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,111900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,112000,0.8713,0.8713,0.8712,0.8713
EURGBP,20250806,112100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,112200,0.8712,0.8713,0.8712,0.8713
EURGBP,20250806,112300,0.8713,0.8713,0.8712,0.8712
EURGBP,20250806,112400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,112500,0.8713,0.8713,0.8712,0.8713
EURGBP,20250806,112600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,112700,0.8713,0.8713,0.8712,0.8712
EURGBP,20250806,112800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,112900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,113000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,113100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,113200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,113300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,113400,0.8712,0.8712,0.8711,0.8712
EURGBP,20250806,113500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,113600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,113700,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,113800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,113900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,114000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,114100,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,114200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,114300,0.8709,0.8710,0.8709,0.8710
EURGBP,20250806,114400,0.8709,0.8710,0.8709,0.8709
EURGBP,20250806,114500,0.8710,0.8710,0.8709,0.8709
EURGBP,20250806,114600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,114700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,114800,0.8709,0.8709,0.8708,0.8708
EURGBP,20250806,114900,0.8709,0.8709,0.8708,0.8709
EURGBP,20250806,115000,0.8709,0.8709,0.8708,0.8709
EURGBP,20250806,115100,0.8708,0.8709,0.8708,0.8709
EURGBP,20250806,115200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,115300,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,115400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,115500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,115600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,115700,0.8710,0.8710,0.8709,0.8710
EURGBP,20250806,115800,0.8709,0.8710,0.8709,0.8709
EURGBP,20250806,115900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250806,120000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,120100,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,120200,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,120300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,120400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,120500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,120600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,120700,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,120800,0.8711,0.8714,0.8710,0.8713
EURGBP,20250806,120900,0.8714,0.8715,0.8713,0.8714
EURGBP,20250806,121000,0.8713,0.8714,0.8713,0.8714
EURGBP,20250806,121100,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,121200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,121300,0.8716,0.8718,0.8716,0.8718
EURGBP,20250806,121400,0.8717,0.8718,0.8717,0.8717
EURGBP,20250806,121500,0.8718,0.8718,0.8716,0.8718
EURGBP,20250806,121600,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,121700,0.8718,0.8718,0.8717,0.8718
EURGBP,20250806,121800,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,121900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,122000,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,122100,0.8717,0.8719,0.8717,0.8719
EURGBP,20250806,122200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250806,122300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,122400,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,122500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,122600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,122700,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,122800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,122900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,123000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,123100,0.8713,0.8713,0.8712,0.8712
EURGBP,20250806,123200,0.8711,0.8712,0.8711,0.8712
EURGBP,20250806,123300,0.8711,0.8712,0.8711,0.8711
EURGBP,20250806,123400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,123500,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,123600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,123700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,123800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,123900,0.8712,0.8713,0.8712,0.8712
EURGBP,20250806,124000,0.8713,0.8713,0.8712,0.8713
EURGBP,20250806,124100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,124200,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,124300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,124400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,124500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,124600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,124700,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,124800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,124900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,125000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,125100,0.8710,0.8710,0.8709,0.8710
EURGBP,20250806,125200,0.8710,0.8710,0.8709,0.8710
EURGBP,20250806,125300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,125400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,125500,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,125600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,125700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,125800,0.8712,0.8714,0.8712,0.8714
EURGBP,20250806,125900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,130000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,130100,0.8713,0.8714,0.8713,0.8713
EURGBP,20250806,130200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,130300,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,130400,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,130500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,130600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,130700,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,130800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,130900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,131000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,131100,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,131200,0.8711,0.8711,0.8710,0.8711
EURGBP,20250806,131300,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,131400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,131500,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,131600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,131700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,131800,0.8711,0.8711,0.8710,0.8710
EURGBP,20250806,131900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250806,132000,0.8709,0.8709,0.8708,0.8708
EURGBP,20250806,132100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,132200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,132300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250806,132400,0.8709,0.8710,0.8709,0.8710
EURGBP,20250806,132500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,132600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,132700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,132800,0.8709,0.8711,0.8709,0.8711
EURGBP,20250806,132900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,133000,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,133100,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,133200,0.8712,0.8712,0.8711,0.8712
EURGBP,20250806,133300,0.8711,0.8713,0.8711,0.8713
EURGBP,20250806,133400,0.8712,0.8712,0.8711,0.8712
EURGBP,20250806,133500,0.8711,0.8712,0.8711,0.8712
EURGBP,20250806,133600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,133700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,133800,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,133900,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,134000,0.8711,0.8713,0.8711,0.8713
EURGBP,20250806,134100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250806,134200,0.8713,0.8713,0.8712,0.8712
EURGBP,20250806,134300,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,134400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,134500,0.8713,0.8713,0.8712,0.8713
EURGBP,20250806,134600,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,134700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,134800,0.8714,0.8714,0.8713,0.8714
EURGBP,20250806,134900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,135000,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,135100,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,135200,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,135300,0.8714,0.8714,0.8712,0.8712
EURGBP,20250806,135400,0.8712,0.8712,0.8712,0.8712
EURGBP,20250806,135500,0.8712,0.8712,0.8711,0.8711
EURGBP,20250806,135600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,135700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250806,135800,0.8709,0.8709,0.8708,0.8709
EURGBP,20250806,135900,0.8710,0.8711,0.8710,0.8711
EURGBP,20250806,140000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250806,140100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250806,140200,0.8714,0.8714,0.8713,0.8713
EURGBP,20250806,140300,0.8714,0.8714,0.8713,0.8714
EURGBP,20250806,140400,0.8714,0.8714,0.8713,0.8713
EURGBP,20250806,140500,0.8713,0.8714,0.8713,0.8713
EURGBP,20250806,140600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,140700,0.8714,0.8715,0.8714,0.8714
EURGBP,20250806,140800,0.8715,0.8715,0.8714,0.8715
EURGBP,20250806,140900,0.8715,0.8715,0.8714,0.8715
EURGBP,20250806,141000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,141100,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,141200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,141300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,141400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,141500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,141600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,141700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,141800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,141900,0.8715,0.8715,0.8714,0.8715
EURGBP,20250806,142000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,142100,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,142200,0.8716,0.8717,0.8716,0.8716
EURGBP,20250806,142300,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,142400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,142500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,142600,0.8717,0.8718,0.8717,0.8717
EURGBP,20250806,142700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,142800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,142900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,143000,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,143100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,143200,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,143300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,143400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,143500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,143600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,143700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,143800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,143900,0.8716,0.8716,0.8715,0.8716
EURGBP,20250806,144000,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,144100,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,144200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,144300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,144400,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,144500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,144600,0.8719,0.8720,0.8719,0.8720
EURGBP,20250806,144700,0.8721,0.8722,0.8720,0.8720
EURGBP,20250806,144800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,144900,0.8723,0.8723,0.8722,0.8722
EURGBP,20250806,145000,0.8722,0.8723,0.8722,0.8723
EURGBP,20250806,145100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,145200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,145300,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,145400,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,145500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,145600,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,145700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,145800,0.8728,0.8728,0.8727,0.8728
EURGBP,20250806,145900,0.8727,0.8727,0.8726,0.8727
EURGBP,20250806,150000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,150100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,150200,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,150300,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,150400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,150500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,150600,0.8725,0.8725,0.8724,0.8725
EURGBP,20250806,150700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,150800,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,150900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,151000,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,151100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,151200,0.8725,0.8725,0.8724,0.8725
EURGBP,20250806,151300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,151400,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,151500,0.8724,0.8726,0.8724,0.8725
EURGBP,20250806,151600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,151700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,151800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250806,151900,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,152000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,152100,0.8727,0.8728,0.8727,0.8728
EURGBP,20250806,152200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,152300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,152400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,152500,0.8727,0.8728,0.8727,0.8728
EURGBP,20250806,152600,0.8727,0.8728,0.8727,0.8727
EURGBP,20250806,152700,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,152800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,152900,0.8727,0.8728,0.8727,0.8728
EURGBP,20250806,153000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250806,153100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,153200,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,153300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,153400,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,153500,0.8724,0.8725,0.8723,0.8723
EURGBP,20250806,153600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,153700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,153800,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,153900,0.8722,0.8723,0.8722,0.8723
EURGBP,20250806,154000,0.8723,0.8725,0.8723,0.8725
EURGBP,20250806,154100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,154200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,154300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,154400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,154500,0.8724,0.8725,0.8723,0.8725
EURGBP,20250806,154600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,154700,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,154800,0.8725,0.8727,0.8725,0.8726
EURGBP,20250806,154900,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,155000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,155100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,155200,0.8726,0.8727,0.8725,0.8725
EURGBP,20250806,155300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,155400,0.8726,0.8726,0.8724,0.8724
EURGBP,20250806,155500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,155600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,155700,0.8725,0.8727,0.8725,0.8727
EURGBP,20250806,155800,0.8728,0.8728,0.8726,0.8727
EURGBP,20250806,155900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,160000,0.8729,0.8730,0.8729,0.8730
EURGBP,20250806,160100,0.8729,0.8730,0.8727,0.8727
EURGBP,20250806,160200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,160300,0.8728,0.8728,0.8727,0.8728
EURGBP,20250806,160400,0.8729,0.8729,0.8728,0.8728
EURGBP,20250806,160500,0.8729,0.8729,0.8727,0.8728
EURGBP,20250806,160600,0.8727,0.8728,0.8727,0.8728
EURGBP,20250806,160700,0.8729,0.8729,0.8727,0.8728
EURGBP,20250806,160800,0.8727,0.8728,0.8727,0.8727
EURGBP,20250806,160900,0.8728,0.8729,0.8728,0.8728
EURGBP,20250806,161000,0.8727,0.8728,0.8727,0.8727
EURGBP,20250806,161100,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,161200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,161300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,161400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,161500,0.8728,0.8728,0.8727,0.8728
EURGBP,20250806,161600,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,161700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,161800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250806,161900,0.8729,0.8729,0.8728,0.8729
EURGBP,20250806,162000,0.8728,0.8729,0.8727,0.8728
EURGBP,20250806,162100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,162200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,162300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,162400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,162500,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,162600,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,162700,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,162800,0.8728,0.8729,0.8728,0.8729
EURGBP,20250806,162900,0.8728,0.8729,0.8728,0.8729
EURGBP,20250806,163000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,163100,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,163200,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,163300,0.8728,0.8728,0.8727,0.8728
EURGBP,20250806,163400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,163500,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,163600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,163700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,163800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,163900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,164000,0.8724,0.8727,0.8724,0.8726
EURGBP,20250806,164100,0.8727,0.8727,0.8725,0.8725
EURGBP,20250806,164200,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,164300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,164400,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,164500,0.8725,0.8725,0.8723,0.8724
EURGBP,20250806,164600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,164700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,164800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,164900,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,165000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,165100,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,165200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250806,165300,0.8724,0.8724,0.8722,0.8722
EURGBP,20250806,165400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,165500,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,165600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,165700,0.8721,0.8721,0.8720,0.8721
EURGBP,20250806,165800,0.8720,0.8720,0.8719,0.8719
EURGBP,20250806,165900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,170000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250806,170100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250806,170200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,170300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250806,170400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,170500,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,170600,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,170700,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,170800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,170900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,171000,0.8723,0.8723,0.8722,0.8722
EURGBP,20250806,171100,0.8721,0.8721,0.8720,0.8721
EURGBP,20250806,171200,0.8720,0.8722,0.8720,0.8721
EURGBP,20250806,171300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,171400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,171500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,171600,0.8720,0.8721,0.8720,0.8721
EURGBP,20250806,171700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,171800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,171900,0.8722,0.8723,0.8722,0.8722
EURGBP,20250806,172000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,172100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,172200,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,172300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,172400,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,172500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,172600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,172700,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,172800,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,172900,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,173000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,173100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250806,173200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250806,173300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,173400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,173500,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,173600,0.8718,0.8719,0.8718,0.8718
EURGBP,20250806,173700,0.8719,0.8719,0.8718,0.8718
EURGBP,20250806,173800,0.8719,0.8719,0.8718,0.8719
EURGBP,20250806,173900,0.8720,0.8720,0.8718,0.8719
EURGBP,20250806,174000,0.8720,0.8720,0.8717,0.8718
EURGBP,20250806,174100,0.8717,0.8718,0.8716,0.8716
EURGBP,20250806,174200,0.8717,0.8717,0.8716,0.8716
EURGBP,20250806,174300,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,174400,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,174500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,174600,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,174700,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,174800,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,174900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,175000,0.8715,0.8717,0.8715,0.8717
EURGBP,20250806,175100,0.8718,0.8719,0.8718,0.8719
EURGBP,20250806,175200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,175300,0.8718,0.8718,0.8717,0.8718
EURGBP,20250806,175400,0.8717,0.8718,0.8717,0.8717
EURGBP,20250806,175500,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,175600,0.8716,0.8718,0.8716,0.8717
EURGBP,20250806,175700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,175800,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,175900,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,180000,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,180100,0.8716,0.8717,0.8715,0.8717
EURGBP,20250806,180200,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,180300,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,180400,0.8716,0.8717,0.8716,0.8716
EURGBP,20250806,180500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,180600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,180700,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,180800,0.8716,0.8716,0.8715,0.8716
EURGBP,20250806,180900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,181000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,181100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,181200,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,181300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,181400,0.8714,0.8716,0.8714,0.8716
EURGBP,20250806,181500,0.8715,0.8715,0.8714,0.8714
EURGBP,20250806,181600,0.8715,0.8715,0.8714,0.8715
EURGBP,20250806,181700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,181800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,181900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,182000,0.8714,0.8714,0.8713,0.8713
EURGBP,20250806,182100,0.8714,0.8714,0.8713,0.8713
EURGBP,20250806,182200,0.8713,0.8714,0.8713,0.8713
EURGBP,20250806,182300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250806,182400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,182500,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,182600,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,182700,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,182800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,182900,0.8716,0.8716,0.8715,0.8716
EURGBP,20250806,183000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,183100,0.8717,0.8717,0.8715,0.8715
EURGBP,20250806,183200,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,183300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250806,183400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,183500,0.8714,0.8715,0.8714,0.8714
EURGBP,20250806,183600,0.8715,0.8715,0.8714,0.8714
EURGBP,20250806,183700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,183800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,183900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,184000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,184100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,184200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,184300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,184400,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,184500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250806,184600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,184700,0.8717,0.8717,0.8715,0.8715
EURGBP,20250806,184800,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,184900,0.8716,0.8716,0.8715,0.8715
EURGBP,20250806,185000,0.8715,0.8715,0.8714,0.8714
EURGBP,20250806,185100,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,185200,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,185300,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,185400,0.8714,0.8715,0.8714,0.8715
EURGBP,20250806,185500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,185600,0.8714,0.8715,0.8714,0.8714
EURGBP,20250806,185700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,185800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,185900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250806,190000,0.8715,0.8715,0.8714,0.8715
EURGBP,20250806,190100,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,190200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,190300,0.8715,0.8715,0.8714,0.8714
EURGBP,20250806,190400,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,190500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,190600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,190700,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,190800,0.8715,0.8715,0.8715,0.8715
EURGBP,20250806,190900,0.8716,0.8716,0.8715,0.8716
EURGBP,20250806,191000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250806,191100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,191200,0.8715,0.8716,0.8715,0.8715
EURGBP,20250806,191300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,191400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,191500,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,191600,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,191700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,191800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250806,191900,0.8717,0.8717,0.8716,0.8717
EURGBP,20250806,192000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,192100,0.8718,0.8718,0.8717,0.8717
EURGBP,20250806,192200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,192300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250806,192400,0.8718,0.8718,0.8717,0.8718
EURGBP,20250806,192500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250806,192600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,192700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250806,192800,0.8718,0.8719,0.8718,0.8719
EURGBP,20250806,192900,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,193000,0.8718,0.8719,0.8718,0.8719
EURGBP,20250806,193100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,193200,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,193300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250806,193400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,193500,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,193600,0.8720,0.8720,0.8719,0.8719
EURGBP,20250806,193700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,193800,0.8721,0.8721,0.8720,0.8721
EURGBP,20250806,193900,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,194000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,194100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,194200,0.8722,0.8723,0.8722,0.8723
EURGBP,20250806,194300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,194400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,194500,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,194600,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,194700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,194800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,194900,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,195000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195400,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250806,195800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,195900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250806,200000,0.8721,0.8721,0.8720,0.8720
EURGBP,20250806,200100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,200200,0.8719,0.8720,0.8719,0.8720
EURGBP,20250806,200300,0.8720,0.8720,0.8719,0.8720
EURGBP,20250806,200400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,200500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,200600,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,200700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,200800,0.8721,0.8722,0.8721,0.8722
EURGBP,20250806,200900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,201000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201100,0.8722,0.8723,0.8722,0.8722
EURGBP,20250806,201200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,201300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201500,0.8723,0.8723,0.8722,0.8722
EURGBP,20250806,201600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201800,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,201900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250806,202000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,202100,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,202200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,202300,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,202400,0.8720,0.8720,0.8720,0.8720
EURGBP,20250806,202500,0.8720,0.8721,0.8720,0.8721
EURGBP,20250806,202600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,202700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250806,202800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250806,202900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,203000,0.8722,0.8722,0.8722,0.8722
EURGBP,20250806,203100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250806,203200,0.8722,0.8722,0.8721,0.8722
EURGBP,20250806,203300,0.8722,0.8723,0.8722,0.8723
EURGBP,20250806,203400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,203500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,203600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,203700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,203800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,203900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,204000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,204100,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,204200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,204300,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,204400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,204500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,204600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,204700,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,204800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,204900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,205000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,205100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,205200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,205300,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,205400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,205500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,205600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,205700,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,205800,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,205900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,210000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,210100,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,210200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,210300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,210400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,210500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,210600,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,210700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,210800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,210900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211000,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,211100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,211900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212100,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,212200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,212300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212400,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,212500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,212900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,213000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,213100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,213200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,213300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,213400,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,213500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,213600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,213700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,213800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,213900,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,214000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,214100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,214200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,214300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,214400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,214500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,214600,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,214700,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,214800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,214900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215000,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,215100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215200,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,215600,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,215700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,215800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,215900,0.8725,0.8725,0.8724,0.8725
EURGBP,20250806,220000,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,220100,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,220200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,220300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,220400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,220500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,220600,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,220700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,220800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,220900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,221000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,221100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,221200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,221300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,221400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,221500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,221600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,221700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,221800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,221900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222000,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,222300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,222400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,222500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,222800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,222900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250806,223000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,223100,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,223200,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,223300,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,223400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,223500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,223600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,223700,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,223800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,223900,0.8726,0.8726,0.8725,0.8726
EURGBP,20250806,224000,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224100,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224200,0.8727,0.8727,0.8726,0.8727
EURGBP,20250806,224300,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,224500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224800,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,224900,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,225000,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,225100,0.8727,0.8727,0.8726,0.8727
EURGBP,20250806,225200,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,225300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,225400,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,225500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,225600,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,225700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,225800,0.8727,0.8727,0.8726,0.8727
EURGBP,20250806,225900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250806,230000,0.8728,0.8728,0.8728,0.8728
EURGBP,20250806,230100,0.8729,0.8729,0.8729,0.8729
EURGBP,20250806,230200,0.8729,0.8729,0.8729,0.8729
EURGBP,20250806,230300,0.8729,0.8729,0.8729,0.8729
EURGBP,20250806,230400,0.8729,0.8729,0.8729,0.8729
EURGBP,20250806,230500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250806,230600,0.8726,0.8729,0.8726,0.8729
EURGBP,20250806,230700,0.8730,0.8730,0.8728,0.8728
EURGBP,20250806,230800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,230900,0.8727,0.8727,0.8725,0.8725
EURGBP,20250806,231000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,231100,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,231200,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,231300,0.8726,0.8727,0.8725,0.8725
EURGBP,20250806,231400,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,231500,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,231600,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,231700,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,231800,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,231900,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,232000,0.8724,0.8726,0.8724,0.8726
EURGBP,20250806,232100,0.8725,0.8726,0.8724,0.8726
EURGBP,20250806,232200,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,232300,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,232400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,232500,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,232600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,232700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,232800,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,232900,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,233000,0.8726,0.8726,0.8725,0.8725
EURGBP,20250806,233100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250806,233200,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,233300,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,233400,0.8725,0.8726,0.8725,0.8726
EURGBP,20250806,233500,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,233600,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,233700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,233800,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,233900,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,234000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250806,234100,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,234200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250806,234300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250806,234400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250806,234500,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,234600,0.8724,0.8724,0.8724,0.8724
EURGBP,20250806,234700,0.8725,0.8725,0.8724,0.8724
EURGBP,20250806,234800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250806,234900,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,235000,0.8726,0.8727,0.8726,0.8727
EURGBP,20250806,235100,0.8726,0.8727,0.8726,0.8726
EURGBP,20250806,235200,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,235300,0.8727,0.8727,0.8726,0.8726
EURGBP,20250806,235400,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,235500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250806,235600,0.8725,0.8726,0.8725,0.8725
EURGBP,20250806,235700,0.8726,0.8728,0.8726,0.8728
EURGBP,20250806,235800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250806,235900,0.8728,0.8728,0.8727,0.8727
EURGBP,20250807,000000,0.8728,0.8728,0.8726,0.8726
EURCHF,20250806,000100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250806,000200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,000300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,000400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,000500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,000600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,000700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,000800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,000900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,001000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,001100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,001200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,001300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,001400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,001500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,001600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,001700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,001800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,001900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,002100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,002200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,002700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,002800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,002900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,003000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,003100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,003200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,003500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,003900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,004000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,004100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,004200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,004300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,004400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,004500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,004600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,004700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,004800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,004900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,005000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,005100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,005200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,005900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,010000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,010100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,010200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,010300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,010400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,010500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,010600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,010700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,010800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,010900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,011000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,011100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,011900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,012200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,012700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,012800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,012900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,013000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,013100,0.9344,0.9344,0.9342,0.9342
EURCHF,20250806,013200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,013800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,013900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,014400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,014600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,014700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,014800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,014900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,015200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,015700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,015800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,015900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250806,020000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,020100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,020200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250806,020300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,020400,0.9344,0.9344,0.9343,0.9344
EURCHF,20250806,020500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250806,020600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,020700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,020800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,020900,0.9343,0.9345,0.9343,0.9344
EURCHF,20250806,021000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250806,021100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250806,021200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250806,021300,0.9345,0.9345,0.9343,0.9344
EURCHF,20250806,021400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,021500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,021600,0.9345,0.9345,0.9344,0.9344
EURCHF,20250806,021700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,021800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,021900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,022000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,022100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,022200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,022300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,022400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,022500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250806,022600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,022700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,022800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,022900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,023000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,023100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,023200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,023300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,023400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,023500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,023600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,023700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,023800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,023900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,024000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,024100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,024200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,024300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,024400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,024500,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,024600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,024700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,024800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,024900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025000,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,025100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,025900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,030000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,030100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,030200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,030300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,030400,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,030500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,030600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,030700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,030800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,030900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,031800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,031900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,032600,0.9341,0.9341,0.9340,0.9341
EURCHF,20250806,032700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,032800,0.9340,0.9341,0.9340,0.9340
EURCHF,20250806,032900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,033000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,033100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,033200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,033300,0.9341,0.9341,0.9340,0.9341
EURCHF,20250806,033400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,033500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,033600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,033700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,033800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,033900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,034000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,034100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,034200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,034300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,034400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,034500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,034600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,034700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,034800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,034900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,035000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,035100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,035200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,035300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,035400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,035500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,035600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,035700,0.9343,0.9343,0.9341,0.9341
EURCHF,20250806,035800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,035900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,040000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,040100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,040200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,040300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,040400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,040500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,040600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,040700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,040800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,040900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,041000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,041100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,041200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,041300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,041400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,041500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,041600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,041700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,041800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,041900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,042000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,042100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,042200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,042300,0.9342,0.9342,0.9340,0.9340
EURCHF,20250806,042400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,042500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250806,042600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,042700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,042800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,042900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,043000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,043100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,043200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,043800,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,043900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,044000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,044100,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,044200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,044300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,044400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,044500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,044600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,044700,0.9341,0.9341,0.9340,0.9341
EURCHF,20250806,044800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,044900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,045000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,045100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,045200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,045300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,045400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,045500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,045600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,045700,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,045800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,045900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,050000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,050100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,050200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,050300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,050400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,050500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,050600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,050700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,050800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250806,050900,0.9340,0.9340,0.9339,0.9340
EURCHF,20250806,051000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,051100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,051200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,051300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,051400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,051500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,051600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,051700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,051800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,051900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052000,0.9340,0.9340,0.9339,0.9340
EURCHF,20250806,052100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,052500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250806,052600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,052700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,052900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,053000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,053100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250806,053200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,053300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,053400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,053500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,053600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,053700,0.9341,0.9341,0.9339,0.9339
EURCHF,20250806,053800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,053900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,054000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,054100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,054200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,054900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250806,055000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,055300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,055400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,055500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,055900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,060000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,060100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,060200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,060300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,060400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,060500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,060600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,060700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,060800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,060900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,061000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250806,061100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,061200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,061300,0.9339,0.9340,0.9339,0.9339
EURCHF,20250806,061400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250806,061500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250806,061600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,061700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,061800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,061900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062300,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,062400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250806,062600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,062700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,062900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,063000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,063100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,063200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,063300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,063400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,063500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,063600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,063700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,063800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,063900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,064000,0.9342,0.9343,0.9342,0.9342
EURCHF,20250806,064100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,064700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,064800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,064900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065000,0.9342,0.9342,0.9341,0.9342
EURCHF,20250806,065100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,065400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,065900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,070000,0.9342,0.9342,0.9341,0.9342
EURCHF,20250806,070100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250806,070200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,070300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,070400,0.9342,0.9342,0.9341,0.9342
EURCHF,20250806,070500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,070600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,070700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,070800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,070900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,071000,0.9341,0.9341,0.9340,0.9341
EURCHF,20250806,071100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,071200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,071300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,071400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,071500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,071600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,071700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,071800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,071900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,072700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,072800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,072900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,073000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,073100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,073200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,073300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,073400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,073500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,073600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,073700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,073800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,073900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,074000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,074100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,074200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,074300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,074400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,074500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,074600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,074700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,074800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250806,074900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,075000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,075100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,075200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,075300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,075400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,075500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,075600,0.9344,0.9344,0.9342,0.9342
EURCHF,20250806,075700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250806,075800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,075900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,080000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,080100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250806,080200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250806,080300,0.9344,0.9344,0.9342,0.9342
EURCHF,20250806,080400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,080500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,080600,0.9341,0.9342,0.9341,0.9341
EURCHF,20250806,080700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,080800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,080900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,081000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,081100,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,081200,0.9342,0.9342,0.9341,0.9341
EURCHF,20250806,081300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,081400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,081500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,081600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250806,081700,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,081800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,081900,0.9341,0.9342,0.9341,0.9341
EURCHF,20250806,082000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,082100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250806,082200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250806,082300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,082400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,082500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,082600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,082700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250806,082800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250806,082900,0.9343,0.9343,0.9342,0.9343
EURCHF,20250806,083000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,083100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250806,083200,0.9343,0.9343,0.9342,0.9343
EURCHF,20250806,083300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,083400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,083500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,083600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,083700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,083800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,083900,0.9344,0.9345,0.9343,0.9345
EURCHF,20250806,084000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250806,084100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,084200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,084300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250806,084400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,084500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250806,084600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,084700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250806,084800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250806,084900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250806,085000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250806,085100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250806,085200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250806,085300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250806,085400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250806,085500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250806,085600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250806,085700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250806,085800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250806,085900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250806,090000,0.9345,0.9346,0.9345,0.9345
EURCHF,20250806,090100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250806,090200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250806,090300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250806,090400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250806,090500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250806,090600,0.9349,0.9351,0.9349,0.9351
EURCHF,20250806,090700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,090800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250806,090900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250806,091000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,091100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,091200,0.9353,0.9353,0.9351,0.9352
EURCHF,20250806,091300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250806,091400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,091500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250806,091600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,091700,0.9355,0.9355,0.9354,0.9354
EURCHF,20250806,091800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,091900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,092000,0.9353,0.9354,0.9353,0.9353
EURCHF,20250806,092100,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,092200,0.9354,0.9354,0.9353,0.9354
EURCHF,20250806,092300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,092400,0.9354,0.9354,0.9353,0.9353
EURCHF,20250806,092500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250806,092600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250806,092700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250806,092800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,092900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250806,093000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,093100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,093200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,093300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,093400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250806,093500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250806,093600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,093700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250806,093800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250806,093900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250806,094000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250806,094100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250806,094200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250806,094300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,094400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,094500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250806,094600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250806,094700,0.9352,0.9352,0.9351,0.9352
EURCHF,20250806,094800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250806,094900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250806,095000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,095100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250806,095200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,095300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,095400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250806,095500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,095600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,095700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250806,095800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250806,095900,0.9353,0.9354,0.9353,0.9353
EURCHF,20250806,100000,0.9354,0.9354,0.9353,0.9354
EURCHF,20250806,100100,0.9353,0.9356,0.9353,0.9356
EURCHF,20250806,100200,0.9355,0.9355,0.9354,0.9354
EURCHF,20250806,100300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250806,100400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250806,100500,0.9356,0.9358,0.9356,0.9358
EURCHF,20250806,100600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250806,100700,0.9358,0.9358,0.9357,0.9358
EURCHF,20250806,100800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250806,100900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250806,101000,0.9357,0.9358,0.9357,0.9358
EURCHF,20250806,101100,0.9357,0.9359,0.9357,0.9359
EURCHF,20250806,101200,0.9358,0.9359,0.9358,0.9358
EURCHF,20250806,101300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250806,101400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250806,101500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250806,101600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,101700,0.9361,0.9361,0.9360,0.9361
EURCHF,20250806,101800,0.9360,0.9362,0.9360,0.9360
EURCHF,20250806,101900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,102000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,102100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,102200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250806,102300,0.9358,0.9359,0.9358,0.9359
EURCHF,20250806,102400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,102500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,102600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,102700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,102800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,102900,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,103000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,103100,0.9360,0.9361,0.9360,0.9360
EURCHF,20250806,103200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,103300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,103400,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,103500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,103600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,103700,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,103800,0.9362,0.9362,0.9361,0.9362
EURCHF,20250806,103900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,104000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,104100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,104200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,104300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,104400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,104500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,104600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250806,104700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,104800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,104900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,105000,0.9359,0.9360,0.9359,0.9359
EURCHF,20250806,105100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250806,105200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,105300,0.9361,0.9361,0.9360,0.9360
EURCHF,20250806,105400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,105500,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,105600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,105700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250806,105800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,105900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,110000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,110100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,110200,0.9362,0.9362,0.9361,0.9362
EURCHF,20250806,110300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,110400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,110500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,110600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,110700,0.9361,0.9361,0.9360,0.9360
EURCHF,20250806,110800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,110900,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,111000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,111100,0.9362,0.9363,0.9362,0.9362
EURCHF,20250806,111200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,111300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,111400,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,111500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,111600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,111700,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,111800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,111900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,112000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250806,112100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,112200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,112300,0.9363,0.9364,0.9363,0.9363
EURCHF,20250806,112400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,112500,0.9363,0.9364,0.9363,0.9364
EURCHF,20250806,112600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250806,112700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,112800,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,112900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,113500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,113600,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,113700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,113800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,113900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,114000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,114100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,114200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,114300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,114400,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,114500,0.9362,0.9362,0.9361,0.9361
EURCHF,20250806,114600,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,114700,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,114800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,114900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,115000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,115100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,115200,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,115300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,115400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,115500,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,115600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,115700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,115800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,115900,0.9361,0.9361,0.9360,0.9360
EURCHF,20250806,120000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,120100,0.9359,0.9359,0.9358,0.9358
EURCHF,20250806,120200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250806,120300,0.9357,0.9358,0.9357,0.9358
EURCHF,20250806,120400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250806,120500,0.9359,0.9360,0.9359,0.9360
EURCHF,20250806,120600,0.9361,0.9361,0.9360,0.9361
EURCHF,20250806,120700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,120800,0.9362,0.9364,0.9362,0.9362
EURCHF,20250806,120900,0.9363,0.9365,0.9363,0.9364
EURCHF,20250806,121000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,121100,0.9363,0.9364,0.9362,0.9364
EURCHF,20250806,121200,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,121300,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,121400,0.9365,0.9365,0.9364,0.9365
EURCHF,20250806,121500,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,121600,0.9365,0.9365,0.9364,0.9364
EURCHF,20250806,121700,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,121800,0.9365,0.9365,0.9364,0.9364
EURCHF,20250806,121900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,122000,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,122100,0.9362,0.9364,0.9362,0.9364
EURCHF,20250806,122200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,122300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,122400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,122500,0.9360,0.9361,0.9360,0.9361
EURCHF,20250806,122600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,122700,0.9361,0.9361,0.9360,0.9361
EURCHF,20250806,122800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,122900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,123000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250806,123100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,123200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,123300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,123400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,123500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,123600,0.9362,0.9363,0.9362,0.9362
EURCHF,20250806,123700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,123800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,123900,0.9361,0.9362,0.9361,0.9362
EURCHF,20250806,124000,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,124100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,124200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,124300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,124400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,124500,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,124600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250806,124700,0.9362,0.9362,0.9361,0.9362
EURCHF,20250806,124800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,124900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,125000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,125100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,125200,0.9361,0.9361,0.9360,0.9361
EURCHF,20250806,125300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,125400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,125500,0.9361,0.9362,0.9361,0.9361
EURCHF,20250806,125600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250806,125700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,125800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,125900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,130000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,130100,0.9363,0.9363,0.9362,0.9363
EURCHF,20250806,130200,0.9362,0.9363,0.9361,0.9362
EURCHF,20250806,130300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,130400,0.9362,0.9362,0.9361,0.9361
EURCHF,20250806,130500,0.9362,0.9362,0.9361,0.9362
EURCHF,20250806,130600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,130700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,130800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,130900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,131000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,131100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,131200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250806,131300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,131400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,131500,0.9364,0.9364,0.9363,0.9363
EURCHF,20250806,131600,0.9363,0.9364,0.9363,0.9364
EURCHF,20250806,131700,0.9364,0.9364,0.9363,0.9363
EURCHF,20250806,131800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,131900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,132000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,132100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,132200,0.9363,0.9364,0.9363,0.9363
EURCHF,20250806,132300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,132400,0.9362,0.9363,0.9362,0.9363
EURCHF,20250806,132500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250806,132600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,132700,0.9362,0.9363,0.9362,0.9363
EURCHF,20250806,132800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,132900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,133000,0.9364,0.9364,0.9363,0.9364
EURCHF,20250806,133100,0.9365,0.9366,0.9364,0.9365
EURCHF,20250806,133200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250806,133300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,133400,0.9362,0.9362,0.9361,0.9362
EURCHF,20250806,133500,0.9361,0.9363,0.9361,0.9363
EURCHF,20250806,133600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,133700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,133800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250806,133900,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,134000,0.9362,0.9363,0.9362,0.9362
EURCHF,20250806,134100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,134200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250806,134300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,134400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,134500,0.9365,0.9365,0.9364,0.9365
EURCHF,20250806,134600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,134700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,134800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,134900,0.9364,0.9365,0.9364,0.9364
EURCHF,20250806,135000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250806,135100,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,135200,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,135300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,135400,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,135500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,135600,0.9364,0.9364,0.9363,0.9363
EURCHF,20250806,135700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,135800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250806,135900,0.9364,0.9364,0.9363,0.9363
EURCHF,20250806,140000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,140100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,140200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250806,140300,0.9362,0.9363,0.9362,0.9363
EURCHF,20250806,140400,0.9364,0.9365,0.9364,0.9365
EURCHF,20250806,140500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,140600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,140700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,140800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250806,140900,0.9365,0.9366,0.9365,0.9365
EURCHF,20250806,141000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250806,141100,0.9366,0.9367,0.9366,0.9367
EURCHF,20250806,141200,0.9366,0.9367,0.9366,0.9367
EURCHF,20250806,141300,0.9366,0.9366,0.9365,0.9365
EURCHF,20250806,141400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250806,141500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250806,141600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250806,141700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250806,141800,0.9366,0.9367,0.9366,0.9367
EURCHF,20250806,141900,0.9367,0.9367,0.9366,0.9367
EURCHF,20250806,142000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,142100,0.9369,0.9369,0.9367,0.9367
EURCHF,20250806,142200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,142300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,142400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,142500,0.9367,0.9367,0.9366,0.9366
EURCHF,20250806,142600,0.9367,0.9367,0.9366,0.9367
EURCHF,20250806,142700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,142800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250806,142900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,143000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250806,143100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250806,143200,0.9367,0.9368,0.9367,0.9368
EURCHF,20250806,143300,0.9367,0.9368,0.9367,0.9367
EURCHF,20250806,143400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250806,143500,0.9366,0.9367,0.9366,0.9367
EURCHF,20250806,143600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,143700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,143800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250806,143900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250806,144000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250806,144100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,144200,0.9369,0.9369,0.9368,0.9369
EURCHF,20250806,144300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,144400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250806,144500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,144600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250806,144700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250806,144800,0.9369,0.9370,0.9369,0.9369
EURCHF,20250806,144900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,145000,0.9368,0.9370,0.9368,0.9370
EURCHF,20250806,145100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,145200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250806,145300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,145400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250806,145500,0.9369,0.9372,0.9369,0.9372
EURCHF,20250806,145600,0.9371,0.9372,0.9371,0.9372
EURCHF,20250806,145700,0.9371,0.9372,0.9371,0.9371
EURCHF,20250806,145800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250806,145900,0.9370,0.9371,0.9370,0.9371
EURCHF,20250806,150000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250806,150100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250806,150200,0.9370,0.9371,0.9370,0.9370
EURCHF,20250806,150300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250806,150400,0.9370,0.9370,0.9369,0.9370
EURCHF,20250806,150500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250806,150600,0.9369,0.9370,0.9369,0.9370
EURCHF,20250806,150700,0.9369,0.9370,0.9369,0.9370
EURCHF,20250806,150800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250806,150900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250806,151000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250806,151100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250806,151200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,151300,0.9373,0.9373,0.9372,0.9372
EURCHF,20250806,151400,0.9373,0.9373,0.9372,0.9372
EURCHF,20250806,151500,0.9372,0.9373,0.9372,0.9372
EURCHF,20250806,151600,0.9371,0.9372,0.9371,0.9371
EURCHF,20250806,151700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250806,151800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,151900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,152000,0.9374,0.9375,0.9374,0.9375
EURCHF,20250806,152100,0.9374,0.9375,0.9374,0.9374
EURCHF,20250806,152200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,152300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,152400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,152500,0.9373,0.9374,0.9373,0.9374
EURCHF,20250806,152600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250806,152700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,152800,0.9373,0.9373,0.9372,0.9372
EURCHF,20250806,152900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250806,153000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250806,153100,0.9370,0.9371,0.9370,0.9370
EURCHF,20250806,153200,0.9371,0.9372,0.9371,0.9372
EURCHF,20250806,153300,0.9371,0.9372,0.9371,0.9371
EURCHF,20250806,153400,0.9372,0.9372,0.9370,0.9371
EURCHF,20250806,153500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250806,153600,0.9372,0.9372,0.9371,0.9371
EURCHF,20250806,153700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250806,153800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,153900,0.9371,0.9372,0.9370,0.9370
EURCHF,20250806,154000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250806,154100,0.9371,0.9371,0.9370,0.9371
EURCHF,20250806,154200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250806,154300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250806,154400,0.9370,0.9370,0.9369,0.9370
EURCHF,20250806,154500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250806,154600,0.9371,0.9372,0.9371,0.9371
EURCHF,20250806,154700,0.9372,0.9372,0.9371,0.9372
EURCHF,20250806,154800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,154900,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,155000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,155100,0.9372,0.9373,0.9372,0.9372
EURCHF,20250806,155200,0.9373,0.9373,0.9372,0.9373
EURCHF,20250806,155300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,155400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,155500,0.9374,0.9374,0.9373,0.9373
EURCHF,20250806,155600,0.9374,0.9376,0.9374,0.9375
EURCHF,20250806,155700,0.9376,0.9377,0.9374,0.9377
EURCHF,20250806,155800,0.9376,0.9377,0.9375,0.9376
EURCHF,20250806,155900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,160000,0.9377,0.9378,0.9377,0.9377
EURCHF,20250806,160100,0.9376,0.9377,0.9376,0.9376
EURCHF,20250806,160200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,160300,0.9378,0.9380,0.9378,0.9380
EURCHF,20250806,160400,0.9381,0.9381,0.9378,0.9378
EURCHF,20250806,160500,0.9379,0.9380,0.9379,0.9380
EURCHF,20250806,160600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250806,160700,0.9380,0.9381,0.9380,0.9381
EURCHF,20250806,160800,0.9380,0.9380,0.9379,0.9379
EURCHF,20250806,160900,0.9380,0.9380,0.9377,0.9378
EURCHF,20250806,161000,0.9377,0.9378,0.9377,0.9378
EURCHF,20250806,161100,0.9379,0.9379,0.9379,0.9379
EURCHF,20250806,161200,0.9378,0.9378,0.9377,0.9377
EURCHF,20250806,161300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,161400,0.9378,0.9378,0.9377,0.9378
EURCHF,20250806,161500,0.9378,0.9378,0.9377,0.9377
EURCHF,20250806,161600,0.9378,0.9378,0.9377,0.9378
EURCHF,20250806,161700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250806,161800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250806,161900,0.9377,0.9378,0.9377,0.9377
EURCHF,20250806,162000,0.9377,0.9378,0.9377,0.9378
EURCHF,20250806,162100,0.9379,0.9380,0.9379,0.9380
EURCHF,20250806,162200,0.9380,0.9380,0.9379,0.9380
EURCHF,20250806,162300,0.9380,0.9380,0.9380,0.9380
EURCHF,20250806,162400,0.9379,0.9380,0.9379,0.9379
EURCHF,20250806,162500,0.9380,0.9380,0.9380,0.9380
EURCHF,20250806,162600,0.9381,0.9382,0.9381,0.9382
EURCHF,20250806,162700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250806,162800,0.9382,0.9382,0.9381,0.9381
EURCHF,20250806,162900,0.9380,0.9381,0.9380,0.9381
EURCHF,20250806,163000,0.9381,0.9381,0.9381,0.9381
EURCHF,20250806,163100,0.9380,0.9381,0.9380,0.9380
EURCHF,20250806,163200,0.9381,0.9382,0.9380,0.9382
EURCHF,20250806,163300,0.9382,0.9383,0.9382,0.9382
EURCHF,20250806,163400,0.9381,0.9381,0.9381,0.9381
EURCHF,20250806,163500,0.9381,0.9382,0.9381,0.9382
EURCHF,20250806,163600,0.9382,0.9383,0.9382,0.9383
EURCHF,20250806,163700,0.9382,0.9383,0.9382,0.9383
EURCHF,20250806,163800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250806,163900,0.9383,0.9386,0.9383,0.9386
EURCHF,20250806,164000,0.9387,0.9387,0.9386,0.9386
EURCHF,20250806,164100,0.9385,0.9385,0.9384,0.9384
EURCHF,20250806,164200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250806,164300,0.9384,0.9385,0.9384,0.9385
EURCHF,20250806,164400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,164500,0.9385,0.9386,0.9385,0.9386
EURCHF,20250806,164600,0.9385,0.9386,0.9385,0.9385
EURCHF,20250806,164700,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,164800,0.9384,0.9384,0.9384,0.9384
EURCHF,20250806,164900,0.9385,0.9386,0.9384,0.9384
EURCHF,20250806,165000,0.9385,0.9385,0.9384,0.9384
EURCHF,20250806,165100,0.9385,0.9385,0.9383,0.9383
EURCHF,20250806,165200,0.9382,0.9384,0.9382,0.9384
EURCHF,20250806,165300,0.9385,0.9386,0.9385,0.9385
EURCHF,20250806,165400,0.9386,0.9387,0.9386,0.9387
EURCHF,20250806,165500,0.9386,0.9386,0.9385,0.9386
EURCHF,20250806,165600,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,165700,0.9385,0.9385,0.9384,0.9384
EURCHF,20250806,165800,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,165900,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,170000,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,170100,0.9386,0.9387,0.9386,0.9387
EURCHF,20250806,170200,0.9386,0.9386,0.9385,0.9385
EURCHF,20250806,170300,0.9386,0.9386,0.9385,0.9386
EURCHF,20250806,170400,0.9385,0.9385,0.9384,0.9384
EURCHF,20250806,170500,0.9385,0.9385,0.9383,0.9384
EURCHF,20250806,170600,0.9383,0.9383,0.9383,0.9383
EURCHF,20250806,170700,0.9382,0.9383,0.9382,0.9382
EURCHF,20250806,170800,0.9383,0.9383,0.9382,0.9383
EURCHF,20250806,170900,0.9382,0.9382,0.9382,0.9382
EURCHF,20250806,171000,0.9383,0.9383,0.9382,0.9382
EURCHF,20250806,171100,0.9382,0.9382,0.9381,0.9381
EURCHF,20250806,171200,0.9382,0.9382,0.9381,0.9382
EURCHF,20250806,171300,0.9381,0.9382,0.9381,0.9382
EURCHF,20250806,171400,0.9381,0.9382,0.9381,0.9382
EURCHF,20250806,171500,0.9383,0.9383,0.9382,0.9382
EURCHF,20250806,171600,0.9383,0.9383,0.9381,0.9382
EURCHF,20250806,171700,0.9381,0.9382,0.9381,0.9381
EURCHF,20250806,171800,0.9380,0.9381,0.9380,0.9381
EURCHF,20250806,171900,0.9381,0.9381,0.9381,0.9381
EURCHF,20250806,172000,0.9382,0.9382,0.9381,0.9381
EURCHF,20250806,172100,0.9380,0.9380,0.9379,0.9380
EURCHF,20250806,172200,0.9379,0.9381,0.9379,0.9381
EURCHF,20250806,172300,0.9382,0.9383,0.9382,0.9382
EURCHF,20250806,172400,0.9383,0.9383,0.9382,0.9382
EURCHF,20250806,172500,0.9382,0.9383,0.9382,0.9383
EURCHF,20250806,172600,0.9382,0.9382,0.9382,0.9382
EURCHF,20250806,172700,0.9383,0.9383,0.9382,0.9383
EURCHF,20250806,172800,0.9383,0.9383,0.9383,0.9383
EURCHF,20250806,172900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250806,173000,0.9383,0.9383,0.9383,0.9383
EURCHF,20250806,173100,0.9383,0.9383,0.9383,0.9383
EURCHF,20250806,173200,0.9383,0.9384,0.9383,0.9384
EURCHF,20250806,173300,0.9383,0.9384,0.9383,0.9384
EURCHF,20250806,173400,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,173500,0.9386,0.9386,0.9384,0.9385
EURCHF,20250806,173600,0.9384,0.9384,0.9384,0.9384
EURCHF,20250806,173700,0.9385,0.9385,0.9384,0.9385
EURCHF,20250806,173800,0.9384,0.9385,0.9384,0.9384
EURCHF,20250806,173900,0.9385,0.9385,0.9383,0.9384
EURCHF,20250806,174000,0.9383,0.9384,0.9382,0.9383
EURCHF,20250806,174100,0.9382,0.9385,0.9382,0.9385
EURCHF,20250806,174200,0.9386,0.9387,0.9386,0.9386
EURCHF,20250806,174300,0.9387,0.9387,0.9384,0.9385
EURCHF,20250806,174400,0.9384,0.9385,0.9384,0.9384
EURCHF,20250806,174500,0.9385,0.9385,0.9385,0.9385
EURCHF,20250806,174600,0.9385,0.9385,0.9384,0.9385
EURCHF,20250806,174700,0.9384,0.9385,0.9384,0.9384
EURCHF,20250806,174800,0.9385,0.9385,0.9383,0.9383
EURCHF,20250806,174900,0.9384,0.9384,0.9383,0.9383
EURCHF,20250806,175000,0.9384,0.9384,0.9383,0.9383
EURCHF,20250806,175100,0.9384,0.9384,0.9383,0.9383
EURCHF,20250806,175200,0.9384,0.9384,0.9383,0.9383
EURCHF,20250806,175300,0.9383,0.9383,0.9382,0.9383
EURCHF,20250806,175400,0.9382,0.9383,0.9382,0.9383
EURCHF,20250806,175500,0.9382,0.9382,0.9382,0.9382
EURCHF,20250806,175600,0.9381,0.9381,0.9381,0.9381
EURCHF,20250806,175700,0.9380,0.9380,0.9380,0.9380
EURCHF,20250806,175800,0.9380,0.9380,0.9379,0.9379
EURCHF,20250806,175900,0.9378,0.9378,0.9377,0.9377
EURCHF,20250806,180000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,180100,0.9376,0.9377,0.9376,0.9377
EURCHF,20250806,180200,0.9377,0.9377,0.9376,0.9377
EURCHF,20250806,180300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,180400,0.9377,0.9377,0.9377,0.9377
EURCHF,20250806,180500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250806,180600,0.9376,0.9376,0.9376,0.9376
EURCHF,20250806,180700,0.9375,0.9376,0.9375,0.9375
EURCHF,20250806,180800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250806,180900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250806,181000,0.9374,0.9375,0.9374,0.9375
EURCHF,20250806,181100,0.9374,0.9375,0.9374,0.9374
EURCHF,20250806,181200,0.9374,0.9374,0.9373,0.9373
EURCHF,20250806,181300,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,181400,0.9372,0.9372,0.9371,0.9372
EURCHF,20250806,181500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250806,181600,0.9373,0.9373,0.9372,0.9373
EURCHF,20250806,181700,0.9374,0.9374,0.9373,0.9373
EURCHF,20250806,181800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250806,181900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,182000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250806,182100,0.9374,0.9375,0.9374,0.9375
EURCHF,20250806,182200,0.9374,0.9375,0.9374,0.9374
EURCHF,20250806,182300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250806,182400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250806,182500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250806,182600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250806,182700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250806,182800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,182900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250806,183000,0.9374,0.9376,0.9374,0.9376
EURCHF,20250806,183100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250806,183200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250806,183300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,183400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,183500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,183600,0.9372,0.9373,0.9372,0.9372
EURCHF,20250806,183700,0.9373,0.9373,0.9372,0.9373
EURCHF,20250806,183800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250806,183900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,184000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,184100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250806,184200,0.9373,0.9373,0.9372,0.9372
EURCHF,20250806,184300,0.9371,0.9372,0.9371,0.9371
EURCHF,20250806,184400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250806,184500,0.9370,0.9371,0.9370,0.9370
EURCHF,20250806,184600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250806,184700,0.9371,0.9377,0.9370,0.9377
EURCHF,20250806,184800,0.9376,0.9378,0.9375,0.9378
EURCHF,20250806,184900,0.9380,0.9381,0.9379,0.9380
EURCHF,20250806,185000,0.9382,0.9387,0.9382,0.9387
EURCHF,20250806,185100,0.9388,0.9388,0.9388,0.9388
EURCHF,20250806,185200,0.9387,0.9390,0.9387,0.9390
EURCHF,20250806,185300,0.9391,0.9392,0.9391,0.9392
EURCHF,20250806,185400,0.9393,0.9393,0.9392,0.9392
EURCHF,20250806,185500,0.9393,0.9394,0.9393,0.9393
EURCHF,20250806,185600,0.9392,0.9392,0.9391,0.9391
EURCHF,20250806,185700,0.9392,0.9394,0.9392,0.9394
EURCHF,20250806,185800,0.9393,0.9393,0.9392,0.9392
EURCHF,20250806,185900,0.9392,0.9392,0.9391,0.9391
EURCHF,20250806,190000,0.9390,0.9390,0.9388,0.9388
EURCHF,20250806,190100,0.9387,0.9387,0.9385,0.9385
EURCHF,20250806,190200,0.9385,0.9386,0.9385,0.9386
EURCHF,20250806,190300,0.9387,0.9388,0.9387,0.9388
EURCHF,20250806,190400,0.9389,0.9389,0.9388,0.9388
EURCHF,20250806,190500,0.9387,0.9388,0.9387,0.9388
EURCHF,20250806,190600,0.9387,0.9388,0.9387,0.9388
EURCHF,20250806,190700,0.9389,0.9389,0.9389,0.9389
EURCHF,20250806,190800,0.9389,0.9389,0.9389,0.9389
EURCHF,20250806,190900,0.9389,0.9389,0.9388,0.9389
EURCHF,20250806,191000,0.9388,0.9389,0.9388,0.9389
EURCHF,20250806,191100,0.9389,0.9390,0.9389,0.9390
EURCHF,20250806,191200,0.9390,0.9391,0.9390,0.9391
EURCHF,20250806,191300,0.9392,0.9394,0.9392,0.9394
EURCHF,20250806,191400,0.9393,0.9394,0.9393,0.9394
EURCHF,20250806,191500,0.9394,0.9395,0.9394,0.9395
EURCHF,20250806,191600,0.9396,0.9398,0.9396,0.9398
EURCHF,20250806,191700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,191800,0.9398,0.9399,0.9398,0.9399
EURCHF,20250806,191900,0.9398,0.9398,0.9396,0.9397
EURCHF,20250806,192000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,192100,0.9397,0.9397,0.9396,0.9396
EURCHF,20250806,192200,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,192300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,192400,0.9395,0.9396,0.9395,0.9396
EURCHF,20250806,192500,0.9397,0.9397,0.9397,0.9397
EURCHF,20250806,192600,0.9396,0.9397,0.9396,0.9396
EURCHF,20250806,192700,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,192800,0.9397,0.9397,0.9397,0.9397
EURCHF,20250806,192900,0.9396,0.9397,0.9396,0.9396
EURCHF,20250806,193000,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,193100,0.9396,0.9396,0.9395,0.9395
EURCHF,20250806,193200,0.9394,0.9395,0.9394,0.9394
EURCHF,20250806,193300,0.9394,0.9394,0.9394,0.9394
EURCHF,20250806,193400,0.9395,0.9395,0.9394,0.9395
EURCHF,20250806,193500,0.9394,0.9395,0.9394,0.9395
EURCHF,20250806,193600,0.9396,0.9396,0.9395,0.9396
EURCHF,20250806,193700,0.9395,0.9396,0.9395,0.9395
EURCHF,20250806,193800,0.9395,0.9395,0.9395,0.9395
EURCHF,20250806,193900,0.9395,0.9395,0.9395,0.9395
EURCHF,20250806,194000,0.9395,0.9395,0.9395,0.9395
EURCHF,20250806,194100,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,194200,0.9396,0.9396,0.9395,0.9395
EURCHF,20250806,194300,0.9396,0.9396,0.9396,0.9396
EURCHF,20250806,194400,0.9396,0.9397,0.9396,0.9397
EURCHF,20250806,194500,0.9397,0.9398,0.9397,0.9398
EURCHF,20250806,194600,0.9397,0.9397,0.9397,0.9397
EURCHF,20250806,194700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,194800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250806,194900,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195600,0.9399,0.9399,0.9398,0.9398
EURCHF,20250806,195700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,195900,0.9398,0.9398,0.9397,0.9397
EURCHF,20250806,200000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,200100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,200200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,200300,0.9398,0.9398,0.9397,0.9398
EURCHF,20250806,200400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,200500,0.9399,0.9399,0.9398,0.9399
EURCHF,20250806,200600,0.9398,0.9399,0.9398,0.9399
EURCHF,20250806,200700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,200800,0.9398,0.9399,0.9398,0.9399
EURCHF,20250806,200900,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,201000,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,201100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,201200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,201300,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,201400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,201500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,201600,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,201700,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,201800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,201900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,202000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,202100,0.9401,0.9402,0.9401,0.9402
EURCHF,20250806,202200,0.9401,0.9402,0.9401,0.9401
EURCHF,20250806,202300,0.9402,0.9403,0.9402,0.9402
EURCHF,20250806,202400,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,202500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,202600,0.9401,0.9401,0.9399,0.9400
EURCHF,20250806,202700,0.9401,0.9401,0.9400,0.9401
EURCHF,20250806,202800,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,202900,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,203000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,203100,0.9401,0.9401,0.9399,0.9399
EURCHF,20250806,203200,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,203300,0.9400,0.9400,0.9399,0.9400
EURCHF,20250806,203400,0.9401,0.9401,0.9400,0.9401
EURCHF,20250806,203500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,203600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,203700,0.9399,0.9399,0.9398,0.9398
EURCHF,20250806,203800,0.9397,0.9398,0.9397,0.9398
EURCHF,20250806,203900,0.9397,0.9398,0.9397,0.9398
EURCHF,20250806,204000,0.9398,0.9398,0.9397,0.9398
EURCHF,20250806,204100,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,204200,0.9399,0.9399,0.9398,0.9399
EURCHF,20250806,204300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,204400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,204500,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,204600,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,204700,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,204800,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,204900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,205000,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,205100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,205200,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,205300,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,205400,0.9401,0.9401,0.9400,0.9401
EURCHF,20250806,205500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,205600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,205700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,205800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,205900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,210000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,210100,0.9402,0.9402,0.9401,0.9402
EURCHF,20250806,210200,0.9402,0.9403,0.9402,0.9402
EURCHF,20250806,210300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,210400,0.9403,0.9404,0.9403,0.9404
EURCHF,20250806,210500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,210600,0.9403,0.9404,0.9403,0.9404
EURCHF,20250806,210700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,210800,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,210900,0.9403,0.9404,0.9403,0.9404
EURCHF,20250806,211000,0.9405,0.9405,0.9405,0.9405
EURCHF,20250806,211100,0.9405,0.9405,0.9405,0.9405
EURCHF,20250806,211200,0.9405,0.9405,0.9404,0.9404
EURCHF,20250806,211300,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211400,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211500,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211600,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211700,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211800,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,211900,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,212000,0.9404,0.9404,0.9404,0.9404
EURCHF,20250806,212100,0.9404,0.9404,0.9403,0.9403
EURCHF,20250806,212200,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,212300,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,212400,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,212500,0.9403,0.9403,0.9403,0.9403
EURCHF,20250806,212600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,212700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,212800,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,212900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213000,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213100,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213200,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213300,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213400,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213500,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213600,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213700,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,213800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,213900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,214200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,214300,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,214500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,214600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,214900,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,215000,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,215100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,215200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,215300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,215400,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,215500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,215600,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,215700,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,215800,0.9402,0.9402,0.9401,0.9402
EURCHF,20250806,215900,0.9402,0.9402,0.9402,0.9402
EURCHF,20250806,220000,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,220100,0.9400,0.9401,0.9400,0.9400
EURCHF,20250806,220200,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,220300,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,220400,0.9399,0.9400,0.9399,0.9399
EURCHF,20250806,220500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,220600,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,220700,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,220800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,220900,0.9399,0.9399,0.9398,0.9398
EURCHF,20250806,221000,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,221200,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221300,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221400,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221500,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221600,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221800,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,221900,0.9398,0.9399,0.9398,0.9399
EURCHF,20250806,222000,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,222100,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,222200,0.9400,0.9400,0.9399,0.9400
EURCHF,20250806,222300,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,222400,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,222500,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,222600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,222700,0.9400,0.9400,0.9399,0.9400
EURCHF,20250806,222800,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,222900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,223000,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,223100,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,223200,0.9400,0.9400,0.9400,0.9400
EURCHF,20250806,223300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,223400,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,223500,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,223600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,223700,0.9402,0.9402,0.9401,0.9401
EURCHF,20250806,223800,0.9402,0.9402,0.9400,0.9401
EURCHF,20250806,223900,0.9402,0.9402,0.9399,0.9399
EURCHF,20250806,224000,0.9398,0.9398,0.9397,0.9397
EURCHF,20250806,224100,0.9398,0.9398,0.9396,0.9396
EURCHF,20250806,224200,0.9396,0.9397,0.9395,0.9395
EURCHF,20250806,224300,0.9396,0.9396,0.9395,0.9395
EURCHF,20250806,224400,0.9394,0.9395,0.9394,0.9395
EURCHF,20250806,224500,0.9394,0.9394,0.9393,0.9393
EURCHF,20250806,224600,0.9392,0.9393,0.9392,0.9393
EURCHF,20250806,224700,0.9393,0.9393,0.9393,0.9393
EURCHF,20250806,224800,0.9393,0.9393,0.9393,0.9393
EURCHF,20250806,224900,0.9393,0.9394,0.9393,0.9394
EURCHF,20250806,225000,0.9394,0.9395,0.9394,0.9395
EURCHF,20250806,225100,0.9394,0.9396,0.9394,0.9396
EURCHF,20250806,225200,0.9397,0.9398,0.9397,0.9398
EURCHF,20250806,225300,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,225400,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,225500,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,225600,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,225700,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,225800,0.9401,0.9401,0.9401,0.9401
EURCHF,20250806,225900,0.9401,0.9401,0.9398,0.9399
EURCHF,20250806,230000,0.9398,0.9399,0.9397,0.9397
EURCHF,20250806,230100,0.9402,0.9405,0.9402,0.9405
EURCHF,20250806,230200,0.9405,0.9405,0.9405,0.9405
EURCHF,20250806,230300,0.9405,0.9405,0.9399,0.9399
EURCHF,20250806,230400,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,230500,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,230600,0.9398,0.9399,0.9397,0.9397
EURCHF,20250806,230700,0.9396,0.9399,0.9396,0.9399
EURCHF,20250806,230800,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,230900,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,231000,0.9399,0.9400,0.9399,0.9399
EURCHF,20250806,231100,0.9398,0.9401,0.9398,0.9401
EURCHF,20250806,231200,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,231300,0.9400,0.9400,0.9398,0.9398
EURCHF,20250806,231400,0.9399,0.9400,0.9399,0.9399
EURCHF,20250806,231500,0.9400,0.9401,0.9399,0.9401
EURCHF,20250806,231600,0.9401,0.9401,0.9400,0.9400
EURCHF,20250806,231700,0.9399,0.9400,0.9399,0.9399
EURCHF,20250806,231800,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,231900,0.9399,0.9400,0.9399,0.9400
EURCHF,20250806,232000,0.9401,0.9402,0.9401,0.9401
EURCHF,20250806,232100,0.9400,0.9401,0.9399,0.9399
EURCHF,20250806,232200,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,232300,0.9400,0.9401,0.9400,0.9401
EURCHF,20250806,232400,0.9401,0.9401,0.9399,0.9399
EURCHF,20250806,232500,0.9400,0.9400,0.9399,0.9399
EURCHF,20250806,232600,0.9400,0.9400,0.9399,0.9400
EURCHF,20250806,232700,0.9399,0.9401,0.9399,0.9399
EURCHF,20250806,232800,0.9400,0.9401,0.9399,0.9399
EURCHF,20250806,232900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250806,233000,0.9400,0.9401,0.9399,0.9400
EURCHF,20250806,233100,0.9399,0.9401,0.9399,0.9400
EURCHF,20250806,233200,0.9399,0.9399,0.9397,0.9397
EURCHF,20250806,233300,0.9398,0.9398,0.9397,0.9398
EURCHF,20250806,233400,0.9397,0.9398,0.9397,0.9397
EURCHF,20250806,233500,0.9396,0.9397,0.9396,0.9397
EURCHF,20250806,233600,0.9396,0.9398,0.9396,0.9397
EURCHF,20250806,233700,0.9396,0.9397,0.9396,0.9397
EURCHF,20250806,233800,0.9396,0.9398,0.9396,0.9396
EURCHF,20250806,233900,0.9397,0.9398,0.9397,0.9397
EURCHF,20250806,234000,0.9398,0.9399,0.9397,0.9398
EURCHF,20250806,234100,0.9397,0.9399,0.9397,0.9397
EURCHF,20250806,234200,0.9398,0.9399,0.9397,0.9398
EURCHF,20250806,234300,0.9397,0.9399,0.9397,0.9397
EURCHF,20250806,234400,0.9398,0.9399,0.9397,0.9397
EURCHF,20250806,234500,0.9398,0.9399,0.9397,0.9398
EURCHF,20250806,234600,0.9399,0.9399,0.9397,0.9398
EURCHF,20250806,234700,0.9398,0.9398,0.9398,0.9398
EURCHF,20250806,234800,0.9397,0.9399,0.9397,0.9398
EURCHF,20250806,234900,0.9397,0.9399,0.9397,0.9399
EURCHF,20250806,235000,0.9398,0.9398,0.9395,0.9396
EURCHF,20250806,235100,0.9396,0.9396,0.9395,0.9396
EURCHF,20250806,235200,0.9397,0.9397,0.9397,0.9397
EURCHF,20250806,235300,0.9396,0.9397,0.9396,0.9397
EURCHF,20250806,235400,0.9396,0.9397,0.9396,0.9397
EURCHF,20250806,235500,0.9397,0.9397,0.9396,0.9396
EURCHF,20250806,235600,0.9395,0.9397,0.9394,0.9397
EURCHF,20250806,235700,0.9398,0.9400,0.9398,0.9400
EURCHF,20250806,235800,0.9399,0.9399,0.9398,0.9398
EURCHF,20250806,235900,0.9399,0.9399,0.9399,0.9399
EURCHF,20250807,000000,0.9400,0.9401,0.9399,0.9399
EURJPY,20250806,000100,170.79,170.82,170.79,170.81
EURJPY,20250806,000200,170.82,170.82,170.81,170.81
EURJPY,20250806,000300,170.81,170.82,170.81,170.82
EURJPY,20250806,000400,170.82,170.82,170.82,170.82
EURJPY,20250806,000500,170.82,170.82,170.82,170.82
EURJPY,20250806,000600,170.84,170.84,170.84,170.84
EURJPY,20250806,000700,170.84,170.84,170.80,170.80
EURJPY,20250806,000800,170.80,170.80,170.80,170.80
EURJPY,20250806,000900,170.80,170.80,170.80,170.80
EURJPY,20250806,001000,170.79,170.79,170.76,170.76
EURJPY,20250806,001100,170.76,170.77,170.76,170.77
EURJPY,20250806,001200,170.78,170.80,170.78,170.80
EURJPY,20250806,001300,170.80,170.81,170.80,170.81
EURJPY,20250806,001400,170.81,170.81,170.81,170.81
EURJPY,20250806,001500,170.81,170.81,170.80,170.80
EURJPY,20250806,001600,170.81,170.81,170.81,170.81
EURJPY,20250806,001700,170.80,170.81,170.80,170.81
EURJPY,20250806,001800,170.81,170.81,170.81,170.81
EURJPY,20250806,001900,170.80,170.80,170.79,170.79
EURJPY,20250806,002000,170.80,170.80,170.79,170.79
EURJPY,20250806,002100,170.79,170.79,170.79,170.79
EURJPY,20250806,002200,170.79,170.79,170.79,170.79
EURJPY,20250806,002300,170.78,170.78,170.78,170.78
EURJPY,20250806,002400,170.78,170.78,170.78,170.78
EURJPY,20250806,002500,170.78,170.78,170.78,170.78
EURJPY,20250806,002600,170.78,170.80,170.78,170.80
EURJPY,20250806,002700,170.80,170.80,170.80,170.80
EURJPY,20250806,002800,170.80,170.80,170.79,170.79
EURJPY,20250806,002900,170.78,170.78,170.78,170.78
EURJPY,20250806,003000,170.78,170.79,170.78,170.79
EURJPY,20250806,003100,170.79,170.79,170.78,170.78
EURJPY,20250806,003200,170.79,170.80,170.79,170.80
EURJPY,20250806,003300,170.81,170.81,170.80,170.80
EURJPY,20250806,003400,170.79,170.80,170.79,170.79
EURJPY,20250806,003500,170.80,170.81,170.80,170.81
EURJPY,20250806,003600,170.82,170.82,170.81,170.81
EURJPY,20250806,003700,170.82,170.82,170.82,170.82
EURJPY,20250806,003800,170.82,170.82,170.82,170.82
EURJPY,20250806,003900,170.82,170.82,170.82,170.82
EURJPY,20250806,004000,170.82,170.82,170.82,170.82
EURJPY,20250806,004100,170.82,170.83,170.82,170.82
EURJPY,20250806,004200,170.82,170.82,170.82,170.82
EURJPY,20250806,004300,170.82,170.82,170.82,170.82
EURJPY,20250806,004400,170.82,170.82,170.82,170.82
EURJPY,20250806,004500,170.82,170.82,170.82,170.82
EURJPY,20250806,004600,170.83,170.83,170.83,170.83
EURJPY,20250806,004700,170.82,170.82,170.82,170.82
EURJPY,20250806,004800,170.82,170.82,170.82,170.82
EURJPY,20250806,004900,170.81,170.82,170.80,170.80
EURJPY,20250806,005000,170.81,170.82,170.80,170.82
EURJPY,20250806,005100,170.81,170.81,170.81,170.81
EURJPY,20250806,005200,170.81,170.81,170.80,170.80
EURJPY,20250806,005300,170.80,170.81,170.80,170.81
EURJPY,20250806,005400,170.81,170.81,170.80,170.80
EURJPY,20250806,005500,170.79,170.79,170.79,170.79
EURJPY,20250806,005600,170.79,170.80,170.79,170.80
EURJPY,20250806,005700,170.80,170.80,170.80,170.80
EURJPY,20250806,005800,170.79,170.79,170.79,170.79
EURJPY,20250806,005900,170.80,170.80,170.80,170.80
EURJPY,20250806,010000,170.80,170.80,170.80,170.80
EURJPY,20250806,010100,170.81,170.81,170.80,170.80
EURJPY,20250806,010200,170.80,170.80,170.80,170.80
EURJPY,20250806,010300,170.80,170.80,170.80,170.80
EURJPY,20250806,010400,170.80,170.80,170.80,170.80
EURJPY,20250806,010500,170.81,170.82,170.81,170.82
EURJPY,20250806,010600,170.83,170.83,170.82,170.82
EURJPY,20250806,010700,170.81,170.81,170.81,170.81
EURJPY,20250806,010800,170.82,170.82,170.81,170.81
EURJPY,20250806,010900,170.80,170.81,170.80,170.81
EURJPY,20250806,011000,170.81,170.81,170.81,170.81
EURJPY,20250806,011100,170.80,170.80,170.80,170.80
EURJPY,20250806,011200,170.80,170.80,170.80,170.80
EURJPY,20250806,011300,170.80,170.80,170.80,170.80
EURJPY,20250806,011400,170.81,170.82,170.81,170.82
EURJPY,20250806,011500,170.81,170.83,170.81,170.83
EURJPY,20250806,011600,170.83,170.83,170.83,170.83
EURJPY,20250806,011700,170.82,170.82,170.82,170.82
EURJPY,20250806,011800,170.82,170.82,170.82,170.82
EURJPY,20250806,011900,170.82,170.82,170.82,170.82
EURJPY,20250806,012000,170.82,170.82,170.81,170.81
EURJPY,20250806,012100,170.80,170.80,170.79,170.80
EURJPY,20250806,012200,170.79,170.80,170.79,170.80
EURJPY,20250806,012300,170.80,170.80,170.80,170.80
EURJPY,20250806,012400,170.80,170.81,170.80,170.81
EURJPY,20250806,012500,170.82,170.82,170.82,170.82
EURJPY,20250806,012600,170.82,170.82,170.81,170.81
EURJPY,20250806,012700,170.82,170.82,170.82,170.82
EURJPY,20250806,012800,170.82,170.82,170.82,170.82
EURJPY,20250806,012900,170.82,170.82,170.82,170.82
EURJPY,20250806,013000,170.82,170.82,170.81,170.81
EURJPY,20250806,013100,170.82,170.86,170.82,170.84
EURJPY,20250806,013200,170.84,170.84,170.84,170.84
EURJPY,20250806,013300,170.84,170.84,170.84,170.84
EURJPY,20250806,013400,170.85,170.85,170.85,170.85
EURJPY,20250806,013500,170.85,170.85,170.85,170.85
EURJPY,20250806,013600,170.87,170.87,170.87,170.87
EURJPY,20250806,013700,170.87,170.87,170.86,170.86
EURJPY,20250806,013800,170.87,170.88,170.87,170.87
EURJPY,20250806,013900,170.86,170.87,170.86,170.87
EURJPY,20250806,014000,170.87,170.88,170.87,170.87
EURJPY,20250806,014100,170.87,170.87,170.87,170.87
EURJPY,20250806,014200,170.88,170.89,170.88,170.89
EURJPY,20250806,014300,170.88,170.89,170.88,170.89
EURJPY,20250806,014400,170.90,170.90,170.90,170.90
EURJPY,20250806,014500,170.89,170.89,170.88,170.89
EURJPY,20250806,014600,170.90,170.90,170.90,170.90
EURJPY,20250806,014700,170.89,170.91,170.89,170.91
EURJPY,20250806,014800,170.90,170.90,170.89,170.90
EURJPY,20250806,014900,170.89,170.89,170.87,170.87
EURJPY,20250806,015000,170.86,170.88,170.86,170.88
EURJPY,20250806,015100,170.89,170.89,170.89,170.89
EURJPY,20250806,015200,170.88,170.89,170.87,170.87
EURJPY,20250806,015300,170.88,170.88,170.88,170.88
EURJPY,20250806,015400,170.89,170.89,170.89,170.89
EURJPY,20250806,015500,170.89,170.89,170.86,170.86
EURJPY,20250806,015600,170.85,170.85,170.83,170.83
EURJPY,20250806,015700,170.84,170.85,170.84,170.84
EURJPY,20250806,015800,170.83,170.84,170.83,170.84
EURJPY,20250806,015900,170.83,170.84,170.82,170.82
EURJPY,20250806,020000,170.81,170.81,170.81,170.81
EURJPY,20250806,020100,170.80,170.81,170.79,170.80
EURJPY,20250806,020200,170.79,170.80,170.79,170.80
EURJPY,20250806,020300,170.81,170.81,170.77,170.78
EURJPY,20250806,020400,170.79,170.80,170.78,170.80
EURJPY,20250806,020500,170.81,170.81,170.79,170.80
EURJPY,20250806,020600,170.79,170.81,170.79,170.81
EURJPY,20250806,020700,170.82,170.82,170.80,170.80
EURJPY,20250806,020800,170.79,170.79,170.79,170.79
EURJPY,20250806,020900,170.78,170.79,170.78,170.79
EURJPY,20250806,021000,170.80,170.82,170.80,170.81
EURJPY,20250806,021100,170.82,170.82,170.82,170.82
EURJPY,20250806,021200,170.82,170.84,170.82,170.84
EURJPY,20250806,021300,170.83,170.83,170.79,170.79
EURJPY,20250806,021400,170.80,170.80,170.79,170.79
EURJPY,20250806,021500,170.80,170.83,170.80,170.83
EURJPY,20250806,021600,170.82,170.82,170.79,170.79
EURJPY,20250806,021700,170.78,170.78,170.77,170.78
EURJPY,20250806,021800,170.77,170.80,170.77,170.80
EURJPY,20250806,021900,170.79,170.79,170.78,170.78
EURJPY,20250806,022000,170.78,170.78,170.77,170.77
EURJPY,20250806,022100,170.78,170.80,170.78,170.79
EURJPY,20250806,022200,170.78,170.78,170.76,170.78
EURJPY,20250806,022300,170.79,170.79,170.79,170.79
EURJPY,20250806,022400,170.79,170.80,170.79,170.80
EURJPY,20250806,022500,170.79,170.79,170.78,170.78
EURJPY,20250806,022600,170.79,170.80,170.79,170.80
EURJPY,20250806,022700,170.80,170.81,170.80,170.80
EURJPY,20250806,022800,170.79,170.80,170.79,170.80
EURJPY,20250806,022900,170.80,170.81,170.80,170.81
EURJPY,20250806,023000,170.82,170.83,170.82,170.83
EURJPY,20250806,023100,170.82,170.82,170.77,170.77
EURJPY,20250806,023200,170.76,170.76,170.75,170.76
EURJPY,20250806,023300,170.75,170.76,170.75,170.75
EURJPY,20250806,023400,170.76,170.76,170.74,170.75
EURJPY,20250806,023500,170.76,170.76,170.75,170.75
EURJPY,20250806,023600,170.74,170.74,170.74,170.74
EURJPY,20250806,023700,170.74,170.74,170.72,170.73
EURJPY,20250806,023800,170.72,170.73,170.72,170.73
EURJPY,20250806,023900,170.74,170.74,170.71,170.71
EURJPY,20250806,024000,170.72,170.72,170.71,170.71
EURJPY,20250806,024100,170.71,170.72,170.71,170.71
EURJPY,20250806,024200,170.71,170.71,170.71,170.71
EURJPY,20250806,024300,170.70,170.71,170.70,170.71
EURJPY,20250806,024400,170.72,170.72,170.71,170.72
EURJPY,20250806,024500,170.73,170.74,170.73,170.74
EURJPY,20250806,024600,170.74,170.74,170.74,170.74
EURJPY,20250806,024700,170.74,170.76,170.73,170.73
EURJPY,20250806,024800,170.72,170.72,170.72,170.72
EURJPY,20250806,024900,170.72,170.74,170.72,170.72
EURJPY,20250806,025000,170.71,170.71,170.70,170.70
EURJPY,20250806,025100,170.71,170.72,170.71,170.72
EURJPY,20250806,025200,170.71,170.72,170.70,170.72
EURJPY,20250806,025300,170.71,170.72,170.71,170.71
EURJPY,20250806,025400,170.70,170.73,170.70,170.73
EURJPY,20250806,025500,170.74,170.79,170.74,170.79
EURJPY,20250806,025600,170.80,170.81,170.79,170.81
EURJPY,20250806,025700,170.82,170.83,170.82,170.82
EURJPY,20250806,025800,170.81,170.81,170.79,170.79
EURJPY,20250806,025900,170.80,170.80,170.78,170.80
EURJPY,20250806,030000,170.81,170.81,170.80,170.80
EURJPY,20250806,030100,170.81,170.87,170.80,170.87
EURJPY,20250806,030200,170.86,170.86,170.83,170.83
EURJPY,20250806,030300,170.84,170.90,170.84,170.88
EURJPY,20250806,030400,170.87,170.87,170.86,170.86
EURJPY,20250806,030500,170.85,170.86,170.85,170.85
EURJPY,20250806,030600,170.84,170.84,170.83,170.84
EURJPY,20250806,030700,170.83,170.84,170.82,170.82
EURJPY,20250806,030800,170.81,170.83,170.81,170.82
EURJPY,20250806,030900,170.81,170.81,170.81,170.81
EURJPY,20250806,031000,170.80,170.80,170.79,170.80
EURJPY,20250806,031100,170.79,170.79,170.78,170.79
EURJPY,20250806,031200,170.78,170.78,170.77,170.77
EURJPY,20250806,031300,170.77,170.77,170.77,170.77
EURJPY,20250806,031400,170.78,170.80,170.78,170.80
EURJPY,20250806,031500,170.79,170.79,170.78,170.78
EURJPY,20250806,031600,170.77,170.77,170.77,170.77
EURJPY,20250806,031700,170.77,170.78,170.77,170.78
EURJPY,20250806,031800,170.79,170.79,170.76,170.76
EURJPY,20250806,031900,170.77,170.79,170.77,170.78
EURJPY,20250806,032000,170.77,170.78,170.77,170.77
EURJPY,20250806,032100,170.78,170.80,170.78,170.79
EURJPY,20250806,032200,170.79,170.79,170.79,170.79
EURJPY,20250806,032300,170.80,170.81,170.79,170.79
EURJPY,20250806,032400,170.80,170.80,170.78,170.78
EURJPY,20250806,032500,170.78,170.78,170.77,170.78
EURJPY,20250806,032600,170.79,170.81,170.79,170.81
EURJPY,20250806,032700,170.80,170.83,170.79,170.83
EURJPY,20250806,032800,170.84,170.84,170.82,170.82
EURJPY,20250806,032900,170.82,170.82,170.80,170.80
EURJPY,20250806,033000,170.79,170.79,170.78,170.78
EURJPY,20250806,033100,170.77,170.77,170.76,170.76
EURJPY,20250806,033200,170.75,170.75,170.75,170.75
EURJPY,20250806,033300,170.76,170.76,170.76,170.76
EURJPY,20250806,033400,170.77,170.77,170.77,170.77
EURJPY,20250806,033500,170.78,170.78,170.78,170.78
EURJPY,20250806,033600,170.78,170.78,170.75,170.75
EURJPY,20250806,033700,170.74,170.76,170.74,170.76
EURJPY,20250806,033800,170.75,170.75,170.74,170.74
EURJPY,20250806,033900,170.75,170.76,170.75,170.75
EURJPY,20250806,034000,170.76,170.76,170.76,170.76
EURJPY,20250806,034100,170.75,170.75,170.74,170.75
EURJPY,20250806,034200,170.74,170.74,170.74,170.74
EURJPY,20250806,034300,170.73,170.74,170.73,170.73
EURJPY,20250806,034400,170.74,170.74,170.74,170.74
EURJPY,20250806,034500,170.74,170.75,170.74,170.75
EURJPY,20250806,034600,170.74,170.75,170.74,170.75
EURJPY,20250806,034700,170.75,170.76,170.75,170.76
EURJPY,20250806,034800,170.77,170.77,170.77,170.77
EURJPY,20250806,034900,170.76,170.80,170.76,170.80
EURJPY,20250806,035000,170.80,170.81,170.79,170.81
EURJPY,20250806,035100,170.82,170.83,170.82,170.83
EURJPY,20250806,035200,170.82,170.83,170.82,170.83
EURJPY,20250806,035300,170.84,170.84,170.84,170.84
EURJPY,20250806,035400,170.83,170.83,170.81,170.81
EURJPY,20250806,035500,170.82,170.82,170.82,170.82
EURJPY,20250806,035600,170.82,170.82,170.82,170.82
EURJPY,20250806,035700,170.81,170.83,170.81,170.82
EURJPY,20250806,035800,170.81,170.81,170.80,170.81
EURJPY,20250806,035900,170.82,170.82,170.82,170.82
EURJPY,20250806,040000,170.82,170.84,170.82,170.84
EURJPY,20250806,040100,170.83,170.84,170.82,170.84
EURJPY,20250806,040200,170.85,170.86,170.83,170.83
EURJPY,20250806,040300,170.83,170.83,170.82,170.82
EURJPY,20250806,040400,170.83,170.83,170.83,170.83
EURJPY,20250806,040500,170.82,170.82,170.79,170.79
EURJPY,20250806,040600,170.78,170.78,170.77,170.78
EURJPY,20250806,040700,170.79,170.80,170.79,170.79
EURJPY,20250806,040800,170.80,170.80,170.79,170.79
EURJPY,20250806,040900,170.80,170.81,170.80,170.81
EURJPY,20250806,041000,170.82,170.83,170.82,170.82
EURJPY,20250806,041100,170.83,170.83,170.83,170.83
EURJPY,20250806,041200,170.83,170.85,170.83,170.85
EURJPY,20250806,041300,170.86,170.87,170.86,170.86
EURJPY,20250806,041400,170.86,170.86,170.86,170.86
EURJPY,20250806,041500,170.85,170.86,170.85,170.86
EURJPY,20250806,041600,170.87,170.87,170.82,170.82
EURJPY,20250806,041700,170.83,170.85,170.83,170.85
EURJPY,20250806,041800,170.85,170.85,170.84,170.84
EURJPY,20250806,041900,170.83,170.84,170.83,170.84
EURJPY,20250806,042000,170.84,170.84,170.83,170.83
EURJPY,20250806,042100,170.82,170.82,170.75,170.76
EURJPY,20250806,042200,170.75,170.75,170.69,170.73
EURJPY,20250806,042300,170.72,170.74,170.70,170.73
EURJPY,20250806,042400,170.72,170.72,170.72,170.72
EURJPY,20250806,042500,170.73,170.77,170.73,170.77
EURJPY,20250806,042600,170.78,170.78,170.77,170.78
EURJPY,20250806,042700,170.77,170.77,170.76,170.76
EURJPY,20250806,042800,170.77,170.77,170.77,170.77
EURJPY,20250806,042900,170.76,170.76,170.76,170.76
EURJPY,20250806,043000,170.76,170.76,170.75,170.76
EURJPY,20250806,043100,170.77,170.81,170.77,170.80
EURJPY,20250806,043200,170.81,170.81,170.80,170.80
EURJPY,20250806,043300,170.81,170.81,170.80,170.81
EURJPY,20250806,043400,170.81,170.81,170.81,170.81
EURJPY,20250806,043500,170.80,170.80,170.80,170.80
EURJPY,20250806,043600,170.81,170.81,170.81,170.81
EURJPY,20250806,043700,170.80,170.80,170.78,170.78
EURJPY,20250806,043800,170.79,170.79,170.78,170.78
EURJPY,20250806,043900,170.78,170.78,170.78,170.78
EURJPY,20250806,044000,170.77,170.77,170.77,170.77
EURJPY,20250806,044100,170.76,170.76,170.74,170.74
EURJPY,20250806,044200,170.73,170.75,170.72,170.74
EURJPY,20250806,044300,170.75,170.75,170.74,170.74
EURJPY,20250806,044400,170.75,170.77,170.75,170.75
EURJPY,20250806,044500,170.74,170.75,170.74,170.75
EURJPY,20250806,044600,170.76,170.76,170.75,170.75
EURJPY,20250806,044700,170.74,170.75,170.74,170.75
EURJPY,20250806,044800,170.74,170.74,170.74,170.74
EURJPY,20250806,044900,170.74,170.74,170.73,170.73
EURJPY,20250806,045000,170.74,170.74,170.73,170.73
EURJPY,20250806,045100,170.74,170.75,170.74,170.75
EURJPY,20250806,045200,170.75,170.75,170.71,170.72
EURJPY,20250806,045300,170.73,170.73,170.70,170.70
EURJPY,20250806,045400,170.71,170.72,170.71,170.71
EURJPY,20250806,045500,170.72,170.72,170.71,170.72
EURJPY,20250806,045600,170.71,170.72,170.71,170.71
EURJPY,20250806,045700,170.70,170.70,170.70,170.70
EURJPY,20250806,045800,170.69,170.69,170.69,170.69
EURJPY,20250806,045900,170.69,170.71,170.69,170.70
EURJPY,20250806,050000,170.69,170.69,170.69,170.69
EURJPY,20250806,050100,170.70,170.70,170.68,170.68
EURJPY,20250806,050200,170.67,170.68,170.67,170.68
EURJPY,20250806,050300,170.68,170.70,170.68,170.70
EURJPY,20250806,050400,170.69,170.69,170.68,170.69
EURJPY,20250806,050500,170.68,170.69,170.68,170.69
EURJPY,20250806,050600,170.70,170.70,170.68,170.68
EURJPY,20250806,050700,170.67,170.67,170.65,170.66
EURJPY,20250806,050800,170.67,170.67,170.66,170.66
EURJPY,20250806,050900,170.65,170.67,170.65,170.67
EURJPY,20250806,051000,170.67,170.67,170.67,170.67
EURJPY,20250806,051100,170.68,170.68,170.67,170.67
EURJPY,20250806,051200,170.68,170.68,170.68,170.68
EURJPY,20250806,051300,170.69,170.71,170.69,170.71
EURJPY,20250806,051400,170.70,170.70,170.70,170.70
EURJPY,20250806,051500,170.70,170.70,170.67,170.67
EURJPY,20250806,051600,170.66,170.66,170.64,170.65
EURJPY,20250806,051700,170.64,170.64,170.63,170.63
EURJPY,20250806,051800,170.64,170.64,170.64,170.64
EURJPY,20250806,051900,170.64,170.64,170.63,170.63
EURJPY,20250806,052000,170.63,170.63,170.63,170.63
EURJPY,20250806,052100,170.63,170.63,170.63,170.63
EURJPY,20250806,052200,170.64,170.65,170.64,170.64
EURJPY,20250806,052300,170.65,170.65,170.63,170.63
EURJPY,20250806,052400,170.64,170.64,170.63,170.63
EURJPY,20250806,052500,170.62,170.63,170.62,170.62
EURJPY,20250806,052600,170.63,170.63,170.63,170.63
EURJPY,20250806,052700,170.64,170.64,170.64,170.64
EURJPY,20250806,052800,170.65,170.65,170.65,170.65
EURJPY,20250806,052900,170.65,170.65,170.63,170.64
EURJPY,20250806,053000,170.65,170.65,170.65,170.65
EURJPY,20250806,053100,170.65,170.65,170.62,170.62
EURJPY,20250806,053200,170.61,170.62,170.61,170.62
EURJPY,20250806,053300,170.63,170.64,170.63,170.64
EURJPY,20250806,053400,170.64,170.64,170.64,170.64
EURJPY,20250806,053500,170.63,170.64,170.63,170.63
EURJPY,20250806,053600,170.63,170.63,170.63,170.63
EURJPY,20250806,053700,170.62,170.64,170.62,170.64
EURJPY,20250806,053800,170.63,170.63,170.61,170.62
EURJPY,20250806,053900,170.61,170.61,170.60,170.60
EURJPY,20250806,054000,170.61,170.62,170.61,170.62
EURJPY,20250806,054100,170.61,170.62,170.61,170.62
EURJPY,20250806,054200,170.62,170.62,170.62,170.62
EURJPY,20250806,054300,170.63,170.63,170.63,170.63
EURJPY,20250806,054400,170.63,170.63,170.63,170.63
EURJPY,20250806,054500,170.63,170.63,170.63,170.63
EURJPY,20250806,054600,170.63,170.63,170.63,170.63
EURJPY,20250806,054700,170.63,170.64,170.63,170.63
EURJPY,20250806,054800,170.62,170.62,170.62,170.62
EURJPY,20250806,054900,170.62,170.63,170.62,170.63
EURJPY,20250806,055000,170.62,170.63,170.62,170.63
EURJPY,20250806,055100,170.62,170.62,170.62,170.62
EURJPY,20250806,055200,170.63,170.63,170.62,170.62
EURJPY,20250806,055300,170.63,170.63,170.62,170.63
EURJPY,20250806,055400,170.63,170.63,170.63,170.63
EURJPY,20250806,055500,170.63,170.64,170.63,170.63
EURJPY,20250806,055600,170.62,170.63,170.62,170.62
EURJPY,20250806,055700,170.63,170.63,170.62,170.62
EURJPY,20250806,055800,170.61,170.64,170.61,170.64
EURJPY,20250806,055900,170.65,170.67,170.65,170.67
EURJPY,20250806,060000,170.67,170.67,170.67,170.67
EURJPY,20250806,060100,170.68,170.68,170.68,170.68
EURJPY,20250806,060200,170.67,170.67,170.67,170.67
EURJPY,20250806,060300,170.68,170.68,170.68,170.68
EURJPY,20250806,060400,170.68,170.68,170.67,170.67
EURJPY,20250806,060500,170.68,170.68,170.67,170.67
EURJPY,20250806,060600,170.68,170.69,170.68,170.69
EURJPY,20250806,060700,170.68,170.68,170.68,170.68
EURJPY,20250806,060800,170.67,170.68,170.67,170.68
EURJPY,20250806,060900,170.69,170.70,170.68,170.70
EURJPY,20250806,061000,170.71,170.71,170.71,170.71
EURJPY,20250806,061100,170.70,170.70,170.68,170.68
EURJPY,20250806,061200,170.67,170.67,170.65,170.65
EURJPY,20250806,061300,170.64,170.64,170.64,170.64
EURJPY,20250806,061400,170.64,170.64,170.64,170.64
EURJPY,20250806,061500,170.64,170.66,170.64,170.66
EURJPY,20250806,061600,170.66,170.66,170.64,170.65
EURJPY,20250806,061700,170.66,170.67,170.66,170.67
EURJPY,20250806,061800,170.66,170.66,170.66,170.66
EURJPY,20250806,061900,170.65,170.65,170.65,170.65
EURJPY,20250806,062000,170.65,170.65,170.64,170.64
EURJPY,20250806,062100,170.64,170.64,170.64,170.64
EURJPY,20250806,062200,170.64,170.65,170.64,170.65
EURJPY,20250806,062300,170.66,170.66,170.66,170.66
EURJPY,20250806,062400,170.66,170.66,170.65,170.65
EURJPY,20250806,062500,170.64,170.64,170.64,170.64
EURJPY,20250806,062600,170.64,170.64,170.62,170.62
EURJPY,20250806,062700,170.63,170.63,170.62,170.62
EURJPY,20250806,062800,170.63,170.63,170.63,170.63
EURJPY,20250806,062900,170.63,170.65,170.63,170.64
EURJPY,20250806,063000,170.64,170.64,170.64,170.64
EURJPY,20250806,063100,170.65,170.66,170.65,170.65
EURJPY,20250806,063200,170.66,170.67,170.66,170.67
EURJPY,20250806,063300,170.66,170.66,170.66,170.66
EURJPY,20250806,063400,170.66,170.66,170.66,170.66
EURJPY,20250806,063500,170.66,170.66,170.64,170.64
EURJPY,20250806,063600,170.63,170.64,170.63,170.64
EURJPY,20250806,063700,170.65,170.65,170.65,170.65
EURJPY,20250806,063800,170.65,170.65,170.65,170.65
EURJPY,20250806,063900,170.65,170.66,170.64,170.64
EURJPY,20250806,064000,170.65,170.66,170.65,170.65
EURJPY,20250806,064100,170.64,170.65,170.64,170.65
EURJPY,20250806,064200,170.65,170.65,170.65,170.65
EURJPY,20250806,064300,170.66,170.66,170.66,170.66
EURJPY,20250806,064400,170.67,170.68,170.67,170.68
EURJPY,20250806,064500,170.68,170.69,170.68,170.69
EURJPY,20250806,064600,170.70,170.71,170.70,170.71
EURJPY,20250806,064700,170.72,170.72,170.71,170.71
EURJPY,20250806,064800,170.70,170.72,170.70,170.71
EURJPY,20250806,064900,170.70,170.71,170.69,170.71
EURJPY,20250806,065000,170.72,170.72,170.71,170.71
EURJPY,20250806,065100,170.73,170.73,170.72,170.73
EURJPY,20250806,065200,170.73,170.73,170.71,170.72
EURJPY,20250806,065300,170.71,170.72,170.71,170.72
EURJPY,20250806,065400,170.73,170.74,170.73,170.74
EURJPY,20250806,065500,170.73,170.73,170.72,170.72
EURJPY,20250806,065600,170.71,170.71,170.71,170.71
EURJPY,20250806,065700,170.71,170.71,170.71,170.71
EURJPY,20250806,065800,170.70,170.70,170.69,170.69
EURJPY,20250806,065900,170.68,170.68,170.66,170.66
EURJPY,20250806,070000,170.67,170.67,170.65,170.65
EURJPY,20250806,070100,170.66,170.66,170.65,170.65
EURJPY,20250806,070200,170.65,170.65,170.64,170.65
EURJPY,20250806,070300,170.64,170.65,170.64,170.65
EURJPY,20250806,070400,170.66,170.68,170.66,170.68
EURJPY,20250806,070500,170.67,170.68,170.67,170.67
EURJPY,20250806,070600,170.67,170.67,170.67,170.67
EURJPY,20250806,070700,170.66,170.67,170.66,170.66
EURJPY,20250806,070800,170.67,170.67,170.67,170.67
EURJPY,20250806,070900,170.67,170.67,170.65,170.65
EURJPY,20250806,071000,170.66,170.66,170.65,170.66
EURJPY,20250806,071100,170.65,170.65,170.65,170.65
EURJPY,20250806,071200,170.65,170.66,170.65,170.65
EURJPY,20250806,071300,170.65,170.65,170.65,170.65
EURJPY,20250806,071400,170.66,170.67,170.66,170.67
EURJPY,20250806,071500,170.67,170.67,170.67,170.67
EURJPY,20250806,071600,170.68,170.68,170.67,170.67
EURJPY,20250806,071700,170.67,170.68,170.67,170.68
EURJPY,20250806,071800,170.69,170.70,170.68,170.68
EURJPY,20250806,071900,170.69,170.69,170.66,170.66
EURJPY,20250806,072000,170.67,170.68,170.67,170.68
EURJPY,20250806,072100,170.68,170.69,170.68,170.69
EURJPY,20250806,072200,170.68,170.68,170.68,170.68
EURJPY,20250806,072300,170.68,170.69,170.68,170.68
EURJPY,20250806,072400,170.67,170.68,170.67,170.68
EURJPY,20250806,072500,170.68,170.68,170.67,170.67
EURJPY,20250806,072600,170.67,170.67,170.67,170.67
EURJPY,20250806,072700,170.67,170.67,170.67,170.67
EURJPY,20250806,072800,170.66,170.67,170.66,170.66
EURJPY,20250806,072900,170.65,170.65,170.65,170.65
EURJPY,20250806,073000,170.66,170.66,170.65,170.65
EURJPY,20250806,073100,170.66,170.70,170.66,170.70
EURJPY,20250806,073200,170.69,170.69,170.68,170.69
EURJPY,20250806,073300,170.69,170.69,170.69,170.69
EURJPY,20250806,073400,170.70,170.70,170.70,170.70
EURJPY,20250806,073500,170.70,170.70,170.70,170.70
EURJPY,20250806,073600,170.71,170.72,170.71,170.72
EURJPY,20250806,073700,170.71,170.73,170.71,170.72
EURJPY,20250806,073800,170.72,170.72,170.72,170.72
EURJPY,20250806,073900,170.72,170.72,170.72,170.72
EURJPY,20250806,074000,170.73,170.73,170.72,170.72
EURJPY,20250806,074100,170.72,170.72,170.72,170.72
EURJPY,20250806,074200,170.73,170.73,170.72,170.72
EURJPY,20250806,074300,170.72,170.74,170.72,170.73
EURJPY,20250806,074400,170.72,170.72,170.72,170.72
EURJPY,20250806,074500,170.72,170.74,170.72,170.74
EURJPY,20250806,074600,170.75,170.75,170.74,170.75
EURJPY,20250806,074700,170.76,170.76,170.76,170.76
EURJPY,20250806,074800,170.77,170.78,170.77,170.77
EURJPY,20250806,074900,170.78,170.78,170.77,170.77
EURJPY,20250806,075000,170.77,170.78,170.77,170.78
EURJPY,20250806,075100,170.79,170.79,170.78,170.79
EURJPY,20250806,075200,170.78,170.78,170.78,170.78
EURJPY,20250806,075300,170.78,170.80,170.78,170.80
EURJPY,20250806,075400,170.81,170.81,170.81,170.81
EURJPY,20250806,075500,170.80,170.80,170.79,170.79
EURJPY,20250806,075600,170.80,170.80,170.80,170.80
EURJPY,20250806,075700,170.80,170.80,170.80,170.80
EURJPY,20250806,075800,170.79,170.79,170.77,170.77
EURJPY,20250806,075900,170.76,170.76,170.73,170.73
EURJPY,20250806,080000,170.72,170.72,170.71,170.71
EURJPY,20250806,080100,170.70,170.72,170.70,170.71
EURJPY,20250806,080200,170.70,170.71,170.68,170.71
EURJPY,20250806,080300,170.70,170.71,170.70,170.71
EURJPY,20250806,080400,170.70,170.70,170.67,170.67
EURJPY,20250806,080500,170.68,170.69,170.68,170.69
EURJPY,20250806,080600,170.68,170.68,170.67,170.67
EURJPY,20250806,080700,170.66,170.69,170.66,170.68
EURJPY,20250806,080800,170.69,170.70,170.69,170.69
EURJPY,20250806,080900,170.68,170.68,170.67,170.68
EURJPY,20250806,081000,170.68,170.69,170.68,170.69
EURJPY,20250806,081100,170.69,170.69,170.69,170.69
EURJPY,20250806,081200,170.68,170.68,170.67,170.68
EURJPY,20250806,081300,170.69,170.69,170.68,170.68
EURJPY,20250806,081400,170.69,170.70,170.68,170.69
EURJPY,20250806,081500,170.70,170.70,170.69,170.70
EURJPY,20250806,081600,170.71,170.71,170.70,170.71
EURJPY,20250806,081700,170.70,170.72,170.70,170.72
EURJPY,20250806,081800,170.73,170.73,170.73,170.73
EURJPY,20250806,081900,170.72,170.74,170.72,170.74
EURJPY,20250806,082000,170.73,170.73,170.72,170.72
EURJPY,20250806,082100,170.73,170.75,170.73,170.75
EURJPY,20250806,082200,170.76,170.76,170.76,170.76
EURJPY,20250806,082300,170.77,170.77,170.76,170.76
EURJPY,20250806,082400,170.76,170.78,170.76,170.78
EURJPY,20250806,082500,170.77,170.78,170.77,170.77
EURJPY,20250806,082600,170.76,170.77,170.76,170.77
EURJPY,20250806,082700,170.78,170.78,170.77,170.77
EURJPY,20250806,082800,170.78,170.82,170.78,170.82
EURJPY,20250806,082900,170.83,170.83,170.82,170.82
EURJPY,20250806,083000,170.82,170.83,170.82,170.83
EURJPY,20250806,083100,170.83,170.83,170.81,170.81
EURJPY,20250806,083200,170.82,170.84,170.82,170.82
EURJPY,20250806,083300,170.83,170.83,170.83,170.83
EURJPY,20250806,083400,170.82,170.82,170.82,170.82
EURJPY,20250806,083500,170.83,170.85,170.83,170.85
EURJPY,20250806,083600,170.86,170.87,170.85,170.87
EURJPY,20250806,083700,170.86,170.86,170.84,170.86
EURJPY,20250806,083800,170.87,170.87,170.85,170.86
EURJPY,20250806,083900,170.85,170.85,170.82,170.84
EURJPY,20250806,084000,170.83,170.85,170.83,170.85
EURJPY,20250806,084100,170.84,170.85,170.84,170.84
EURJPY,20250806,084200,170.85,170.85,170.84,170.85
EURJPY,20250806,084300,170.84,170.84,170.82,170.82
EURJPY,20250806,084400,170.81,170.82,170.81,170.81
EURJPY,20250806,084500,170.82,170.82,170.81,170.82
EURJPY,20250806,084600,170.82,170.84,170.82,170.82
EURJPY,20250806,084700,170.81,170.83,170.81,170.82
EURJPY,20250806,084800,170.83,170.83,170.83,170.83
EURJPY,20250806,084900,170.82,170.82,170.81,170.81
EURJPY,20250806,085000,170.80,170.81,170.79,170.80
EURJPY,20250806,085100,170.79,170.79,170.76,170.76
EURJPY,20250806,085200,170.77,170.78,170.77,170.78
EURJPY,20250806,085300,170.77,170.78,170.77,170.78
EURJPY,20250806,085400,170.79,170.79,170.79,170.79
EURJPY,20250806,085500,170.79,170.79,170.77,170.77
EURJPY,20250806,085600,170.78,170.79,170.78,170.79
EURJPY,20250806,085700,170.80,170.80,170.78,170.80
EURJPY,20250806,085800,170.79,170.80,170.79,170.79
EURJPY,20250806,085900,170.79,170.79,170.79,170.79
EURJPY,20250806,090000,170.80,170.82,170.80,170.82
EURJPY,20250806,090100,170.83,170.83,170.82,170.82
EURJPY,20250806,090200,170.81,170.85,170.81,170.85
EURJPY,20250806,090300,170.84,170.85,170.84,170.84
EURJPY,20250806,090400,170.84,170.84,170.84,170.84
EURJPY,20250806,090500,170.83,170.85,170.83,170.85
EURJPY,20250806,090600,170.86,170.87,170.86,170.86
EURJPY,20250806,090700,170.87,170.87,170.87,170.87
EURJPY,20250806,090800,170.87,170.87,170.87,170.87
EURJPY,20250806,090900,170.88,170.89,170.87,170.89
EURJPY,20250806,091000,170.90,170.90,170.89,170.89
EURJPY,20250806,091100,170.90,170.90,170.89,170.89
EURJPY,20250806,091200,170.90,170.90,170.86,170.87
EURJPY,20250806,091300,170.88,170.89,170.88,170.89
EURJPY,20250806,091400,170.90,170.90,170.89,170.90
EURJPY,20250806,091500,170.89,170.90,170.88,170.89
EURJPY,20250806,091600,170.88,170.88,170.86,170.86
EURJPY,20250806,091700,170.85,170.86,170.84,170.86
EURJPY,20250806,091800,170.86,170.88,170.86,170.88
EURJPY,20250806,091900,170.87,170.88,170.86,170.86
EURJPY,20250806,092000,170.87,170.89,170.87,170.88
EURJPY,20250806,092100,170.89,170.89,170.89,170.89
EURJPY,20250806,092200,170.89,170.90,170.89,170.89
EURJPY,20250806,092300,170.90,170.90,170.89,170.90
EURJPY,20250806,092400,170.91,170.91,170.89,170.89
EURJPY,20250806,092500,170.88,170.89,170.88,170.89
EURJPY,20250806,092600,170.88,170.89,170.87,170.89
EURJPY,20250806,092700,170.88,170.88,170.87,170.87
EURJPY,20250806,092800,170.88,170.89,170.88,170.89
EURJPY,20250806,092900,170.88,170.88,170.88,170.88
EURJPY,20250806,093000,170.88,170.89,170.88,170.89
EURJPY,20250806,093100,170.88,170.89,170.88,170.88
EURJPY,20250806,093200,170.87,170.87,170.87,170.87
EURJPY,20250806,093300,170.88,170.88,170.86,170.86
EURJPY,20250806,093400,170.87,170.87,170.86,170.87
EURJPY,20250806,093500,170.86,170.86,170.86,170.86
EURJPY,20250806,093600,170.87,170.87,170.82,170.82
EURJPY,20250806,093700,170.83,170.83,170.83,170.83
EURJPY,20250806,093800,170.83,170.84,170.83,170.83
EURJPY,20250806,093900,170.84,170.84,170.83,170.84
EURJPY,20250806,094000,170.84,170.85,170.84,170.85
EURJPY,20250806,094100,170.86,170.87,170.86,170.87
EURJPY,20250806,094200,170.86,170.87,170.86,170.87
EURJPY,20250806,094300,170.88,170.88,170.87,170.87
EURJPY,20250806,094400,170.88,170.88,170.87,170.88
EURJPY,20250806,094500,170.87,170.88,170.87,170.88
EURJPY,20250806,094600,170.89,170.89,170.86,170.86
EURJPY,20250806,094700,170.87,170.89,170.86,170.88
EURJPY,20250806,094800,170.87,170.87,170.86,170.86
EURJPY,20250806,094900,170.85,170.85,170.84,170.84
EURJPY,20250806,095000,170.85,170.85,170.84,170.84
EURJPY,20250806,095100,170.85,170.86,170.85,170.86
EURJPY,20250806,095200,170.87,170.87,170.85,170.86
EURJPY,20250806,095300,170.85,170.86,170.85,170.86
EURJPY,20250806,095400,170.85,170.86,170.84,170.84
EURJPY,20250806,095500,170.85,170.86,170.85,170.85
EURJPY,20250806,095600,170.86,170.86,170.86,170.86
EURJPY,20250806,095700,170.86,170.86,170.84,170.85
EURJPY,20250806,095800,170.86,170.91,170.86,170.89
EURJPY,20250806,095900,170.88,170.89,170.88,170.89
EURJPY,20250806,100000,170.88,170.89,170.88,170.88
EURJPY,20250806,100100,170.87,170.89,170.87,170.87
EURJPY,20250806,100200,170.88,170.88,170.86,170.86
EURJPY,20250806,100300,170.87,170.87,170.86,170.87
EURJPY,20250806,100400,170.87,170.87,170.87,170.87
EURJPY,20250806,100500,170.88,170.89,170.87,170.87
EURJPY,20250806,100600,170.88,170.88,170.87,170.87
EURJPY,20250806,100700,170.88,170.90,170.88,170.89
EURJPY,20250806,100800,170.90,170.93,170.90,170.93
EURJPY,20250806,100900,170.92,170.92,170.92,170.92
EURJPY,20250806,101000,170.92,170.92,170.92,170.92
EURJPY,20250806,101100,170.91,170.95,170.91,170.95
EURJPY,20250806,101200,170.94,170.95,170.94,170.94
EURJPY,20250806,101300,170.93,170.95,170.93,170.94
EURJPY,20250806,101400,170.93,170.93,170.93,170.93
EURJPY,20250806,101500,170.93,170.94,170.93,170.94
EURJPY,20250806,101600,170.95,170.95,170.94,170.94
EURJPY,20250806,101700,170.94,170.96,170.93,170.96
EURJPY,20250806,101800,170.95,170.96,170.95,170.96
EURJPY,20250806,101900,170.97,171.00,170.97,170.97
EURJPY,20250806,102000,170.96,170.97,170.95,170.95
EURJPY,20250806,102100,170.94,170.97,170.94,170.96
EURJPY,20250806,102200,170.96,170.96,170.96,170.96
EURJPY,20250806,102300,170.97,170.99,170.97,170.99
EURJPY,20250806,102400,170.99,170.99,170.99,170.99
EURJPY,20250806,102500,171.00,171.01,170.99,171.01
EURJPY,20250806,102600,171.02,171.04,171.02,171.03
EURJPY,20250806,102700,171.04,171.04,171.02,171.02
EURJPY,20250806,102800,171.01,171.01,171.00,171.00
EURJPY,20250806,102900,170.99,170.99,170.98,170.99
EURJPY,20250806,103000,171.00,171.01,171.00,171.00
EURJPY,20250806,103100,170.99,170.99,170.99,170.99
EURJPY,20250806,103200,171.00,171.01,170.99,171.01
EURJPY,20250806,103300,171.00,171.00,170.99,171.00
EURJPY,20250806,103400,171.01,171.02,171.01,171.01
EURJPY,20250806,103500,171.02,171.04,171.02,171.04
EURJPY,20250806,103600,171.05,171.05,171.02,171.02
EURJPY,20250806,103700,171.02,171.03,171.02,171.03
EURJPY,20250806,103800,171.03,171.04,171.02,171.02
EURJPY,20250806,103900,171.03,171.05,171.03,171.04
EURJPY,20250806,104000,171.03,171.03,171.01,171.01
EURJPY,20250806,104100,171.00,171.02,171.00,171.00
EURJPY,20250806,104200,171.01,171.05,171.01,171.05
EURJPY,20250806,104300,171.04,171.05,171.04,171.05
EURJPY,20250806,104400,171.06,171.06,171.05,171.06
EURJPY,20250806,104500,171.05,171.07,171.05,171.07
EURJPY,20250806,104600,171.08,171.08,171.08,171.08
EURJPY,20250806,104700,171.07,171.07,171.06,171.06
EURJPY,20250806,104800,171.05,171.06,171.05,171.06
EURJPY,20250806,104900,171.05,171.05,171.04,171.04
EURJPY,20250806,105000,171.05,171.05,171.05,171.05
EURJPY,20250806,105100,171.06,171.06,171.04,171.05
EURJPY,20250806,105200,171.04,171.04,171.03,171.03
EURJPY,20250806,105300,171.04,171.04,171.04,171.04
EURJPY,20250806,105400,171.04,171.07,171.04,171.06
EURJPY,20250806,105500,171.07,171.07,171.06,171.06
EURJPY,20250806,105600,171.06,171.08,171.06,171.08
EURJPY,20250806,105700,171.08,171.08,171.07,171.07
EURJPY,20250806,105800,171.08,171.10,171.08,171.10
EURJPY,20250806,105900,171.09,171.09,171.07,171.08
EURJPY,20250806,110000,171.07,171.07,171.06,171.06
EURJPY,20250806,110100,171.07,171.10,171.07,171.10
EURJPY,20250806,110200,171.11,171.15,171.11,171.15
EURJPY,20250806,110300,171.14,171.16,171.14,171.14
EURJPY,20250806,110400,171.15,171.15,171.11,171.11
EURJPY,20250806,110500,171.12,171.13,171.12,171.13
EURJPY,20250806,110600,171.14,171.14,171.13,171.13
EURJPY,20250806,110700,171.14,171.14,171.14,171.14
EURJPY,20250806,110800,171.14,171.15,171.14,171.15
EURJPY,20250806,110900,171.16,171.16,171.15,171.15
EURJPY,20250806,111000,171.16,171.17,171.15,171.15
EURJPY,20250806,111100,171.16,171.16,171.16,171.16
EURJPY,20250806,111200,171.16,171.16,171.16,171.16
EURJPY,20250806,111300,171.17,171.17,171.15,171.15
EURJPY,20250806,111400,171.16,171.16,171.13,171.13
EURJPY,20250806,111500,171.14,171.14,171.14,171.14
EURJPY,20250806,111600,171.15,171.15,171.11,171.11
EURJPY,20250806,111700,171.10,171.14,171.10,171.14
EURJPY,20250806,111800,171.13,171.13,171.10,171.10
EURJPY,20250806,111900,171.10,171.10,171.10,171.10
EURJPY,20250806,112000,171.11,171.11,171.11,171.11
EURJPY,20250806,112100,171.12,171.12,171.10,171.11
EURJPY,20250806,112200,171.11,171.12,171.11,171.12
EURJPY,20250806,112300,171.13,171.15,171.13,171.13
EURJPY,20250806,112400,171.14,171.14,171.13,171.13
EURJPY,20250806,112500,171.13,171.13,171.12,171.13
EURJPY,20250806,112600,171.14,171.14,171.13,171.14
EURJPY,20250806,112700,171.13,171.13,171.12,171.12
EURJPY,20250806,112800,171.12,171.14,171.12,171.14
EURJPY,20250806,112900,171.15,171.15,171.15,171.15
EURJPY,20250806,113000,171.14,171.15,171.14,171.14
EURJPY,20250806,113100,171.15,171.15,171.14,171.15
EURJPY,20250806,113200,171.15,171.15,171.14,171.14
EURJPY,20250806,113300,171.15,171.15,171.15,171.15
EURJPY,20250806,113400,171.14,171.14,171.14,171.14
EURJPY,20250806,113500,171.13,171.14,171.11,171.11
EURJPY,20250806,113600,171.12,171.12,171.12,171.12
EURJPY,20250806,113700,171.13,171.13,171.12,171.12
EURJPY,20250806,113800,171.12,171.12,171.10,171.10
EURJPY,20250806,113900,171.09,171.10,171.09,171.10
EURJPY,20250806,114000,171.09,171.10,171.09,171.10
EURJPY,20250806,114100,171.09,171.09,171.09,171.09
EURJPY,20250806,114200,171.09,171.09,171.08,171.09
EURJPY,20250806,114300,171.08,171.10,171.08,171.10
EURJPY,20250806,114400,171.11,171.12,171.11,171.12
EURJPY,20250806,114500,171.11,171.11,171.09,171.09
EURJPY,20250806,114600,171.10,171.12,171.10,171.12
EURJPY,20250806,114700,171.13,171.13,171.12,171.13
EURJPY,20250806,114800,171.14,171.14,171.14,171.14
EURJPY,20250806,114900,171.15,171.15,171.13,171.14
EURJPY,20250806,115000,171.14,171.14,171.14,171.14
EURJPY,20250806,115100,171.15,171.17,171.15,171.16
EURJPY,20250806,115200,171.17,171.17,171.17,171.17
EURJPY,20250806,115300,171.18,171.20,171.18,171.20
EURJPY,20250806,115400,171.20,171.20,171.20,171.20
EURJPY,20250806,115500,171.19,171.19,171.18,171.19
EURJPY,20250806,115600,171.20,171.22,171.20,171.22
EURJPY,20250806,115700,171.23,171.24,171.23,171.24
EURJPY,20250806,115800,171.24,171.24,171.22,171.22
EURJPY,20250806,115900,171.23,171.23,171.22,171.22
EURJPY,20250806,120000,171.23,171.24,171.23,171.24
EURJPY,20250806,120100,171.25,171.25,171.24,171.24
EURJPY,20250806,120200,171.25,171.25,171.24,171.24
EURJPY,20250806,120300,171.24,171.24,171.24,171.24
EURJPY,20250806,120400,171.25,171.25,171.24,171.25
EURJPY,20250806,120500,171.26,171.26,171.25,171.25
EURJPY,20250806,120600,171.26,171.26,171.26,171.26
EURJPY,20250806,120700,171.26,171.27,171.26,171.26
EURJPY,20250806,120800,171.27,171.34,171.27,171.31
EURJPY,20250806,120900,171.32,171.37,171.32,171.36
EURJPY,20250806,121000,171.35,171.36,171.34,171.34
EURJPY,20250806,121100,171.35,171.37,171.34,171.37
EURJPY,20250806,121200,171.36,171.36,171.34,171.35
EURJPY,20250806,121300,171.36,171.42,171.35,171.42
EURJPY,20250806,121400,171.43,171.43,171.42,171.43
EURJPY,20250806,121500,171.44,171.44,171.41,171.41
EURJPY,20250806,121600,171.40,171.42,171.40,171.42
EURJPY,20250806,121700,171.41,171.41,171.39,171.40
EURJPY,20250806,121800,171.41,171.42,171.38,171.38
EURJPY,20250806,121900,171.37,171.37,171.36,171.36
EURJPY,20250806,122000,171.35,171.35,171.32,171.33
EURJPY,20250806,122100,171.34,171.39,171.34,171.39
EURJPY,20250806,122200,171.38,171.38,171.32,171.32
EURJPY,20250806,122300,171.33,171.33,171.32,171.32
EURJPY,20250806,122400,171.33,171.33,171.32,171.32
EURJPY,20250806,122500,171.31,171.32,171.30,171.31
EURJPY,20250806,122600,171.30,171.30,171.30,171.30
EURJPY,20250806,122700,171.31,171.31,171.29,171.29
EURJPY,20250806,122800,171.30,171.30,171.30,171.30
EURJPY,20250806,122900,171.30,171.31,171.30,171.31
EURJPY,20250806,123000,171.30,171.31,171.30,171.31
EURJPY,20250806,123100,171.30,171.30,171.29,171.29
EURJPY,20250806,123200,171.28,171.28,171.26,171.27
EURJPY,20250806,123300,171.28,171.28,171.27,171.28
EURJPY,20250806,123400,171.27,171.28,171.26,171.27
EURJPY,20250806,123500,171.28,171.28,171.27,171.27
EURJPY,20250806,123600,171.28,171.29,171.28,171.28
EURJPY,20250806,123700,171.27,171.27,171.27,171.27
EURJPY,20250806,123800,171.27,171.28,171.27,171.28
EURJPY,20250806,123900,171.27,171.28,171.26,171.28
EURJPY,20250806,124000,171.29,171.29,171.28,171.29
EURJPY,20250806,124100,171.28,171.29,171.28,171.29
EURJPY,20250806,124200,171.30,171.30,171.27,171.27
EURJPY,20250806,124300,171.27,171.27,171.27,171.27
EURJPY,20250806,124400,171.26,171.27,171.26,171.27
EURJPY,20250806,124500,171.26,171.27,171.26,171.27
EURJPY,20250806,124600,171.26,171.27,171.26,171.26
EURJPY,20250806,124700,171.27,171.28,171.26,171.27
EURJPY,20250806,124800,171.28,171.29,171.28,171.28
EURJPY,20250806,124900,171.27,171.27,171.26,171.26
EURJPY,20250806,125000,171.26,171.26,171.25,171.25
EURJPY,20250806,125100,171.24,171.25,171.24,171.25
EURJPY,20250806,125200,171.26,171.29,171.26,171.29
EURJPY,20250806,125300,171.28,171.28,171.27,171.27
EURJPY,20250806,125400,171.28,171.28,171.27,171.27
EURJPY,20250806,125500,171.28,171.28,171.27,171.27
EURJPY,20250806,125600,171.28,171.28,171.28,171.28
EURJPY,20250806,125700,171.29,171.30,171.29,171.30
EURJPY,20250806,125800,171.29,171.32,171.29,171.31
EURJPY,20250806,125900,171.30,171.30,171.30,171.30
EURJPY,20250806,130000,171.30,171.30,171.29,171.30
EURJPY,20250806,130100,171.29,171.29,171.27,171.28
EURJPY,20250806,130200,171.27,171.27,171.25,171.26
EURJPY,20250806,130300,171.25,171.26,171.25,171.25
EURJPY,20250806,130400,171.25,171.25,171.23,171.23
EURJPY,20250806,130500,171.22,171.24,171.22,171.24
EURJPY,20250806,130600,171.24,171.25,171.24,171.25
EURJPY,20250806,130700,171.24,171.25,171.24,171.25
EURJPY,20250806,130800,171.25,171.25,171.25,171.25
EURJPY,20250806,130900,171.26,171.26,171.25,171.26
EURJPY,20250806,131000,171.27,171.27,171.26,171.26
EURJPY,20250806,131100,171.25,171.26,171.25,171.26
EURJPY,20250806,131200,171.27,171.27,171.25,171.25
EURJPY,20250806,131300,171.26,171.26,171.25,171.26
EURJPY,20250806,131400,171.25,171.25,171.25,171.25
EURJPY,20250806,131500,171.24,171.25,171.24,171.25
EURJPY,20250806,131600,171.25,171.25,171.24,171.24
EURJPY,20250806,131700,171.25,171.25,171.25,171.25
EURJPY,20250806,131800,171.25,171.25,171.25,171.25
EURJPY,20250806,131900,171.26,171.27,171.25,171.27
EURJPY,20250806,132000,171.26,171.26,171.26,171.26
EURJPY,20250806,132100,171.26,171.26,171.24,171.24
EURJPY,20250806,132200,171.23,171.24,171.23,171.23
EURJPY,20250806,132300,171.24,171.24,171.24,171.24
EURJPY,20250806,132400,171.24,171.24,171.24,171.24
EURJPY,20250806,132500,171.24,171.24,171.24,171.24
EURJPY,20250806,132600,171.25,171.25,171.25,171.25
EURJPY,20250806,132700,171.24,171.25,171.24,171.25
EURJPY,20250806,132800,171.24,171.24,171.24,171.24
EURJPY,20250806,132900,171.24,171.26,171.24,171.26
EURJPY,20250806,133000,171.25,171.26,171.25,171.25
EURJPY,20250806,133100,171.26,171.27,171.24,171.24
EURJPY,20250806,133200,171.23,171.24,171.23,171.24
EURJPY,20250806,133300,171.23,171.23,171.21,171.21
EURJPY,20250806,133400,171.20,171.20,171.16,171.17
EURJPY,20250806,133500,171.16,171.16,171.15,171.16
EURJPY,20250806,133600,171.17,171.17,171.17,171.17
EURJPY,20250806,133700,171.17,171.17,171.17,171.17
EURJPY,20250806,133800,171.18,171.18,171.18,171.18
EURJPY,20250806,133900,171.18,171.19,171.18,171.19
EURJPY,20250806,134000,171.19,171.19,171.17,171.17
EURJPY,20250806,134100,171.16,171.17,171.16,171.17
EURJPY,20250806,134200,171.16,171.17,171.16,171.17
EURJPY,20250806,134300,171.16,171.17,171.16,171.16
EURJPY,20250806,134400,171.17,171.18,171.17,171.18
EURJPY,20250806,134500,171.19,171.20,171.18,171.20
EURJPY,20250806,134600,171.19,171.19,171.19,171.19
EURJPY,20250806,134700,171.19,171.19,171.18,171.18
EURJPY,20250806,134800,171.18,171.18,171.18,171.18
EURJPY,20250806,134900,171.18,171.18,171.17,171.17
EURJPY,20250806,135000,171.16,171.16,171.16,171.16
EURJPY,20250806,135100,171.17,171.19,171.17,171.18
EURJPY,20250806,135200,171.19,171.19,171.18,171.19
EURJPY,20250806,135300,171.18,171.18,171.18,171.18
EURJPY,20250806,135400,171.19,171.20,171.19,171.19
EURJPY,20250806,135500,171.19,171.19,171.19,171.19
EURJPY,20250806,135600,171.18,171.18,171.16,171.16
EURJPY,20250806,135700,171.15,171.17,171.15,171.17
EURJPY,20250806,135800,171.18,171.18,171.16,171.17
EURJPY,20250806,135900,171.18,171.19,171.18,171.19
EURJPY,20250806,140000,171.18,171.19,171.18,171.18
EURJPY,20250806,140100,171.19,171.20,171.19,171.19
EURJPY,20250806,140200,171.20,171.21,171.19,171.19
EURJPY,20250806,140300,171.18,171.18,171.17,171.17
EURJPY,20250806,140400,171.18,171.18,171.17,171.18
EURJPY,20250806,140500,171.17,171.18,171.16,171.16
EURJPY,20250806,140600,171.17,171.17,171.17,171.17
EURJPY,20250806,140700,171.17,171.18,171.17,171.18
EURJPY,20250806,140800,171.17,171.19,171.17,171.19
EURJPY,20250806,140900,171.20,171.20,171.19,171.20
EURJPY,20250806,141000,171.20,171.20,171.20,171.20
EURJPY,20250806,141100,171.19,171.20,171.19,171.20
EURJPY,20250806,141200,171.21,171.22,171.21,171.22
EURJPY,20250806,141300,171.21,171.21,171.20,171.20
EURJPY,20250806,141400,171.21,171.21,171.21,171.21
EURJPY,20250806,141500,171.21,171.21,171.20,171.20
EURJPY,20250806,141600,171.21,171.21,171.21,171.21
EURJPY,20250806,141700,171.22,171.23,171.22,171.22
EURJPY,20250806,141800,171.21,171.21,171.18,171.18
EURJPY,20250806,141900,171.17,171.19,171.16,171.19
EURJPY,20250806,142000,171.20,171.22,171.20,171.22
EURJPY,20250806,142100,171.23,171.23,171.21,171.22
EURJPY,20250806,142200,171.21,171.21,171.18,171.18
EURJPY,20250806,142300,171.19,171.19,171.18,171.19
EURJPY,20250806,142400,171.18,171.19,171.17,171.18
EURJPY,20250806,142500,171.18,171.18,171.18,171.18
EURJPY,20250806,142600,171.17,171.19,171.17,171.18
EURJPY,20250806,142700,171.19,171.19,171.18,171.19
EURJPY,20250806,142800,171.18,171.18,171.16,171.17
EURJPY,20250806,142900,171.18,171.18,171.17,171.18
EURJPY,20250806,143000,171.19,171.19,171.18,171.19
EURJPY,20250806,143100,171.18,171.18,171.17,171.17
EURJPY,20250806,143200,171.18,171.19,171.18,171.19
EURJPY,20250806,143300,171.18,171.18,171.17,171.18
EURJPY,20250806,143400,171.17,171.18,171.17,171.18
EURJPY,20250806,143500,171.19,171.20,171.19,171.20
EURJPY,20250806,143600,171.19,171.20,171.19,171.20
EURJPY,20250806,143700,171.19,171.20,171.18,171.20
EURJPY,20250806,143800,171.19,171.21,171.19,171.20
EURJPY,20250806,143900,171.19,171.20,171.19,171.19
EURJPY,20250806,144000,171.20,171.20,171.20,171.20
EURJPY,20250806,144100,171.21,171.23,171.20,171.23
EURJPY,20250806,144200,171.24,171.25,171.24,171.25
EURJPY,20250806,144300,171.26,171.26,171.24,171.25
EURJPY,20250806,144400,171.26,171.27,171.25,171.27
EURJPY,20250806,144500,171.28,171.28,171.27,171.27
EURJPY,20250806,144600,171.28,171.31,171.28,171.31
EURJPY,20250806,144700,171.30,171.33,171.30,171.32
EURJPY,20250806,144800,171.32,171.33,171.32,171.32
EURJPY,20250806,144900,171.33,171.34,171.33,171.33
EURJPY,20250806,145000,171.34,171.34,171.33,171.34
EURJPY,20250806,145100,171.33,171.35,171.33,171.35
EURJPY,20250806,145200,171.35,171.38,171.35,171.38
EURJPY,20250806,145300,171.37,171.38,171.34,171.35
EURJPY,20250806,145400,171.36,171.36,171.35,171.35
EURJPY,20250806,145500,171.34,171.39,171.34,171.38
EURJPY,20250806,145600,171.37,171.38,171.37,171.37
EURJPY,20250806,145700,171.38,171.40,171.38,171.39
EURJPY,20250806,145800,171.40,171.41,171.39,171.40
EURJPY,20250806,145900,171.39,171.40,171.38,171.38
EURJPY,20250806,150000,171.37,171.37,171.35,171.35
EURJPY,20250806,150100,171.36,171.37,171.35,171.35
EURJPY,20250806,150200,171.36,171.37,171.34,171.37
EURJPY,20250806,150300,171.36,171.37,171.34,171.34
EURJPY,20250806,150400,171.35,171.35,171.34,171.35
EURJPY,20250806,150500,171.34,171.34,171.34,171.34
EURJPY,20250806,150600,171.34,171.34,171.33,171.34
EURJPY,20250806,150700,171.35,171.35,171.35,171.35
EURJPY,20250806,150800,171.36,171.37,171.35,171.35
EURJPY,20250806,150900,171.36,171.36,171.35,171.35
EURJPY,20250806,151000,171.36,171.37,171.36,171.37
EURJPY,20250806,151100,171.38,171.38,171.37,171.37
EURJPY,20250806,151200,171.37,171.38,171.37,171.38
EURJPY,20250806,151300,171.39,171.39,171.36,171.37
EURJPY,20250806,151400,171.38,171.38,171.37,171.37
EURJPY,20250806,151500,171.36,171.38,171.36,171.38
EURJPY,20250806,151600,171.37,171.37,171.37,171.37
EURJPY,20250806,151700,171.36,171.38,171.36,171.37
EURJPY,20250806,151800,171.38,171.39,171.38,171.39
EURJPY,20250806,151900,171.38,171.38,171.38,171.38
EURJPY,20250806,152000,171.38,171.41,171.38,171.41
EURJPY,20250806,152100,171.40,171.40,171.36,171.36
EURJPY,20250806,152200,171.35,171.35,171.33,171.33
EURJPY,20250806,152300,171.34,171.34,171.33,171.34
EURJPY,20250806,152400,171.33,171.35,171.33,171.35
EURJPY,20250806,152500,171.34,171.35,171.34,171.35
EURJPY,20250806,152600,171.34,171.35,171.33,171.34
EURJPY,20250806,152700,171.33,171.33,171.32,171.32
EURJPY,20250806,152800,171.31,171.32,171.31,171.32
EURJPY,20250806,152900,171.33,171.33,171.32,171.32
EURJPY,20250806,153000,171.31,171.32,171.30,171.31
EURJPY,20250806,153100,171.32,171.32,171.30,171.31
EURJPY,20250806,153200,171.30,171.32,171.30,171.32
EURJPY,20250806,153300,171.33,171.34,171.32,171.33
EURJPY,20250806,153400,171.32,171.33,171.31,171.31
EURJPY,20250806,153500,171.32,171.34,171.31,171.31
EURJPY,20250806,153600,171.32,171.33,171.31,171.32
EURJPY,20250806,153700,171.33,171.33,171.31,171.31
EURJPY,20250806,153800,171.30,171.31,171.30,171.31
EURJPY,20250806,153900,171.30,171.30,171.28,171.28
EURJPY,20250806,154000,171.27,171.29,171.26,171.29
EURJPY,20250806,154100,171.30,171.30,171.26,171.27
EURJPY,20250806,154200,171.28,171.28,171.24,171.24
EURJPY,20250806,154300,171.23,171.23,171.21,171.21
EURJPY,20250806,154400,171.20,171.21,171.19,171.20
EURJPY,20250806,154500,171.21,171.22,171.20,171.22
EURJPY,20250806,154600,171.23,171.23,171.20,171.21
EURJPY,20250806,154700,171.20,171.21,171.20,171.21
EURJPY,20250806,154800,171.22,171.27,171.22,171.27
EURJPY,20250806,154900,171.26,171.28,171.26,171.28
EURJPY,20250806,155000,171.29,171.29,171.29,171.29
EURJPY,20250806,155100,171.28,171.28,171.26,171.27
EURJPY,20250806,155200,171.26,171.26,171.21,171.22
EURJPY,20250806,155300,171.23,171.26,171.23,171.26
EURJPY,20250806,155400,171.25,171.25,171.23,171.24
EURJPY,20250806,155500,171.25,171.26,171.25,171.25
EURJPY,20250806,155600,171.26,171.30,171.26,171.29
EURJPY,20250806,155700,171.28,171.31,171.27,171.31
EURJPY,20250806,155800,171.30,171.31,171.29,171.31
EURJPY,20250806,155900,171.32,171.34,171.32,171.33
EURJPY,20250806,160000,171.34,171.34,171.31,171.31
EURJPY,20250806,160100,171.30,171.30,171.26,171.27
EURJPY,20250806,160200,171.26,171.28,171.26,171.26
EURJPY,20250806,160300,171.27,171.28,171.25,171.25
EURJPY,20250806,160400,171.26,171.30,171.26,171.28
EURJPY,20250806,160500,171.29,171.30,171.29,171.30
EURJPY,20250806,160600,171.31,171.31,171.29,171.31
EURJPY,20250806,160700,171.30,171.33,171.30,171.32
EURJPY,20250806,160800,171.33,171.34,171.32,171.32
EURJPY,20250806,160900,171.31,171.32,171.31,171.31
EURJPY,20250806,161000,171.31,171.31,171.30,171.31
EURJPY,20250806,161100,171.30,171.32,171.30,171.31
EURJPY,20250806,161200,171.30,171.31,171.30,171.31
EURJPY,20250806,161300,171.32,171.33,171.32,171.33
EURJPY,20250806,161400,171.34,171.35,171.34,171.34
EURJPY,20250806,161500,171.35,171.35,171.33,171.33
EURJPY,20250806,161600,171.34,171.35,171.33,171.35
EURJPY,20250806,161700,171.36,171.36,171.35,171.35
EURJPY,20250806,161800,171.34,171.37,171.34,171.37
EURJPY,20250806,161900,171.36,171.37,171.36,171.37
EURJPY,20250806,162000,171.37,171.37,171.33,171.35
EURJPY,20250806,162100,171.34,171.37,171.34,171.36
EURJPY,20250806,162200,171.35,171.35,171.32,171.32
EURJPY,20250806,162300,171.31,171.31,171.30,171.31
EURJPY,20250806,162400,171.30,171.31,171.30,171.31
EURJPY,20250806,162500,171.30,171.31,171.29,171.30
EURJPY,20250806,162600,171.31,171.32,171.31,171.32
EURJPY,20250806,162700,171.31,171.32,171.31,171.32
EURJPY,20250806,162800,171.33,171.34,171.33,171.33
EURJPY,20250806,162900,171.32,171.33,171.32,171.33
EURJPY,20250806,163000,171.34,171.34,171.34,171.34
EURJPY,20250806,163100,171.33,171.36,171.33,171.36
EURJPY,20250806,163200,171.35,171.36,171.34,171.36
EURJPY,20250806,163300,171.35,171.35,171.33,171.33
EURJPY,20250806,163400,171.32,171.32,171.29,171.29
EURJPY,20250806,163500,171.30,171.32,171.29,171.32
EURJPY,20250806,163600,171.33,171.34,171.33,171.34
EURJPY,20250806,163700,171.35,171.35,171.32,171.33
EURJPY,20250806,163800,171.34,171.34,171.34,171.34
EURJPY,20250806,163900,171.34,171.36,171.34,171.36
EURJPY,20250806,164000,171.37,171.41,171.37,171.40
EURJPY,20250806,164100,171.41,171.41,171.38,171.39
EURJPY,20250806,164200,171.38,171.39,171.38,171.39
EURJPY,20250806,164300,171.40,171.40,171.38,171.38
EURJPY,20250806,164400,171.38,171.38,171.38,171.38
EURJPY,20250806,164500,171.37,171.38,171.37,171.38
EURJPY,20250806,164600,171.37,171.38,171.37,171.38
EURJPY,20250806,164700,171.37,171.37,171.36,171.37
EURJPY,20250806,164800,171.38,171.39,171.37,171.38
EURJPY,20250806,164900,171.39,171.40,171.39,171.39
EURJPY,20250806,165000,171.40,171.40,171.36,171.36
EURJPY,20250806,165100,171.35,171.37,171.35,171.36
EURJPY,20250806,165200,171.35,171.37,171.34,171.37
EURJPY,20250806,165300,171.38,171.41,171.38,171.38
EURJPY,20250806,165400,171.39,171.40,171.39,171.39
EURJPY,20250806,165500,171.38,171.39,171.38,171.39
EURJPY,20250806,165600,171.38,171.38,171.35,171.36
EURJPY,20250806,165700,171.35,171.36,171.35,171.35
EURJPY,20250806,165800,171.34,171.36,171.34,171.35
EURJPY,20250806,165900,171.36,171.36,171.34,171.34
EURJPY,20250806,170000,171.35,171.36,171.34,171.36
EURJPY,20250806,170100,171.35,171.35,171.33,171.34
EURJPY,20250806,170200,171.35,171.35,171.33,171.33
EURJPY,20250806,170300,171.34,171.35,171.33,171.34
EURJPY,20250806,170400,171.35,171.36,171.35,171.36
EURJPY,20250806,170500,171.37,171.40,171.37,171.38
EURJPY,20250806,170600,171.37,171.37,171.34,171.34
EURJPY,20250806,170700,171.35,171.36,171.35,171.36
EURJPY,20250806,170800,171.35,171.37,171.35,171.37
EURJPY,20250806,170900,171.37,171.38,171.37,171.38
EURJPY,20250806,171000,171.39,171.40,171.38,171.38
EURJPY,20250806,171100,171.37,171.37,171.36,171.36
EURJPY,20250806,171200,171.35,171.36,171.35,171.35
EURJPY,20250806,171300,171.36,171.38,171.35,171.35
EURJPY,20250806,171400,171.35,171.35,171.34,171.34
EURJPY,20250806,171500,171.35,171.37,171.35,171.36
EURJPY,20250806,171600,171.37,171.38,171.37,171.38
EURJPY,20250806,171700,171.39,171.41,171.39,171.41
EURJPY,20250806,171800,171.40,171.41,171.40,171.41
EURJPY,20250806,171900,171.42,171.43,171.42,171.43
EURJPY,20250806,172000,171.42,171.44,171.42,171.44
EURJPY,20250806,172100,171.45,171.45,171.44,171.45
EURJPY,20250806,172200,171.46,171.46,171.41,171.41
EURJPY,20250806,172300,171.42,171.46,171.42,171.46
EURJPY,20250806,172400,171.45,171.45,171.43,171.45
EURJPY,20250806,172500,171.44,171.44,171.44,171.44
EURJPY,20250806,172600,171.44,171.45,171.44,171.45
EURJPY,20250806,172700,171.46,171.47,171.46,171.47
EURJPY,20250806,172800,171.48,171.48,171.47,171.48
EURJPY,20250806,172900,171.47,171.48,171.47,171.48
EURJPY,20250806,173000,171.48,171.49,171.47,171.48
EURJPY,20250806,173100,171.49,171.50,171.49,171.49
EURJPY,20250806,173200,171.50,171.51,171.50,171.51
EURJPY,20250806,173300,171.52,171.53,171.51,171.52
EURJPY,20250806,173400,171.51,171.52,171.50,171.51
EURJPY,20250806,173500,171.52,171.52,171.51,171.51
EURJPY,20250806,173600,171.51,171.51,171.51,171.51
EURJPY,20250806,173700,171.52,171.56,171.52,171.55
EURJPY,20250806,173800,171.56,171.59,171.55,171.57
EURJPY,20250806,173900,171.58,171.59,171.55,171.58
EURJPY,20250806,174000,171.59,171.59,171.54,171.56
EURJPY,20250806,174100,171.57,171.62,171.57,171.59
EURJPY,20250806,174200,171.60,171.63,171.59,171.60
EURJPY,20250806,174300,171.59,171.59,171.54,171.54
EURJPY,20250806,174400,171.53,171.56,171.53,171.54
EURJPY,20250806,174500,171.53,171.54,171.51,171.53
EURJPY,20250806,174600,171.52,171.53,171.49,171.50
EURJPY,20250806,174700,171.49,171.49,171.48,171.49
EURJPY,20250806,174800,171.50,171.51,171.48,171.49
EURJPY,20250806,174900,171.48,171.49,171.47,171.48
EURJPY,20250806,175000,171.49,171.49,171.47,171.49
EURJPY,20250806,175100,171.48,171.50,171.48,171.49
EURJPY,20250806,175200,171.50,171.50,171.49,171.50
EURJPY,20250806,175300,171.49,171.49,171.47,171.47
EURJPY,20250806,175400,171.46,171.47,171.46,171.46
EURJPY,20250806,175500,171.47,171.47,171.45,171.45
EURJPY,20250806,175600,171.44,171.46,171.43,171.45
EURJPY,20250806,175700,171.44,171.45,171.42,171.45
EURJPY,20250806,175800,171.46,171.47,171.46,171.47
EURJPY,20250806,175900,171.46,171.48,171.45,171.48
EURJPY,20250806,180000,171.49,171.49,171.48,171.49
EURJPY,20250806,180100,171.48,171.48,171.46,171.47
EURJPY,20250806,180200,171.46,171.46,171.46,171.46
EURJPY,20250806,180300,171.46,171.47,171.46,171.46
EURJPY,20250806,180400,171.45,171.47,171.45,171.47
EURJPY,20250806,180500,171.46,171.48,171.46,171.48
EURJPY,20250806,180600,171.49,171.49,171.47,171.47
EURJPY,20250806,180700,171.46,171.47,171.46,171.47
EURJPY,20250806,180800,171.48,171.49,171.48,171.49
EURJPY,20250806,180900,171.48,171.49,171.48,171.49
EURJPY,20250806,181000,171.50,171.50,171.49,171.49
EURJPY,20250806,181100,171.50,171.50,171.49,171.50
EURJPY,20250806,181200,171.49,171.50,171.49,171.49
EURJPY,20250806,181300,171.48,171.49,171.47,171.48
EURJPY,20250806,181400,171.47,171.48,171.47,171.48
EURJPY,20250806,181500,171.47,171.49,171.47,171.49
EURJPY,20250806,181600,171.50,171.51,171.49,171.51
EURJPY,20250806,181700,171.52,171.52,171.51,171.51
EURJPY,20250806,181800,171.50,171.51,171.50,171.51
EURJPY,20250806,181900,171.50,171.50,171.49,171.49
EURJPY,20250806,182000,171.50,171.51,171.49,171.50
EURJPY,20250806,182100,171.51,171.52,171.50,171.50
EURJPY,20250806,182200,171.49,171.49,171.49,171.49
EURJPY,20250806,182300,171.49,171.49,171.47,171.47
EURJPY,20250806,182400,171.48,171.49,171.48,171.49
EURJPY,20250806,182500,171.48,171.48,171.46,171.46
EURJPY,20250806,182600,171.47,171.48,171.47,171.48
EURJPY,20250806,182700,171.47,171.48,171.47,171.47
EURJPY,20250806,182800,171.46,171.46,171.46,171.46
EURJPY,20250806,182900,171.45,171.47,171.45,171.47
EURJPY,20250806,183000,171.48,171.48,171.47,171.48
EURJPY,20250806,183100,171.47,171.48,171.46,171.46
EURJPY,20250806,183200,171.45,171.45,171.44,171.44
EURJPY,20250806,183300,171.43,171.43,171.43,171.43
EURJPY,20250806,183400,171.44,171.44,171.43,171.43
EURJPY,20250806,183500,171.44,171.44,171.43,171.44
EURJPY,20250806,183600,171.43,171.44,171.43,171.44
EURJPY,20250806,183700,171.45,171.45,171.45,171.45
EURJPY,20250806,183800,171.46,171.46,171.45,171.45
EURJPY,20250806,183900,171.46,171.46,171.45,171.45
EURJPY,20250806,184000,171.46,171.47,171.45,171.47
EURJPY,20250806,184100,171.46,171.46,171.46,171.46
EURJPY,20250806,184200,171.46,171.46,171.46,171.46
EURJPY,20250806,184300,171.45,171.46,171.45,171.45
EURJPY,20250806,184400,171.44,171.45,171.44,171.44
EURJPY,20250806,184500,171.45,171.45,171.44,171.44
EURJPY,20250806,184600,171.45,171.46,171.44,171.45
EURJPY,20250806,184700,171.46,171.46,171.45,171.46
EURJPY,20250806,184800,171.45,171.45,171.44,171.45
EURJPY,20250806,184900,171.46,171.46,171.40,171.42
EURJPY,20250806,185000,171.43,171.44,171.43,171.43
EURJPY,20250806,185100,171.42,171.43,171.42,171.42
EURJPY,20250806,185200,171.43,171.43,171.42,171.43
EURJPY,20250806,185300,171.42,171.43,171.42,171.43
EURJPY,20250806,185400,171.42,171.44,171.42,171.44
EURJPY,20250806,185500,171.43,171.44,171.42,171.42
EURJPY,20250806,185600,171.41,171.44,171.41,171.43
EURJPY,20250806,185700,171.42,171.43,171.42,171.42
EURJPY,20250806,185800,171.41,171.43,171.41,171.43
EURJPY,20250806,185900,171.42,171.43,171.42,171.43
EURJPY,20250806,190000,171.42,171.43,171.41,171.41
EURJPY,20250806,190100,171.42,171.43,171.42,171.43
EURJPY,20250806,190200,171.43,171.43,171.43,171.43
EURJPY,20250806,190300,171.44,171.47,171.44,171.46
EURJPY,20250806,190400,171.47,171.49,171.47,171.49
EURJPY,20250806,190500,171.48,171.50,171.48,171.50
EURJPY,20250806,190600,171.51,171.53,171.51,171.53
EURJPY,20250806,190700,171.54,171.56,171.54,171.56
EURJPY,20250806,190800,171.56,171.56,171.55,171.55
EURJPY,20250806,190900,171.56,171.60,171.56,171.59
EURJPY,20250806,191000,171.60,171.60,171.60,171.60
EURJPY,20250806,191100,171.59,171.59,171.58,171.59
EURJPY,20250806,191200,171.58,171.58,171.55,171.55
EURJPY,20250806,191300,171.54,171.58,171.54,171.57
EURJPY,20250806,191400,171.56,171.56,171.56,171.56
EURJPY,20250806,191500,171.56,171.56,171.56,171.56
EURJPY,20250806,191600,171.57,171.57,171.55,171.55
EURJPY,20250806,191700,171.54,171.55,171.54,171.55
EURJPY,20250806,191800,171.54,171.54,171.53,171.54
EURJPY,20250806,191900,171.53,171.55,171.53,171.55
EURJPY,20250806,192000,171.54,171.55,171.54,171.54
EURJPY,20250806,192100,171.53,171.53,171.51,171.53
EURJPY,20250806,192200,171.52,171.54,171.52,171.53
EURJPY,20250806,192300,171.53,171.53,171.53,171.53
EURJPY,20250806,192400,171.52,171.53,171.52,171.53
EURJPY,20250806,192500,171.54,171.54,171.53,171.54
EURJPY,20250806,192600,171.55,171.55,171.53,171.53
EURJPY,20250806,192700,171.53,171.54,171.53,171.54
EURJPY,20250806,192800,171.55,171.55,171.55,171.55
EURJPY,20250806,192900,171.56,171.56,171.55,171.55
EURJPY,20250806,193000,171.56,171.56,171.55,171.56
EURJPY,20250806,193100,171.55,171.55,171.55,171.55
EURJPY,20250806,193200,171.55,171.56,171.55,171.56
EURJPY,20250806,193300,171.55,171.56,171.55,171.56
EURJPY,20250806,193400,171.55,171.57,171.53,171.53
EURJPY,20250806,193500,171.54,171.54,171.54,171.54
EURJPY,20250806,193600,171.55,171.57,171.55,171.57
EURJPY,20250806,193700,171.58,171.58,171.57,171.58
EURJPY,20250806,193800,171.59,171.59,171.57,171.58
EURJPY,20250806,193900,171.59,171.61,171.59,171.60
EURJPY,20250806,194000,171.59,171.59,171.59,171.59
EURJPY,20250806,194100,171.60,171.60,171.59,171.60
EURJPY,20250806,194200,171.59,171.59,171.58,171.58
EURJPY,20250806,194300,171.59,171.59,171.58,171.58
EURJPY,20250806,194400,171.58,171.58,171.58,171.58
EURJPY,20250806,194500,171.57,171.58,171.57,171.57
EURJPY,20250806,194600,171.58,171.58,171.56,171.56
EURJPY,20250806,194700,171.55,171.56,171.54,171.56
EURJPY,20250806,194800,171.55,171.55,171.54,171.54
EURJPY,20250806,194900,171.55,171.56,171.55,171.55
EURJPY,20250806,195000,171.54,171.54,171.54,171.54
EURJPY,20250806,195100,171.54,171.54,171.54,171.54
EURJPY,20250806,195200,171.55,171.55,171.54,171.54
EURJPY,20250806,195300,171.53,171.54,171.53,171.54
EURJPY,20250806,195400,171.53,171.53,171.51,171.51
EURJPY,20250806,195500,171.51,171.51,171.51,171.51
EURJPY,20250806,195600,171.52,171.52,171.52,171.52
EURJPY,20250806,195700,171.52,171.52,171.52,171.52
EURJPY,20250806,195800,171.51,171.52,171.51,171.52
EURJPY,20250806,195900,171.53,171.53,171.50,171.50
EURJPY,20250806,200000,171.50,171.50,171.50,171.50
EURJPY,20250806,200100,171.51,171.52,171.51,171.52
EURJPY,20250806,200200,171.53,171.54,171.53,171.53
EURJPY,20250806,200300,171.54,171.54,171.52,171.52
EURJPY,20250806,200400,171.52,171.54,171.52,171.53
EURJPY,20250806,200500,171.54,171.54,171.53,171.54
EURJPY,20250806,200600,171.53,171.55,171.53,171.55
EURJPY,20250806,200700,171.54,171.55,171.54,171.54
EURJPY,20250806,200800,171.55,171.55,171.54,171.55
EURJPY,20250806,200900,171.55,171.55,171.54,171.55
EURJPY,20250806,201000,171.54,171.55,171.53,171.53
EURJPY,20250806,201100,171.54,171.54,171.53,171.54
EURJPY,20250806,201200,171.55,171.55,171.55,171.55
EURJPY,20250806,201300,171.55,171.55,171.54,171.54
EURJPY,20250806,201400,171.54,171.54,171.54,171.54
EURJPY,20250806,201500,171.55,171.55,171.54,171.55
EURJPY,20250806,201600,171.54,171.55,171.53,171.53
EURJPY,20250806,201700,171.54,171.54,171.53,171.53
EURJPY,20250806,201800,171.53,171.53,171.52,171.52
EURJPY,20250806,201900,171.53,171.54,171.52,171.52
EURJPY,20250806,202000,171.51,171.51,171.51,171.51
EURJPY,20250806,202100,171.51,171.51,171.49,171.49
EURJPY,20250806,202200,171.48,171.49,171.48,171.48
EURJPY,20250806,202300,171.49,171.49,171.49,171.49
EURJPY,20250806,202400,171.48,171.48,171.46,171.47
EURJPY,20250806,202500,171.47,171.48,171.47,171.47
EURJPY,20250806,202600,171.48,171.49,171.47,171.49
EURJPY,20250806,202700,171.50,171.50,171.49,171.50
EURJPY,20250806,202800,171.51,171.51,171.51,171.51
EURJPY,20250806,202900,171.50,171.50,171.49,171.50
EURJPY,20250806,203000,171.49,171.49,171.49,171.49
EURJPY,20250806,203100,171.47,171.48,171.47,171.47
EURJPY,20250806,203200,171.46,171.46,171.46,171.46
EURJPY,20250806,203300,171.46,171.47,171.46,171.47
EURJPY,20250806,203400,171.48,171.49,171.48,171.48
EURJPY,20250806,203500,171.47,171.47,171.47,171.47
EURJPY,20250806,203600,171.47,171.47,171.47,171.47
EURJPY,20250806,203700,171.46,171.47,171.46,171.47
EURJPY,20250806,203800,171.47,171.48,171.46,171.48
EURJPY,20250806,203900,171.49,171.49,171.49,171.49
EURJPY,20250806,204000,171.48,171.48,171.47,171.47
EURJPY,20250806,204100,171.48,171.48,171.47,171.47
EURJPY,20250806,204200,171.48,171.49,171.48,171.49
EURJPY,20250806,204300,171.48,171.49,171.47,171.49
EURJPY,20250806,204400,171.48,171.49,171.48,171.49
EURJPY,20250806,204500,171.49,171.50,171.48,171.49
EURJPY,20250806,204600,171.49,171.49,171.49,171.49
EURJPY,20250806,204700,171.48,171.48,171.46,171.47
EURJPY,20250806,204800,171.46,171.46,171.44,171.45
EURJPY,20250806,204900,171.45,171.45,171.45,171.45
EURJPY,20250806,205000,171.46,171.46,171.46,171.46
EURJPY,20250806,205100,171.45,171.45,171.44,171.45
EURJPY,20250806,205200,171.46,171.47,171.46,171.46
EURJPY,20250806,205300,171.46,171.47,171.46,171.46
EURJPY,20250806,205400,171.47,171.47,171.45,171.46
EURJPY,20250806,205500,171.46,171.46,171.46,171.46
EURJPY,20250806,205600,171.46,171.46,171.46,171.46
EURJPY,20250806,205700,171.47,171.47,171.47,171.47
EURJPY,20250806,205800,171.47,171.48,171.46,171.46
EURJPY,20250806,205900,171.46,171.46,171.46,171.46
EURJPY,20250806,210000,171.47,171.49,171.47,171.49
EURJPY,20250806,210100,171.50,171.53,171.50,171.53
EURJPY,20250806,210200,171.54,171.54,171.54,171.54
EURJPY,20250806,210300,171.54,171.54,171.54,171.54
EURJPY,20250806,210400,171.55,171.55,171.54,171.55
EURJPY,20250806,210500,171.55,171.55,171.55,171.55
EURJPY,20250806,210600,171.55,171.55,171.55,171.55
EURJPY,20250806,210700,171.55,171.55,171.55,171.55
EURJPY,20250806,210800,171.56,171.56,171.56,171.56
EURJPY,20250806,210900,171.57,171.57,171.54,171.55
EURJPY,20250806,211000,171.55,171.55,171.55,171.55
EURJPY,20250806,211100,171.56,171.56,171.55,171.55
EURJPY,20250806,211200,171.54,171.55,171.54,171.54
EURJPY,20250806,211300,171.53,171.53,171.53,171.53
EURJPY,20250806,211400,171.53,171.54,171.53,171.53
EURJPY,20250806,211500,171.52,171.53,171.52,171.52
EURJPY,20250806,211600,171.52,171.52,171.52,171.52
EURJPY,20250806,211700,171.53,171.53,171.52,171.52
EURJPY,20250806,211800,171.53,171.53,171.52,171.52
EURJPY,20250806,211900,171.52,171.52,171.52,171.52
EURJPY,20250806,212000,171.51,171.51,171.51,171.51
EURJPY,20250806,212100,171.51,171.51,171.50,171.50
EURJPY,20250806,212200,171.50,171.50,171.50,171.50
EURJPY,20250806,212300,171.50,171.50,171.50,171.50
EURJPY,20250806,212400,171.51,171.51,171.50,171.51
EURJPY,20250806,212500,171.51,171.51,171.51,171.51
EURJPY,20250806,212600,171.51,171.51,171.51,171.51
EURJPY,20250806,212700,171.51,171.51,171.50,171.50
EURJPY,20250806,212800,171.51,171.51,171.51,171.51
EURJPY,20250806,212900,171.51,171.51,171.50,171.51
EURJPY,20250806,213000,171.51,171.51,171.51,171.51
EURJPY,20250806,213100,171.51,171.52,171.51,171.52
EURJPY,20250806,213200,171.52,171.52,171.52,171.52
EURJPY,20250806,213300,171.52,171.52,171.52,171.52
EURJPY,20250806,213400,171.53,171.53,171.53,171.53
EURJPY,20250806,213500,171.52,171.52,171.52,171.52
EURJPY,20250806,213600,171.52,171.53,171.52,171.52
EURJPY,20250806,213700,171.53,171.53,171.53,171.53
EURJPY,20250806,213800,171.51,171.52,171.51,171.52
EURJPY,20250806,213900,171.52,171.53,171.52,171.52
EURJPY,20250806,214000,171.53,171.53,171.53,171.53
EURJPY,20250806,214100,171.53,171.54,171.53,171.53
EURJPY,20250806,214200,171.53,171.53,171.53,171.53
EURJPY,20250806,214300,171.54,171.54,171.53,171.53
EURJPY,20250806,214400,171.54,171.54,171.54,171.54
EURJPY,20250806,214500,171.54,171.54,171.54,171.54
EURJPY,20250806,214600,171.55,171.56,171.55,171.56
EURJPY,20250806,214700,171.57,171.57,171.57,171.57
EURJPY,20250806,214800,171.57,171.57,171.56,171.56
EURJPY,20250806,214900,171.57,171.57,171.56,171.56
EURJPY,20250806,215000,171.55,171.55,171.55,171.55
EURJPY,20250806,215100,171.55,171.55,171.54,171.54
EURJPY,20250806,215200,171.55,171.55,171.55,171.55
EURJPY,20250806,215300,171.55,171.56,171.55,171.56
EURJPY,20250806,215400,171.55,171.56,171.55,171.55
EURJPY,20250806,215500,171.54,171.54,171.53,171.53
EURJPY,20250806,215600,171.52,171.52,171.50,171.50
EURJPY,20250806,215700,171.51,171.51,171.49,171.51
EURJPY,20250806,215800,171.52,171.52,171.52,171.52
EURJPY,20250806,215900,171.52,171.52,171.52,171.52
EURJPY,20250806,220000,171.53,171.54,171.53,171.54
EURJPY,20250806,220100,171.55,171.56,171.54,171.56
EURJPY,20250806,220200,171.55,171.55,171.55,171.55
EURJPY,20250806,220300,171.55,171.56,171.55,171.56
EURJPY,20250806,220400,171.56,171.56,171.55,171.55
EURJPY,20250806,220500,171.54,171.54,171.54,171.54
EURJPY,20250806,220600,171.54,171.56,171.54,171.56
EURJPY,20250806,220700,171.56,171.56,171.56,171.56
EURJPY,20250806,220800,171.57,171.57,171.56,171.56
EURJPY,20250806,220900,171.55,171.56,171.55,171.56
EURJPY,20250806,221000,171.57,171.57,171.57,171.57
EURJPY,20250806,221100,171.58,171.59,171.58,171.58
EURJPY,20250806,221200,171.59,171.59,171.58,171.58
EURJPY,20250806,221300,171.58,171.58,171.58,171.58
EURJPY,20250806,221400,171.58,171.58,171.58,171.58
EURJPY,20250806,221500,171.58,171.59,171.58,171.59
EURJPY,20250806,221600,171.59,171.59,171.58,171.59
EURJPY,20250806,221700,171.60,171.60,171.60,171.60
EURJPY,20250806,221800,171.59,171.59,171.59,171.59
EURJPY,20250806,221900,171.58,171.59,171.58,171.58
EURJPY,20250806,222000,171.58,171.58,171.58,171.58
EURJPY,20250806,222100,171.59,171.59,171.58,171.58
EURJPY,20250806,222200,171.58,171.58,171.58,171.58
EURJPY,20250806,222300,171.58,171.58,171.58,171.58
EURJPY,20250806,222400,171.58,171.59,171.58,171.59
EURJPY,20250806,222500,171.60,171.61,171.60,171.61
EURJPY,20250806,222600,171.61,171.61,171.61,171.61
EURJPY,20250806,222700,171.60,171.60,171.60,171.60
EURJPY,20250806,222800,171.60,171.60,171.59,171.60
EURJPY,20250806,222900,171.61,171.61,171.61,171.61
EURJPY,20250806,223000,171.61,171.61,171.60,171.60
EURJPY,20250806,223100,171.60,171.60,171.60,171.60
EURJPY,20250806,223200,171.61,171.61,171.60,171.60
EURJPY,20250806,223300,171.60,171.62,171.60,171.62
EURJPY,20250806,223400,171.62,171.62,171.62,171.62
EURJPY,20250806,223500,171.63,171.63,171.63,171.63
EURJPY,20250806,223600,171.63,171.67,171.63,171.65
EURJPY,20250806,223700,171.66,171.66,171.66,171.66
EURJPY,20250806,223800,171.65,171.86,171.65,171.86
EURJPY,20250806,223900,171.91,171.96,171.79,171.79
EURJPY,20250806,224000,171.78,171.78,171.67,171.71
EURJPY,20250806,224100,171.72,171.74,171.70,171.72
EURJPY,20250806,224200,171.73,171.79,171.72,171.77
EURJPY,20250806,224300,171.76,171.85,171.76,171.83
EURJPY,20250806,224400,171.84,171.90,171.84,171.89
EURJPY,20250806,224500,171.88,171.92,171.88,171.89
EURJPY,20250806,224600,171.90,171.90,171.87,171.88
EURJPY,20250806,224700,171.87,171.87,171.86,171.86
EURJPY,20250806,224800,171.87,171.88,171.87,171.88
EURJPY,20250806,224900,171.88,171.89,171.87,171.87
EURJPY,20250806,225000,171.86,171.86,171.81,171.81
EURJPY,20250806,225100,171.82,171.82,171.76,171.80
EURJPY,20250806,225200,171.79,171.80,171.79,171.79
EURJPY,20250806,225300,171.80,171.80,171.77,171.77
EURJPY,20250806,225400,171.78,171.78,171.76,171.76
EURJPY,20250806,225500,171.75,171.77,171.75,171.77
EURJPY,20250806,225600,171.76,171.77,171.76,171.76
EURJPY,20250806,225700,171.77,171.78,171.77,171.77
EURJPY,20250806,225800,171.78,171.80,171.78,171.80
EURJPY,20250806,225900,171.81,171.81,171.79,171.79
EURJPY,20250806,230000,171.80,171.80,171.80,171.80
EURJPY,20250806,230100,171.80,171.80,171.80,171.80
EURJPY,20250806,230200,171.80,171.80,171.78,171.78
EURJPY,20250806,230300,171.78,171.82,171.78,171.82
EURJPY,20250806,230400,171.82,171.82,171.82,171.82
EURJPY,20250806,230500,171.79,171.79,171.79,171.79
EURJPY,20250806,230600,171.80,171.81,171.80,171.80
EURJPY,20250806,230700,171.79,171.79,171.79,171.79
EURJPY,20250806,230800,171.79,171.79,171.79,171.79
EURJPY,20250806,230900,171.79,171.83,171.79,171.83
EURJPY,20250806,231000,171.84,171.84,171.83,171.83
EURJPY,20250806,231100,171.84,171.85,171.84,171.84
EURJPY,20250806,231200,171.83,171.83,171.83,171.83
EURJPY,20250806,231300,171.84,171.84,171.83,171.84
EURJPY,20250806,231400,171.84,171.84,171.84,171.84
EURJPY,20250806,231500,171.83,171.84,171.83,171.84
EURJPY,20250806,231600,171.84,171.84,171.84,171.84
EURJPY,20250806,231700,171.83,171.84,171.83,171.83
EURJPY,20250806,231800,171.83,171.83,171.83,171.83
EURJPY,20250806,231900,171.83,171.83,171.83,171.83
EURJPY,20250806,232000,171.84,171.85,171.84,171.85
EURJPY,20250806,232100,171.84,171.84,171.83,171.83
EURJPY,20250806,232200,171.84,171.84,171.81,171.82
EURJPY,20250806,232300,171.81,171.81,171.81,171.81
EURJPY,20250806,232400,171.80,171.80,171.79,171.79
EURJPY,20250806,232500,171.79,171.79,171.79,171.79
EURJPY,20250806,232600,171.79,171.79,171.79,171.79
EURJPY,20250806,232700,171.79,171.80,171.79,171.80
EURJPY,20250806,232800,171.81,171.82,171.81,171.82
EURJPY,20250806,232900,171.82,171.82,171.82,171.82
EURJPY,20250806,233000,171.81,171.81,171.80,171.80
EURJPY,20250806,233100,171.81,171.82,171.81,171.81
EURJPY,20250806,233200,171.81,171.81,171.81,171.81
EURJPY,20250806,233300,171.81,171.81,171.81,171.81
EURJPY,20250806,233400,171.80,171.80,171.80,171.80
EURJPY,20250806,233500,171.80,171.80,171.80,171.80
EURJPY,20250806,233600,171.80,171.80,171.80,171.80
EURJPY,20250806,233700,171.80,171.80,171.80,171.80
EURJPY,20250806,233800,171.80,171.81,171.80,171.80
EURJPY,20250806,233900,171.81,171.81,171.81,171.81
EURJPY,20250806,234000,171.82,171.82,171.82,171.82
EURJPY,20250806,234100,171.82,171.82,171.82,171.82
EURJPY,20250806,234200,171.82,171.82,171.82,171.82
EURJPY,20250806,234300,171.82,171.82,171.82,171.82
EURJPY,20250806,234400,171.82,171.83,171.82,171.83
EURJPY,20250806,234500,171.83,171.83,171.82,171.82
EURJPY,20250806,234600,171.81,171.81,171.81,171.81
EURJPY,20250806,234700,171.82,171.82,171.82,171.82
EURJPY,20250806,234800,171.82,171.84,171.82,171.84
EURJPY,20250806,234900,171.85,171.86,171.85,171.86
EURJPY,20250806,235000,171.86,171.86,171.85,171.85
EURJPY,20250806,235100,171.84,171.84,171.80,171.80
EURJPY,20250806,235200,171.81,171.81,171.80,171.80
EURJPY,20250806,235300,171.80,171.80,171.80,171.80
EURJPY,20250806,235400,171.80,171.80,171.80,171.80
EURJPY,20250806,235500,171.80,171.80,171.78,171.78
EURJPY,20250806,235600,171.77,171.77,171.76,171.76
EURJPY,20250806,235700,171.74,171.79,171.73,171.78
EURJPY,20250806,235800,171.79,171.79,171.78,171.78
EURJPY,20250806,235900,171.77,171.78,171.76,171.76
EURJPY,20250807,000000,171.77,171.77,171.77,171.77
GBPCHF,20250806,000100,1.0734,1.0734,1.0732,1.0733
GBPCHF,20250806,000200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250806,000300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,000400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,000500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,000600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,000700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250806,000800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,000900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,001000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,001100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001600,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250806,001700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,001800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,001900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250806,002000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,002100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,002200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,002300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,002400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,002500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,002600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,002700,1.0730,1.0733,1.0730,1.0733
GBPCHF,20250806,002800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,002900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250806,003000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,003100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,003200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,003300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,003400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,003500,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250806,003600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,003700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,003800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,003900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,004000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,004100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,004200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,004300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,004400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,004500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,004600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,004700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,004800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,004900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005000,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250806,005100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,005900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250806,010000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,010200,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250806,010300,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250806,010400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,010900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,011100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,011900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,012200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,012300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012600,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,012900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,013000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,013100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,013200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,013300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,013400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,013500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,013600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,013700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250806,013800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,013900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,014000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,014100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,014200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,014300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,014400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,014500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,014600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,014700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,014800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,014900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250806,015000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,015100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,015200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250806,015700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250806,015900,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250806,020000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250806,020100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250806,020200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,020300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,020400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,020500,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250806,020600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,020700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,020800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,020900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,021000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,021100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,021200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,021300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,021400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,021500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,021600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,021700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,021800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,021900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,022100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,022200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,022300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,022700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,022900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,023000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,023100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,023200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,023300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,023400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,023500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,023600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,023700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,023800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,023900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,024000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,024100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,024200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,024300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250806,024400,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250806,024500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,024600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,024700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,024800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,024900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,025000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,025100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,025200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,025300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,025400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,025500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250806,025600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,025700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,025800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,025900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,030000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,030100,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250806,030200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,030300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,030400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,030500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,030600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,030700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,030800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,030900,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,031000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,031100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,031200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,031300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,031400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,031500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,031600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,031700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,031800,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250806,031900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,032000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,032100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,032200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,032300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,032400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,032500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,032600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,032700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,032800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,032900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,033000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,033100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,033200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,033300,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,033400,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,033500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,033600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,033700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,033800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,033900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,034000,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250806,034100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,034200,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250806,034300,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250806,034400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,034500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,034600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,034700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,034800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,034900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,035000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,035100,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250806,035200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,035300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,035400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,035500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,035600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,035700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,035800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,035900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,040000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,040600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,040700,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,040800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,040900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,041200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,041600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,041700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,041800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,041900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,042000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,042100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,042200,1.0741,1.0741,1.0739,1.0739
GBPCHF,20250806,042300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,042400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,042500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250806,042600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,042700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,042800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,042900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,043000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,043100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,043200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,043300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,043400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,043500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,043600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,043700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,043800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,043900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,044000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,044100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,044200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,044300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,044400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,044500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,044600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,044700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,044800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,044900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,045000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,045100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,045200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,045300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,045400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,045500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,045600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,045700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,045800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,045900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,050000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,050100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,050200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,050300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,050400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,050500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,050600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250806,050700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,050800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,050900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250806,051000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,051100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,051200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,051300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,051400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,051500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,051600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,051700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,051800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,051900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,052000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,052100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,052200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,052300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,052400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,052500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,052600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,052700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,052800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,052900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,053200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,053600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,053700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,053800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,053900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,054700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,054800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,054900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,055000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,055100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,055200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,055300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,055400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,055500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,055600,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250806,055700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,055800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,055900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,060000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,060100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,060200,1.0733,1.0735,1.0733,1.0735
GBPCHF,20250806,060300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,060400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,060500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,060600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,060700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,060800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,060900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,061000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,061100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,061200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,061300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,061400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,061500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,061600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,061700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,061800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,061900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,062000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,062100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,062200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,062300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,062400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,062500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,062600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,062700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,062800,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250806,062900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250806,063000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,063100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250806,063200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,063900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,064000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,064100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,064200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,064300,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,064400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,064500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,064600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,064700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,064800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,064900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,065000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,065100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,065200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,065300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,065400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,065500,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,065600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,065700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,065800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,065900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,070000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,070100,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,070200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,070300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,070400,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250806,070500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,070600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,070700,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250806,070800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,070900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,071000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,071100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,071200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,071300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,071400,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,071500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,071600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,071700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,071800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,071900,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,072000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,072100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,072200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,072300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,072400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,072500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,072600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,072700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,072800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,072900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,073000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,073100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250806,073200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,073300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,073900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,074000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,074100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,074200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,074300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,074400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,074500,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,074600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,074700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,074800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,074900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,075000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,075100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,075200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,075300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,075400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,075500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,075600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,075700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,075800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,075900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250806,080000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,080100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,080200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,080300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,080400,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,080500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250806,080600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250806,080700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,080800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,080900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250806,081000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,081100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,081200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,081300,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,081400,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,081500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250806,081600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250806,081700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250806,081800,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250806,081900,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250806,082000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,082100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,082200,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250806,082300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,082400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,082500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,082600,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250806,082700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250806,082800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,082900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250806,083000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,083100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250806,083200,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250806,083300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250806,083400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,083500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250806,083600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250806,083700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250806,083800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250806,083900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250806,084000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,084100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250806,084200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,084300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,084400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250806,084500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250806,084600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250806,084700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,084800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,084900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,085000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,085100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,085200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,085300,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250806,085400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,085500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,085600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,085700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,085800,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250806,085900,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250806,090000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,090100,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250806,090200,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250806,090300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,090400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,090500,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,090600,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250806,090700,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250806,090800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,090900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,091000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,091100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,091200,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250806,091300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,091400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,091500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,091600,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,091700,1.0746,1.0746,1.0743,1.0743
GBPCHF,20250806,091800,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250806,091900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,092000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,092100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250806,092200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,092300,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250806,092400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,092500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,092600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,092700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,092800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,092900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,093000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,093100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,093200,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,093300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,093400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250806,093500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,093600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,093700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,093800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250806,093900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,094000,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250806,094100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250806,094200,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250806,094300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,094400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,094500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,094600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,094700,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250806,094800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,094900,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,095000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,095100,1.0740,1.0740,1.0737,1.0738
GBPCHF,20250806,095200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,095300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,095400,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,095500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,095600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,095700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,095800,1.0742,1.0742,1.0740,1.0742
GBPCHF,20250806,095900,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250806,100000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,100100,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250806,100200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,100300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,100400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,100500,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250806,100600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,100700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250806,100800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,100900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,101000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,101100,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,101200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,101300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,101400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,101500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,101600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,101700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,101800,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250806,101900,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250806,102000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,102100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,102200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,102300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,102400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,102500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,102600,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250806,102700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,102800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,102900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250806,103000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,103100,1.0746,1.0746,1.0744,1.0745
GBPCHF,20250806,103200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,103300,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250806,103400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,103500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,103600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,103700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,103800,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250806,103900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,104000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,104100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,104200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,104300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,104400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,104500,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250806,104600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,104700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,104800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,104900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,105000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,105100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,105200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,105300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,105400,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250806,105500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,105600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,105700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,105800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,105900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,110000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250806,110100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,110200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,110300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,110400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,110500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,110600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,110700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250806,110800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,110900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,111000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,111100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,111200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,111300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,111400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,111500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,111600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,111700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,111800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,111900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,112000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,112100,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250806,112200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,112300,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,112400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,112500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,112600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,112700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,112800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,112900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,113000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,113100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,113200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,113300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250806,113400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,113500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,113600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,113700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,113800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,113900,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250806,114000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,114100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,114200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,114300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,114400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,114500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,114600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,114700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,114800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,114900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,115000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,115100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,115200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,115300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,115400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,115500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,115600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,115700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,115800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250806,115900,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250806,120000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,120100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,120200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250806,120300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250806,120400,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250806,120500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,120600,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250806,120700,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250806,120800,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250806,120900,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250806,121000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,121100,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250806,121200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250806,121300,1.0742,1.0742,1.0739,1.0739
GBPCHF,20250806,121400,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250806,121500,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250806,121600,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250806,121700,1.0737,1.0739,1.0737,1.0738
GBPCHF,20250806,121800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,121900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,122000,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250806,122100,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,122200,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250806,122300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,122400,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,122500,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,122600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,122700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,122800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250806,122900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,123000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250806,123100,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250806,123200,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250806,123300,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,123400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250806,123500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,123600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,123700,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250806,123800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,123900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250806,124000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,124100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,124200,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250806,124300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,124400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,124500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,124600,1.0745,1.0745,1.0743,1.0744
GBPCHF,20250806,124700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,124800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,124900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,125000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,125100,1.0744,1.0746,1.0744,1.0744
GBPCHF,20250806,125200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,125300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,125400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,125500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,125600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,125700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,125800,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250806,125900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,130000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,130100,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250806,130200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,130300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,130400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,130500,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250806,130600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,130700,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250806,130800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,130900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,131000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,131100,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250806,131200,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250806,131300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,131400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,131500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,131600,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250806,131700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,131800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250806,131900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250806,132000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250806,132100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250806,132200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250806,132300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250806,132400,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250806,132500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,132600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,132700,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250806,132800,1.0746,1.0747,1.0745,1.0745
GBPCHF,20250806,132900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,133000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,133100,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250806,133200,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250806,133300,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250806,133400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,133500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,133600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,133700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,133800,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,133900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,134000,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250806,134100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,134200,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,134300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,134400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,134500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,134600,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,134700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,134800,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250806,134900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,135000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,135100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,135200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,135300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250806,135400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,135500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,135600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250806,135700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,135800,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250806,135900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250806,140000,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250806,140100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,140200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,140300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,140400,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,140500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,140600,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250806,140700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250806,140800,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250806,140900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,141000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,141100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,141200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,141300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250806,141400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,141500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,141600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250806,141700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,141800,1.0743,1.0746,1.0742,1.0746
GBPCHF,20250806,141900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,142000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,142100,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250806,142200,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250806,142300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,142400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250806,142500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250806,142600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,142700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250806,142800,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,142900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,143000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,143100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250806,143200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250806,143300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,143400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,143500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,143600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,143700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250806,143800,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,143900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,144000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,144100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,144200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,144300,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,144400,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250806,144500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250806,144600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250806,144700,1.0741,1.0742,1.0740,1.0741
GBPCHF,20250806,144800,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250806,144900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,145000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,145100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250806,145200,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,145300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,145400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250806,145500,1.0735,1.0738,1.0735,1.0738
GBPCHF,20250806,145600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,145700,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250806,145800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250806,145900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250806,150000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250806,150100,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250806,150200,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250806,150300,1.0735,1.0737,1.0735,1.0736
GBPCHF,20250806,150400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,150500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,150600,1.0737,1.0737,1.0735,1.0737
GBPCHF,20250806,150700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,150800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,150900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250806,151000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250806,151100,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250806,151200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250806,151300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250806,151400,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250806,151500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250806,151600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,151700,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,151800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,151900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,152000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250806,152100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250806,152200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,152300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250806,152400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,152500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,152600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,152700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250806,152800,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250806,152900,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250806,153000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250806,153100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250806,153200,1.0733,1.0737,1.0733,1.0737
GBPCHF,20250806,153300,1.0736,1.0737,1.0735,1.0736
GBPCHF,20250806,153400,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250806,153500,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250806,153600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,153700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250806,153800,1.0739,1.0741,1.0739,1.0741
GBPCHF,20250806,153900,1.0740,1.0741,1.0739,1.0739
GBPCHF,20250806,154000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250806,154100,1.0738,1.0740,1.0738,1.0739
GBPCHF,20250806,154200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,154300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,154400,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250806,154500,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250806,154600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,154700,1.0737,1.0738,1.0737,1.0737
GBPCHF,20250806,154800,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250806,154900,1.0737,1.0739,1.0737,1.0739
GBPCHF,20250806,155000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250806,155100,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250806,155200,1.0738,1.0739,1.0736,1.0739
GBPCHF,20250806,155300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250806,155400,1.0738,1.0741,1.0738,1.0741
GBPCHF,20250806,155500,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250806,155600,1.0743,1.0743,1.0741,1.0741
GBPCHF,20250806,155700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250806,155800,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250806,155900,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250806,160000,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250806,160100,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250806,160200,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250806,160300,1.0740,1.0744,1.0740,1.0743
GBPCHF,20250806,160400,1.0744,1.0744,1.0741,1.0741
GBPCHF,20250806,160500,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250806,160600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250806,160700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,160800,1.0746,1.0746,1.0743,1.0744
GBPCHF,20250806,160900,1.0743,1.0743,1.0740,1.0741
GBPCHF,20250806,161000,1.0742,1.0743,1.0741,1.0743
GBPCHF,20250806,161100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250806,161200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250806,161300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,161400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,161500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250806,161600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250806,161700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250806,161800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,161900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250806,162000,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250806,162100,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,162200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250806,162300,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250806,162400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250806,162500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250806,162600,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250806,162700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,162800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250806,162900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250806,163000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,163100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250806,163200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250806,163300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,163400,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250806,163500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250806,163600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250806,163700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250806,163800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,163900,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250806,164000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250806,164100,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250806,164200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250806,164300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,164400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,164500,1.0755,1.0756,1.0754,1.0756
GBPCHF,20250806,164600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250806,164700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250806,164800,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250806,164900,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250806,165000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250806,165100,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250806,165200,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250806,165300,1.0755,1.0757,1.0755,1.0757
GBPCHF,20250806,165400,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250806,165500,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250806,165600,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250806,165700,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250806,165800,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250806,165900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250806,170000,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250806,170100,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250806,170200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250806,170300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250806,170400,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250806,170500,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250806,170600,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250806,170700,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250806,170800,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,170900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,171000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,171100,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250806,171200,1.0755,1.0755,1.0753,1.0754
GBPCHF,20250806,171300,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250806,171400,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250806,171500,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250806,171600,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250806,171700,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250806,171800,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250806,171900,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250806,172000,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250806,172100,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250806,172200,1.0751,1.0754,1.0751,1.0753
GBPCHF,20250806,172300,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250806,172400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,172500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,172600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,172700,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250806,172800,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250806,172900,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250806,173000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250806,173100,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250806,173200,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250806,173300,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250806,173400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250806,173500,1.0761,1.0762,1.0760,1.0761
GBPCHF,20250806,173600,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250806,173700,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250806,173800,1.0761,1.0763,1.0760,1.0760
GBPCHF,20250806,173900,1.0759,1.0760,1.0758,1.0759
GBPCHF,20250806,174000,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250806,174100,1.0759,1.0765,1.0759,1.0765
GBPCHF,20250806,174200,1.0766,1.0767,1.0764,1.0765
GBPCHF,20250806,174300,1.0766,1.0767,1.0764,1.0766
GBPCHF,20250806,174400,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250806,174500,1.0765,1.0767,1.0765,1.0766
GBPCHF,20250806,174600,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250806,174700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250806,174800,1.0765,1.0765,1.0763,1.0764
GBPCHF,20250806,174900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250806,175000,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250806,175100,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250806,175200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250806,175300,1.0761,1.0761,1.0759,1.0759
GBPCHF,20250806,175400,1.0760,1.0760,1.0759,1.0760
GBPCHF,20250806,175500,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250806,175600,1.0760,1.0761,1.0758,1.0758
GBPCHF,20250806,175700,1.0758,1.0759,1.0758,1.0758
GBPCHF,20250806,175800,1.0759,1.0759,1.0756,1.0756
GBPCHF,20250806,175900,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,180000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,180100,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250806,180200,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250806,180300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,180400,1.0755,1.0756,1.0754,1.0755
GBPCHF,20250806,180500,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250806,180600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,180700,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250806,180800,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250806,180900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,181000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250806,181100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250806,181200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,181300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250806,181400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250806,181500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250806,181600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,181700,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250806,181800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250806,181900,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250806,182000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250806,182100,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250806,182200,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250806,182300,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250806,182400,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250806,182500,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250806,182600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250806,182700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250806,182800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,182900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,183000,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250806,183100,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250806,183200,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250806,183300,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250806,183400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,183500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250806,183600,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250806,183700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250806,183800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250806,183900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250806,184000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250806,184100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250806,184200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250806,184300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250806,184400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,184500,1.0747,1.0748,1.0746,1.0746
GBPCHF,20250806,184600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250806,184700,1.0748,1.0756,1.0747,1.0756
GBPCHF,20250806,184800,1.0755,1.0759,1.0754,1.0757
GBPCHF,20250806,184900,1.0758,1.0762,1.0758,1.0760
GBPCHF,20250806,185000,1.0761,1.0770,1.0761,1.0769
GBPCHF,20250806,185100,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250806,185200,1.0769,1.0772,1.0769,1.0772
GBPCHF,20250806,185300,1.0771,1.0775,1.0771,1.0775
GBPCHF,20250806,185400,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,185500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250806,185600,1.0776,1.0776,1.0773,1.0774
GBPCHF,20250806,185700,1.0775,1.0777,1.0775,1.0776
GBPCHF,20250806,185800,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250806,185900,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250806,190000,1.0773,1.0773,1.0770,1.0770
GBPCHF,20250806,190100,1.0769,1.0769,1.0766,1.0766
GBPCHF,20250806,190200,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250806,190300,1.0767,1.0770,1.0766,1.0770
GBPCHF,20250806,190400,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250806,190500,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,190600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250806,190700,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250806,190800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,190900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250806,191000,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250806,191100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,191200,1.0771,1.0772,1.0770,1.0772
GBPCHF,20250806,191300,1.0773,1.0775,1.0772,1.0775
GBPCHF,20250806,191400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,191500,1.0774,1.0776,1.0774,1.0776
GBPCHF,20250806,191600,1.0775,1.0779,1.0775,1.0779
GBPCHF,20250806,191700,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250806,191800,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250806,191900,1.0779,1.0779,1.0776,1.0777
GBPCHF,20250806,192000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250806,192100,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,192200,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,192300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,192400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,192500,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250806,192600,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,192700,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250806,192800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,192900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,193000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,193100,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,193200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250806,193300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250806,193400,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250806,193500,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250806,193600,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250806,193700,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250806,193800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,193900,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250806,194000,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,194100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,194200,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250806,194300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,194400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,194500,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250806,194600,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250806,194700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,194800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,194900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,195000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,195100,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,195200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,195300,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,195400,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,195500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,195600,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,195700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,195800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,195900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,200000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,200100,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,200200,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250806,200300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,200400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250806,200500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,200600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,200700,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,200800,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,200900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,201000,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,201100,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,201200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,201300,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,201400,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,201500,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,201600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,201700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,201800,1.0775,1.0777,1.0775,1.0777
GBPCHF,20250806,201900,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250806,202000,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250806,202100,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250806,202200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250806,202300,1.0779,1.0780,1.0779,1.0779
GBPCHF,20250806,202400,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250806,202500,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250806,202600,1.0776,1.0776,1.0774,1.0775
GBPCHF,20250806,202700,1.0774,1.0776,1.0774,1.0776
GBPCHF,20250806,202800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,202900,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,203000,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250806,203100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,203200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,203300,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,203400,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,203500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,203600,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,203700,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250806,203800,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250806,203900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,204000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,204100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,204200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,204300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250806,204400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250806,204500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250806,204600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,204700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250806,204800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250806,204900,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,205000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,205100,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,205200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,205300,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,205400,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,205500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,205600,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,205700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,205800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,205900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,210000,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250806,210100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250806,210200,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,210300,1.0773,1.0775,1.0773,1.0774
GBPCHF,20250806,210400,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,210500,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,210600,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,210700,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,210800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,210900,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250806,211000,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,211100,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250806,211200,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250806,211300,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250806,211400,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,211500,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,211600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,211700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,211800,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,211900,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250806,212000,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250806,212100,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250806,212200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,212300,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,212400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,212500,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,212600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,212700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,212800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,212900,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250806,213000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,213100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,213200,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250806,213300,1.0774,1.0774,1.0773,1.0774
GBPCHF,20250806,213400,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,213500,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250806,213600,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250806,213700,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,213800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,213900,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,214000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,214100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,214200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,214300,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250806,214400,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,214500,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,214600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,214700,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250806,214800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,214900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250806,215000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,215100,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250806,215200,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,215300,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250806,215400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250806,215500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,215600,1.0769,1.0773,1.0769,1.0773
GBPCHF,20250806,215700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,215800,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,215900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,220000,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250806,220100,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250806,220200,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250806,220300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,220400,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,220500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,220600,1.0770,1.0772,1.0770,1.0771
GBPCHF,20250806,220700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,220800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,220900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221200,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250806,221500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221600,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,221700,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,221800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250806,221900,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,222000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250806,222100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250806,222200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,222300,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,222400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,222500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,222600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250806,222700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,222800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,222900,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,223000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223300,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,223400,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223600,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250806,223800,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250806,223900,1.0771,1.0772,1.0768,1.0768
GBPCHF,20250806,224000,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250806,224100,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250806,224200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250806,224300,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250806,224400,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250806,224500,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250806,224600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250806,224700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250806,224800,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250806,224900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250806,225000,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250806,225100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250806,225200,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250806,225300,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250806,225400,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,225500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,225600,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,225700,1.0770,1.0770,1.0769,1.0770
GBPCHF,20250806,225800,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250806,225900,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250806,230000,1.0766,1.0766,1.0763,1.0763
GBPCHF,20250806,230100,1.0768,1.0773,1.0768,1.0771
GBPCHF,20250806,230200,1.0770,1.0771,1.0770,1.0771
GBPCHF,20250806,230300,1.0771,1.0772,1.0768,1.0768
GBPCHF,20250806,230400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250806,230500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250806,230600,1.0766,1.0766,1.0761,1.0761
GBPCHF,20250806,230700,1.0760,1.0766,1.0760,1.0766
GBPCHF,20250806,230800,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250806,230900,1.0768,1.0772,1.0768,1.0772
GBPCHF,20250806,231000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250806,231100,1.0769,1.0771,1.0768,1.0771
GBPCHF,20250806,231200,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,231300,1.0773,1.0773,1.0768,1.0769
GBPCHF,20250806,231400,1.0770,1.0774,1.0770,1.0773
GBPCHF,20250806,231500,1.0770,1.0771,1.0768,1.0771
GBPCHF,20250806,231600,1.0770,1.0770,1.0768,1.0770
GBPCHF,20250806,231700,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250806,231800,1.0770,1.0771,1.0769,1.0770
GBPCHF,20250806,231900,1.0771,1.0771,1.0769,1.0771
GBPCHF,20250806,232000,1.0773,1.0774,1.0770,1.0770
GBPCHF,20250806,232100,1.0771,1.0773,1.0769,1.0770
GBPCHF,20250806,232200,1.0769,1.0771,1.0769,1.0771
GBPCHF,20250806,232300,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250806,232400,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,232500,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250806,232600,1.0771,1.0772,1.0770,1.0772
GBPCHF,20250806,232700,1.0773,1.0773,1.0772,1.0772
GBPCHF,20250806,232800,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250806,232900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250806,233000,1.0771,1.0771,1.0768,1.0769
GBPCHF,20250806,233100,1.0770,1.0770,1.0768,1.0769
GBPCHF,20250806,233200,1.0768,1.0770,1.0767,1.0767
GBPCHF,20250806,233300,1.0766,1.0769,1.0766,1.0769
GBPCHF,20250806,233400,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250806,233500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250806,233600,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250806,233700,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250806,233800,1.0767,1.0770,1.0767,1.0768
GBPCHF,20250806,233900,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250806,234000,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250806,234100,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250806,234200,1.0770,1.0771,1.0769,1.0769
GBPCHF,20250806,234300,1.0770,1.0771,1.0768,1.0768
GBPCHF,20250806,234400,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250806,234500,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250806,234600,1.0771,1.0771,1.0768,1.0768
GBPCHF,20250806,234700,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250806,234800,1.0767,1.0769,1.0767,1.0767
GBPCHF,20250806,234900,1.0766,1.0769,1.0766,1.0769
GBPCHF,20250806,235000,1.0768,1.0768,1.0763,1.0765
GBPCHF,20250806,235100,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250806,235200,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250806,235300,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250806,235400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250806,235500,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250806,235600,1.0764,1.0766,1.0763,1.0766
GBPCHF,20250806,235700,1.0767,1.0768,1.0766,1.0767
GBPCHF,20250806,235800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250806,235900,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250807,000000,1.0768,1.0768,1.0767,1.0768
GBPJPY,20250806,000100,196.20,196.24,196.19,196.20
GBPJPY,20250806,000200,196.21,196.21,196.21,196.21
GBPJPY,20250806,000300,196.21,196.21,196.21,196.21
GBPJPY,20250806,000400,196.21,196.21,196.20,196.20
GBPJPY,20250806,000500,196.20,196.20,196.20,196.20
GBPJPY,20250806,000600,196.21,196.23,196.21,196.22
GBPJPY,20250806,000700,196.21,196.21,196.19,196.19
GBPJPY,20250806,000800,196.18,196.18,196.18,196.18
GBPJPY,20250806,000900,196.18,196.18,196.18,196.18
GBPJPY,20250806,001000,196.18,196.18,196.15,196.15
GBPJPY,20250806,001100,196.15,196.15,196.15,196.15
GBPJPY,20250806,001200,196.17,196.18,196.17,196.18
GBPJPY,20250806,001300,196.20,196.20,196.20,196.20
GBPJPY,20250806,001400,196.20,196.21,196.20,196.21
GBPJPY,20250806,001500,196.20,196.20,196.19,196.19
GBPJPY,20250806,001600,196.19,196.19,196.19,196.19
GBPJPY,20250806,001700,196.20,196.20,196.18,196.18
GBPJPY,20250806,001800,196.19,196.19,196.19,196.19
GBPJPY,20250806,001900,196.18,196.18,196.17,196.17
GBPJPY,20250806,002000,196.16,196.17,196.16,196.17
GBPJPY,20250806,002100,196.16,196.16,196.16,196.16
GBPJPY,20250806,002200,196.16,196.16,196.16,196.16
GBPJPY,20250806,002300,196.16,196.16,196.16,196.16
GBPJPY,20250806,002400,196.16,196.16,196.16,196.16
GBPJPY,20250806,002500,196.16,196.16,196.16,196.16
GBPJPY,20250806,002600,196.17,196.17,196.17,196.17
GBPJPY,20250806,002700,196.17,196.18,196.17,196.18
GBPJPY,20250806,002800,196.17,196.17,196.17,196.17
GBPJPY,20250806,002900,196.16,196.16,196.16,196.16
GBPJPY,20250806,003000,196.16,196.17,196.16,196.16
GBPJPY,20250806,003100,196.17,196.17,196.17,196.17
GBPJPY,20250806,003200,196.17,196.18,196.17,196.18
GBPJPY,20250806,003300,196.18,196.18,196.18,196.18
GBPJPY,20250806,003400,196.17,196.18,196.17,196.18
GBPJPY,20250806,003500,196.19,196.21,196.19,196.21
GBPJPY,20250806,003600,196.21,196.21,196.21,196.21
GBPJPY,20250806,003700,196.21,196.21,196.21,196.21
GBPJPY,20250806,003800,196.22,196.22,196.21,196.21
GBPJPY,20250806,003900,196.21,196.21,196.21,196.21
GBPJPY,20250806,004000,196.21,196.21,196.21,196.21
GBPJPY,20250806,004100,196.22,196.22,196.21,196.21
GBPJPY,20250806,004200,196.21,196.21,196.21,196.21
GBPJPY,20250806,004300,196.22,196.22,196.22,196.22
GBPJPY,20250806,004400,196.22,196.22,196.22,196.22
GBPJPY,20250806,004500,196.23,196.23,196.22,196.22
GBPJPY,20250806,004600,196.23,196.23,196.22,196.22
GBPJPY,20250806,004700,196.23,196.23,196.21,196.21
GBPJPY,20250806,004800,196.21,196.21,196.20,196.20
GBPJPY,20250806,004900,196.21,196.21,196.19,196.19
GBPJPY,20250806,005000,196.18,196.21,196.18,196.21
GBPJPY,20250806,005100,196.20,196.20,196.18,196.18
GBPJPY,20250806,005200,196.18,196.18,196.17,196.17
GBPJPY,20250806,005300,196.17,196.18,196.17,196.18
GBPJPY,20250806,005400,196.18,196.18,196.18,196.18
GBPJPY,20250806,005500,196.17,196.17,196.17,196.17
GBPJPY,20250806,005600,196.17,196.17,196.17,196.17
GBPJPY,20250806,005700,196.18,196.18,196.18,196.18
GBPJPY,20250806,005800,196.18,196.18,196.17,196.17
GBPJPY,20250806,005900,196.18,196.18,196.18,196.18
GBPJPY,20250806,010000,196.18,196.18,196.18,196.18
GBPJPY,20250806,010100,196.18,196.18,196.18,196.18
GBPJPY,20250806,010200,196.18,196.18,196.17,196.17
GBPJPY,20250806,010300,196.17,196.18,196.17,196.18
GBPJPY,20250806,010400,196.18,196.18,196.18,196.18
GBPJPY,20250806,010500,196.19,196.21,196.19,196.21
GBPJPY,20250806,010600,196.22,196.23,196.21,196.21
GBPJPY,20250806,010700,196.20,196.20,196.20,196.20
GBPJPY,20250806,010800,196.20,196.20,196.20,196.20
GBPJPY,20250806,010900,196.19,196.20,196.19,196.20
GBPJPY,20250806,011000,196.21,196.21,196.20,196.21
GBPJPY,20250806,011100,196.21,196.21,196.21,196.21
GBPJPY,20250806,011200,196.22,196.22,196.22,196.22
GBPJPY,20250806,011300,196.22,196.22,196.22,196.22
GBPJPY,20250806,011400,196.23,196.24,196.23,196.24
GBPJPY,20250806,011500,196.24,196.25,196.24,196.25
GBPJPY,20250806,011600,196.25,196.25,196.24,196.24
GBPJPY,20250806,011700,196.25,196.25,196.24,196.24
GBPJPY,20250806,011800,196.24,196.24,196.24,196.24
GBPJPY,20250806,011900,196.24,196.24,196.24,196.24
GBPJPY,20250806,012000,196.24,196.24,196.24,196.24
GBPJPY,20250806,012100,196.23,196.23,196.22,196.22
GBPJPY,20250806,012200,196.22,196.23,196.22,196.23
GBPJPY,20250806,012300,196.22,196.22,196.21,196.21
GBPJPY,20250806,012400,196.22,196.22,196.22,196.22
GBPJPY,20250806,012500,196.22,196.23,196.22,196.22
GBPJPY,20250806,012600,196.22,196.22,196.22,196.22
GBPJPY,20250806,012700,196.21,196.22,196.21,196.22
GBPJPY,20250806,012800,196.22,196.22,196.22,196.22
GBPJPY,20250806,012900,196.22,196.22,196.22,196.22
GBPJPY,20250806,013000,196.23,196.23,196.21,196.21
GBPJPY,20250806,013100,196.22,196.26,196.22,196.25
GBPJPY,20250806,013200,196.24,196.24,196.24,196.24
GBPJPY,20250806,013300,196.24,196.24,196.24,196.24
GBPJPY,20250806,013400,196.24,196.26,196.24,196.26
GBPJPY,20250806,013500,196.26,196.28,196.26,196.28
GBPJPY,20250806,013600,196.27,196.28,196.27,196.28
GBPJPY,20250806,013700,196.27,196.28,196.27,196.28
GBPJPY,20250806,013800,196.29,196.30,196.29,196.29
GBPJPY,20250806,013900,196.29,196.29,196.29,196.29
GBPJPY,20250806,014000,196.30,196.30,196.29,196.29
GBPJPY,20250806,014100,196.29,196.29,196.29,196.29
GBPJPY,20250806,014200,196.30,196.30,196.30,196.30
GBPJPY,20250806,014300,196.29,196.29,196.29,196.29
GBPJPY,20250806,014400,196.30,196.30,196.30,196.30
GBPJPY,20250806,014500,196.30,196.30,196.28,196.28
GBPJPY,20250806,014600,196.29,196.30,196.29,196.29
GBPJPY,20250806,014700,196.29,196.29,196.29,196.29
GBPJPY,20250806,014800,196.28,196.28,196.27,196.27
GBPJPY,20250806,014900,196.26,196.26,196.26,196.26
GBPJPY,20250806,015000,196.25,196.25,196.23,196.24
GBPJPY,20250806,015100,196.25,196.26,196.25,196.26
GBPJPY,20250806,015200,196.25,196.25,196.24,196.24
GBPJPY,20250806,015300,196.23,196.25,196.23,196.24
GBPJPY,20250806,015400,196.26,196.26,196.24,196.24
GBPJPY,20250806,015500,196.24,196.24,196.21,196.21
GBPJPY,20250806,015600,196.20,196.20,196.19,196.19
GBPJPY,20250806,015700,196.20,196.20,196.20,196.20
GBPJPY,20250806,015800,196.19,196.20,196.19,196.20
GBPJPY,20250806,015900,196.21,196.21,196.18,196.18
GBPJPY,20250806,020000,196.17,196.17,196.17,196.17
GBPJPY,20250806,020100,196.16,196.17,196.15,196.17
GBPJPY,20250806,020200,196.16,196.17,196.15,196.17
GBPJPY,20250806,020300,196.18,196.18,196.14,196.14
GBPJPY,20250806,020400,196.15,196.16,196.14,196.16
GBPJPY,20250806,020500,196.17,196.17,196.15,196.16
GBPJPY,20250806,020600,196.17,196.17,196.15,196.16
GBPJPY,20250806,020700,196.17,196.17,196.15,196.15
GBPJPY,20250806,020800,196.16,196.16,196.15,196.15
GBPJPY,20250806,020900,196.16,196.17,196.15,196.17
GBPJPY,20250806,021000,196.18,196.21,196.18,196.21
GBPJPY,20250806,021100,196.20,196.21,196.20,196.21
GBPJPY,20250806,021200,196.22,196.26,196.22,196.26
GBPJPY,20250806,021300,196.24,196.24,196.21,196.21
GBPJPY,20250806,021400,196.22,196.23,196.21,196.21
GBPJPY,20250806,021500,196.22,196.27,196.22,196.27
GBPJPY,20250806,021600,196.26,196.26,196.23,196.23
GBPJPY,20250806,021700,196.22,196.22,196.20,196.22
GBPJPY,20250806,021800,196.21,196.25,196.21,196.24
GBPJPY,20250806,021900,196.23,196.23,196.23,196.23
GBPJPY,20250806,022000,196.23,196.23,196.23,196.23
GBPJPY,20250806,022100,196.24,196.25,196.24,196.24
GBPJPY,20250806,022200,196.23,196.24,196.22,196.24
GBPJPY,20250806,022300,196.23,196.25,196.23,196.25
GBPJPY,20250806,022400,196.26,196.26,196.26,196.26
GBPJPY,20250806,022500,196.26,196.26,196.24,196.24
GBPJPY,20250806,022600,196.24,196.24,196.24,196.24
GBPJPY,20250806,022700,196.24,196.26,196.24,196.25
GBPJPY,20250806,022800,196.24,196.26,196.24,196.26
GBPJPY,20250806,022900,196.26,196.26,196.26,196.26
GBPJPY,20250806,023000,196.26,196.29,196.26,196.29
GBPJPY,20250806,023100,196.28,196.28,196.23,196.23
GBPJPY,20250806,023200,196.22,196.22,196.20,196.21
GBPJPY,20250806,023300,196.21,196.21,196.21,196.21
GBPJPY,20250806,023400,196.22,196.22,196.21,196.21
GBPJPY,20250806,023500,196.22,196.23,196.22,196.22
GBPJPY,20250806,023600,196.22,196.22,196.21,196.21
GBPJPY,20250806,023700,196.22,196.22,196.20,196.20
GBPJPY,20250806,023800,196.19,196.19,196.18,196.19
GBPJPY,20250806,023900,196.20,196.20,196.17,196.17
GBPJPY,20250806,024000,196.18,196.18,196.16,196.17
GBPJPY,20250806,024100,196.16,196.17,196.15,196.15
GBPJPY,20250806,024200,196.15,196.17,196.15,196.17
GBPJPY,20250806,024300,196.16,196.17,196.16,196.17
GBPJPY,20250806,024400,196.18,196.18,196.18,196.18
GBPJPY,20250806,024500,196.19,196.20,196.19,196.20
GBPJPY,20250806,024600,196.20,196.20,196.20,196.20
GBPJPY,20250806,024700,196.19,196.23,196.19,196.20
GBPJPY,20250806,024800,196.19,196.19,196.18,196.19
GBPJPY,20250806,024900,196.20,196.21,196.18,196.19
GBPJPY,20250806,025000,196.18,196.18,196.17,196.17
GBPJPY,20250806,025100,196.18,196.19,196.18,196.18
GBPJPY,20250806,025200,196.17,196.18,196.16,196.18
GBPJPY,20250806,025300,196.19,196.19,196.17,196.17
GBPJPY,20250806,025400,196.16,196.21,196.16,196.21
GBPJPY,20250806,025500,196.22,196.27,196.21,196.27
GBPJPY,20250806,025600,196.28,196.29,196.27,196.29
GBPJPY,20250806,025700,196.30,196.32,196.30,196.30
GBPJPY,20250806,025800,196.29,196.29,196.26,196.26
GBPJPY,20250806,025900,196.27,196.27,196.25,196.27
GBPJPY,20250806,030000,196.28,196.29,196.27,196.27
GBPJPY,20250806,030100,196.28,196.36,196.28,196.36
GBPJPY,20250806,030200,196.37,196.37,196.34,196.34
GBPJPY,20250806,030300,196.35,196.40,196.35,196.39
GBPJPY,20250806,030400,196.38,196.39,196.36,196.36
GBPJPY,20250806,030500,196.35,196.37,196.35,196.36
GBPJPY,20250806,030600,196.35,196.35,196.34,196.34
GBPJPY,20250806,030700,196.35,196.35,196.32,196.32
GBPJPY,20250806,030800,196.33,196.34,196.33,196.33
GBPJPY,20250806,030900,196.32,196.32,196.31,196.31
GBPJPY,20250806,031000,196.30,196.32,196.29,196.32
GBPJPY,20250806,031100,196.31,196.31,196.29,196.29
GBPJPY,20250806,031200,196.30,196.30,196.28,196.28
GBPJPY,20250806,031300,196.27,196.27,196.27,196.27
GBPJPY,20250806,031400,196.27,196.30,196.27,196.30
GBPJPY,20250806,031500,196.29,196.29,196.28,196.28
GBPJPY,20250806,031600,196.27,196.28,196.27,196.28
GBPJPY,20250806,031700,196.27,196.29,196.27,196.29
GBPJPY,20250806,031800,196.29,196.29,196.27,196.27
GBPJPY,20250806,031900,196.28,196.29,196.27,196.29
GBPJPY,20250806,032000,196.28,196.29,196.28,196.29
GBPJPY,20250806,032100,196.29,196.31,196.29,196.31
GBPJPY,20250806,032200,196.30,196.32,196.30,196.31
GBPJPY,20250806,032300,196.32,196.33,196.31,196.31
GBPJPY,20250806,032400,196.30,196.30,196.28,196.28
GBPJPY,20250806,032500,196.28,196.28,196.27,196.27
GBPJPY,20250806,032600,196.29,196.33,196.29,196.33
GBPJPY,20250806,032700,196.33,196.36,196.32,196.36
GBPJPY,20250806,032800,196.37,196.37,196.36,196.36
GBPJPY,20250806,032900,196.36,196.36,196.35,196.35
GBPJPY,20250806,033000,196.34,196.34,196.32,196.32
GBPJPY,20250806,033100,196.31,196.31,196.29,196.29
GBPJPY,20250806,033200,196.30,196.30,196.28,196.28
GBPJPY,20250806,033300,196.29,196.29,196.29,196.29
GBPJPY,20250806,033400,196.29,196.30,196.29,196.30
GBPJPY,20250806,033500,196.31,196.31,196.30,196.30
GBPJPY,20250806,033600,196.29,196.29,196.27,196.27
GBPJPY,20250806,033700,196.28,196.28,196.26,196.28
GBPJPY,20250806,033800,196.27,196.27,196.26,196.26
GBPJPY,20250806,033900,196.27,196.27,196.27,196.27
GBPJPY,20250806,034000,196.26,196.29,196.26,196.29
GBPJPY,20250806,034100,196.28,196.28,196.27,196.27
GBPJPY,20250806,034200,196.29,196.29,196.27,196.27
GBPJPY,20250806,034300,196.26,196.26,196.26,196.26
GBPJPY,20250806,034400,196.27,196.27,196.27,196.27
GBPJPY,20250806,034500,196.27,196.28,196.27,196.28
GBPJPY,20250806,034600,196.27,196.29,196.27,196.29
GBPJPY,20250806,034700,196.29,196.31,196.29,196.31
GBPJPY,20250806,034800,196.30,196.30,196.30,196.30
GBPJPY,20250806,034900,196.32,196.35,196.32,196.35
GBPJPY,20250806,035000,196.34,196.34,196.33,196.33
GBPJPY,20250806,035100,196.34,196.36,196.34,196.36
GBPJPY,20250806,035200,196.35,196.36,196.34,196.36
GBPJPY,20250806,035300,196.35,196.37,196.35,196.37
GBPJPY,20250806,035400,196.36,196.36,196.35,196.35
GBPJPY,20250806,035500,196.34,196.35,196.34,196.35
GBPJPY,20250806,035600,196.35,196.35,196.34,196.34
GBPJPY,20250806,035700,196.35,196.36,196.35,196.36
GBPJPY,20250806,035800,196.36,196.37,196.36,196.37
GBPJPY,20250806,035900,196.36,196.38,196.36,196.38
GBPJPY,20250806,040000,196.37,196.39,196.37,196.39
GBPJPY,20250806,040100,196.38,196.41,196.38,196.41
GBPJPY,20250806,040200,196.42,196.42,196.39,196.39
GBPJPY,20250806,040300,196.38,196.39,196.38,196.38
GBPJPY,20250806,040400,196.39,196.39,196.39,196.39
GBPJPY,20250806,040500,196.38,196.38,196.35,196.35
GBPJPY,20250806,040600,196.34,196.34,196.33,196.34
GBPJPY,20250806,040700,196.35,196.35,196.35,196.35
GBPJPY,20250806,040800,196.34,196.34,196.34,196.34
GBPJPY,20250806,040900,196.35,196.36,196.35,196.36
GBPJPY,20250806,041000,196.37,196.38,196.37,196.38
GBPJPY,20250806,041100,196.37,196.38,196.37,196.38
GBPJPY,20250806,041200,196.38,196.41,196.38,196.41
GBPJPY,20250806,041300,196.42,196.43,196.42,196.42
GBPJPY,20250806,041400,196.43,196.43,196.43,196.43
GBPJPY,20250806,041500,196.42,196.42,196.42,196.42
GBPJPY,20250806,041600,196.43,196.43,196.37,196.38
GBPJPY,20250806,041700,196.39,196.41,196.39,196.40
GBPJPY,20250806,041800,196.39,196.40,196.39,196.40
GBPJPY,20250806,041900,196.39,196.40,196.39,196.40
GBPJPY,20250806,042000,196.39,196.39,196.39,196.39
GBPJPY,20250806,042100,196.38,196.38,196.31,196.32
GBPJPY,20250806,042200,196.31,196.31,196.24,196.28
GBPJPY,20250806,042300,196.27,196.29,196.25,196.28
GBPJPY,20250806,042400,196.29,196.29,196.28,196.28
GBPJPY,20250806,042500,196.29,196.33,196.29,196.33
GBPJPY,20250806,042600,196.34,196.35,196.33,196.35
GBPJPY,20250806,042700,196.34,196.35,196.32,196.32
GBPJPY,20250806,042800,196.33,196.33,196.33,196.33
GBPJPY,20250806,042900,196.32,196.33,196.32,196.33
GBPJPY,20250806,043000,196.32,196.32,196.32,196.32
GBPJPY,20250806,043100,196.33,196.39,196.33,196.37
GBPJPY,20250806,043200,196.36,196.36,196.36,196.36
GBPJPY,20250806,043300,196.37,196.37,196.37,196.37
GBPJPY,20250806,043400,196.37,196.38,196.37,196.38
GBPJPY,20250806,043500,196.39,196.39,196.37,196.38
GBPJPY,20250806,043600,196.39,196.40,196.39,196.39
GBPJPY,20250806,043700,196.38,196.38,196.36,196.36
GBPJPY,20250806,043800,196.37,196.37,196.36,196.36
GBPJPY,20250806,043900,196.35,196.36,196.35,196.35
GBPJPY,20250806,044000,196.35,196.35,196.34,196.35
GBPJPY,20250806,044100,196.34,196.34,196.33,196.33
GBPJPY,20250806,044200,196.32,196.32,196.30,196.32
GBPJPY,20250806,044300,196.32,196.32,196.32,196.32
GBPJPY,20250806,044400,196.31,196.33,196.31,196.32
GBPJPY,20250806,044500,196.31,196.32,196.31,196.32
GBPJPY,20250806,044600,196.33,196.33,196.32,196.32
GBPJPY,20250806,044700,196.31,196.31,196.30,196.31
GBPJPY,20250806,044800,196.30,196.30,196.30,196.30
GBPJPY,20250806,044900,196.29,196.29,196.29,196.29
GBPJPY,20250806,045000,196.29,196.29,196.27,196.27
GBPJPY,20250806,045100,196.28,196.30,196.28,196.29
GBPJPY,20250806,045200,196.28,196.28,196.26,196.26
GBPJPY,20250806,045300,196.27,196.27,196.23,196.23
GBPJPY,20250806,045400,196.24,196.25,196.24,196.24
GBPJPY,20250806,045500,196.25,196.25,196.24,196.25
GBPJPY,20250806,045600,196.26,196.26,196.25,196.25
GBPJPY,20250806,045700,196.24,196.24,196.24,196.24
GBPJPY,20250806,045800,196.24,196.24,196.24,196.24
GBPJPY,20250806,045900,196.24,196.24,196.23,196.24
GBPJPY,20250806,050000,196.24,196.24,196.24,196.24
GBPJPY,20250806,050100,196.23,196.24,196.21,196.21
GBPJPY,20250806,050200,196.20,196.21,196.20,196.21
GBPJPY,20250806,050300,196.21,196.23,196.21,196.22
GBPJPY,20250806,050400,196.21,196.21,196.21,196.21
GBPJPY,20250806,050500,196.20,196.22,196.20,196.22
GBPJPY,20250806,050600,196.23,196.23,196.20,196.20
GBPJPY,20250806,050700,196.19,196.19,196.17,196.18
GBPJPY,20250806,050800,196.19,196.20,196.18,196.18
GBPJPY,20250806,050900,196.17,196.18,196.17,196.18
GBPJPY,20250806,051000,196.18,196.19,196.18,196.19
GBPJPY,20250806,051100,196.20,196.20,196.18,196.18
GBPJPY,20250806,051200,196.19,196.20,196.19,196.20
GBPJPY,20250806,051300,196.21,196.22,196.21,196.22
GBPJPY,20250806,051400,196.23,196.23,196.22,196.22
GBPJPY,20250806,051500,196.21,196.21,196.18,196.18
GBPJPY,20250806,051600,196.17,196.17,196.14,196.15
GBPJPY,20250806,051700,196.14,196.14,196.12,196.13
GBPJPY,20250806,051800,196.14,196.15,196.14,196.15
GBPJPY,20250806,051900,196.14,196.14,196.14,196.14
GBPJPY,20250806,052000,196.14,196.14,196.13,196.13
GBPJPY,20250806,052100,196.14,196.14,196.14,196.14
GBPJPY,20250806,052200,196.14,196.15,196.14,196.14
GBPJPY,20250806,052300,196.15,196.15,196.13,196.13
GBPJPY,20250806,052400,196.14,196.14,196.14,196.14
GBPJPY,20250806,052500,196.13,196.13,196.11,196.12
GBPJPY,20250806,052600,196.13,196.13,196.13,196.13
GBPJPY,20250806,052700,196.14,196.14,196.14,196.14
GBPJPY,20250806,052800,196.14,196.15,196.14,196.14
GBPJPY,20250806,052900,196.13,196.14,196.13,196.13
GBPJPY,20250806,053000,196.14,196.14,196.14,196.14
GBPJPY,20250806,053100,196.14,196.14,196.11,196.12
GBPJPY,20250806,053200,196.11,196.11,196.10,196.11
GBPJPY,20250806,053300,196.12,196.13,196.12,196.13
GBPJPY,20250806,053400,196.14,196.14,196.14,196.14
GBPJPY,20250806,053500,196.13,196.14,196.12,196.12
GBPJPY,20250806,053600,196.12,196.12,196.12,196.12
GBPJPY,20250806,053700,196.11,196.15,196.11,196.15
GBPJPY,20250806,053800,196.14,196.14,196.11,196.11
GBPJPY,20250806,053900,196.11,196.11,196.10,196.10
GBPJPY,20250806,054000,196.11,196.11,196.11,196.11
GBPJPY,20250806,054100,196.11,196.11,196.11,196.11
GBPJPY,20250806,054200,196.11,196.11,196.11,196.11
GBPJPY,20250806,054300,196.12,196.12,196.12,196.12
GBPJPY,20250806,054400,196.12,196.12,196.12,196.12
GBPJPY,20250806,054500,196.12,196.12,196.11,196.11
GBPJPY,20250806,054600,196.12,196.12,196.11,196.11
GBPJPY,20250806,054700,196.12,196.12,196.11,196.11
GBPJPY,20250806,054800,196.11,196.11,196.11,196.11
GBPJPY,20250806,054900,196.12,196.12,196.12,196.12
GBPJPY,20250806,055000,196.11,196.11,196.11,196.11
GBPJPY,20250806,055100,196.11,196.11,196.11,196.11
GBPJPY,20250806,055200,196.11,196.11,196.11,196.11
GBPJPY,20250806,055300,196.10,196.11,196.10,196.11
GBPJPY,20250806,055400,196.11,196.11,196.11,196.11
GBPJPY,20250806,055500,196.12,196.12,196.11,196.11
GBPJPY,20250806,055600,196.10,196.10,196.09,196.09
GBPJPY,20250806,055700,196.10,196.10,196.08,196.08
GBPJPY,20250806,055800,196.07,196.08,196.07,196.08
GBPJPY,20250806,055900,196.09,196.14,196.09,196.14
GBPJPY,20250806,060000,196.14,196.14,196.14,196.14
GBPJPY,20250806,060100,196.15,196.15,196.15,196.15
GBPJPY,20250806,060200,196.14,196.15,196.14,196.15
GBPJPY,20250806,060300,196.16,196.16,196.15,196.15
GBPJPY,20250806,060400,196.15,196.15,196.14,196.14
GBPJPY,20250806,060500,196.15,196.15,196.14,196.14
GBPJPY,20250806,060600,196.15,196.16,196.15,196.16
GBPJPY,20250806,060700,196.15,196.15,196.15,196.15
GBPJPY,20250806,060800,196.15,196.15,196.14,196.15
GBPJPY,20250806,060900,196.16,196.17,196.16,196.17
GBPJPY,20250806,061000,196.18,196.18,196.17,196.18
GBPJPY,20250806,061100,196.17,196.17,196.15,196.15
GBPJPY,20250806,061200,196.14,196.14,196.13,196.13
GBPJPY,20250806,061300,196.12,196.12,196.11,196.11
GBPJPY,20250806,061400,196.12,196.13,196.12,196.13
GBPJPY,20250806,061500,196.14,196.15,196.14,196.15
GBPJPY,20250806,061600,196.16,196.16,196.12,196.12
GBPJPY,20250806,061700,196.13,196.15,196.13,196.15
GBPJPY,20250806,061800,196.14,196.14,196.13,196.13
GBPJPY,20250806,061900,196.12,196.12,196.12,196.12
GBPJPY,20250806,062000,196.12,196.12,196.10,196.11
GBPJPY,20250806,062100,196.11,196.11,196.11,196.11
GBPJPY,20250806,062200,196.12,196.12,196.12,196.12
GBPJPY,20250806,062300,196.12,196.12,196.12,196.12
GBPJPY,20250806,062400,196.12,196.13,196.11,196.11
GBPJPY,20250806,062500,196.10,196.10,196.10,196.10
GBPJPY,20250806,062600,196.10,196.11,196.08,196.08
GBPJPY,20250806,062700,196.08,196.08,196.07,196.07
GBPJPY,20250806,062800,196.08,196.08,196.07,196.08
GBPJPY,20250806,062900,196.09,196.09,196.08,196.08
GBPJPY,20250806,063000,196.09,196.09,196.09,196.09
GBPJPY,20250806,063100,196.09,196.11,196.09,196.11
GBPJPY,20250806,063200,196.11,196.11,196.11,196.11
GBPJPY,20250806,063300,196.12,196.12,196.11,196.12
GBPJPY,20250806,063400,196.12,196.12,196.11,196.11
GBPJPY,20250806,063500,196.11,196.11,196.09,196.09
GBPJPY,20250806,063600,196.08,196.10,196.08,196.10
GBPJPY,20250806,063700,196.11,196.11,196.10,196.10
GBPJPY,20250806,063800,196.09,196.11,196.09,196.11
GBPJPY,20250806,063900,196.11,196.11,196.11,196.11
GBPJPY,20250806,064000,196.10,196.11,196.09,196.09
GBPJPY,20250806,064100,196.09,196.10,196.09,196.10
GBPJPY,20250806,064200,196.10,196.10,196.10,196.10
GBPJPY,20250806,064300,196.11,196.11,196.10,196.11
GBPJPY,20250806,064400,196.12,196.13,196.12,196.13
GBPJPY,20250806,064500,196.13,196.14,196.13,196.14
GBPJPY,20250806,064600,196.15,196.16,196.15,196.16
GBPJPY,20250806,064700,196.17,196.17,196.16,196.16
GBPJPY,20250806,064800,196.15,196.17,196.15,196.17
GBPJPY,20250806,064900,196.16,196.16,196.14,196.16
GBPJPY,20250806,065000,196.15,196.15,196.15,196.15
GBPJPY,20250806,065100,196.16,196.18,196.16,196.18
GBPJPY,20250806,065200,196.17,196.17,196.17,196.17
GBPJPY,20250806,065300,196.16,196.17,196.16,196.17
GBPJPY,20250806,065400,196.18,196.19,196.18,196.19
GBPJPY,20250806,065500,196.18,196.18,196.17,196.17
GBPJPY,20250806,065600,196.15,196.15,196.15,196.15
GBPJPY,20250806,065700,196.15,196.15,196.15,196.15
GBPJPY,20250806,065800,196.15,196.15,196.13,196.13
GBPJPY,20250806,065900,196.12,196.12,196.11,196.11
GBPJPY,20250806,070000,196.10,196.12,196.10,196.11
GBPJPY,20250806,070100,196.11,196.11,196.11,196.11
GBPJPY,20250806,070200,196.11,196.11,196.10,196.10
GBPJPY,20250806,070300,196.11,196.11,196.11,196.11
GBPJPY,20250806,070400,196.12,196.14,196.12,196.14
GBPJPY,20250806,070500,196.14,196.14,196.14,196.14
GBPJPY,20250806,070600,196.14,196.14,196.14,196.14
GBPJPY,20250806,070700,196.13,196.13,196.12,196.12
GBPJPY,20250806,070800,196.12,196.14,196.12,196.13
GBPJPY,20250806,070900,196.12,196.12,196.11,196.11
GBPJPY,20250806,071000,196.12,196.12,196.12,196.12
GBPJPY,20250806,071100,196.12,196.12,196.12,196.12
GBPJPY,20250806,071200,196.12,196.12,196.11,196.12
GBPJPY,20250806,071300,196.12,196.13,196.12,196.13
GBPJPY,20250806,071400,196.12,196.13,196.11,196.13
GBPJPY,20250806,071500,196.13,196.13,196.13,196.13
GBPJPY,20250806,071600,196.14,196.14,196.13,196.13
GBPJPY,20250806,071700,196.13,196.14,196.13,196.14
GBPJPY,20250806,071800,196.15,196.17,196.15,196.17
GBPJPY,20250806,071900,196.16,196.16,196.13,196.13
GBPJPY,20250806,072000,196.14,196.14,196.14,196.14
GBPJPY,20250806,072100,196.15,196.16,196.15,196.16
GBPJPY,20250806,072200,196.17,196.17,196.16,196.16
GBPJPY,20250806,072300,196.16,196.16,196.15,196.15
GBPJPY,20250806,072400,196.15,196.15,196.15,196.15
GBPJPY,20250806,072500,196.15,196.15,196.14,196.14
GBPJPY,20250806,072600,196.14,196.14,196.14,196.14
GBPJPY,20250806,072700,196.14,196.14,196.14,196.14
GBPJPY,20250806,072800,196.13,196.13,196.12,196.12
GBPJPY,20250806,072900,196.12,196.12,196.12,196.12
GBPJPY,20250806,073000,196.13,196.14,196.11,196.11
GBPJPY,20250806,073100,196.12,196.17,196.12,196.17
GBPJPY,20250806,073200,196.16,196.17,196.16,196.17
GBPJPY,20250806,073300,196.17,196.17,196.17,196.17
GBPJPY,20250806,073400,196.18,196.19,196.18,196.18
GBPJPY,20250806,073500,196.18,196.18,196.18,196.18
GBPJPY,20250806,073600,196.19,196.19,196.19,196.19
GBPJPY,20250806,073700,196.18,196.20,196.18,196.19
GBPJPY,20250806,073800,196.18,196.18,196.18,196.18
GBPJPY,20250806,073900,196.18,196.19,196.18,196.19
GBPJPY,20250806,074000,196.18,196.19,196.18,196.18
GBPJPY,20250806,074100,196.18,196.18,196.18,196.18
GBPJPY,20250806,074200,196.18,196.18,196.18,196.18
GBPJPY,20250806,074300,196.20,196.20,196.19,196.19
GBPJPY,20250806,074400,196.19,196.19,196.19,196.19
GBPJPY,20250806,074500,196.20,196.20,196.19,196.19
GBPJPY,20250806,074600,196.20,196.23,196.20,196.23
GBPJPY,20250806,074700,196.22,196.24,196.22,196.24
GBPJPY,20250806,074800,196.24,196.25,196.24,196.24
GBPJPY,20250806,074900,196.23,196.24,196.23,196.23
GBPJPY,20250806,075000,196.23,196.23,196.23,196.23
GBPJPY,20250806,075100,196.24,196.25,196.24,196.25
GBPJPY,20250806,075200,196.24,196.24,196.24,196.24
GBPJPY,20250806,075300,196.24,196.25,196.24,196.25
GBPJPY,20250806,075400,196.25,196.25,196.25,196.25
GBPJPY,20250806,075500,196.24,196.24,196.24,196.24
GBPJPY,20250806,075600,196.24,196.24,196.24,196.24
GBPJPY,20250806,075700,196.24,196.24,196.24,196.24
GBPJPY,20250806,075800,196.23,196.23,196.22,196.23
GBPJPY,20250806,075900,196.21,196.21,196.19,196.19
GBPJPY,20250806,080000,196.18,196.18,196.16,196.16
GBPJPY,20250806,080100,196.15,196.16,196.14,196.15
GBPJPY,20250806,080200,196.14,196.15,196.12,196.12
GBPJPY,20250806,080300,196.13,196.15,196.13,196.15
GBPJPY,20250806,080400,196.14,196.14,196.12,196.12
GBPJPY,20250806,080500,196.11,196.12,196.10,196.10
GBPJPY,20250806,080600,196.11,196.11,196.10,196.10
GBPJPY,20250806,080700,196.11,196.11,196.08,196.09
GBPJPY,20250806,080800,196.10,196.11,196.10,196.10
GBPJPY,20250806,080900,196.09,196.09,196.07,196.08
GBPJPY,20250806,081000,196.08,196.10,196.08,196.10
GBPJPY,20250806,081100,196.09,196.11,196.09,196.11
GBPJPY,20250806,081200,196.10,196.10,196.09,196.10
GBPJPY,20250806,081300,196.09,196.09,196.09,196.09
GBPJPY,20250806,081400,196.10,196.11,196.10,196.11
GBPJPY,20250806,081500,196.10,196.10,196.10,196.10
GBPJPY,20250806,081600,196.11,196.11,196.10,196.11
GBPJPY,20250806,081700,196.11,196.11,196.11,196.11
GBPJPY,20250806,081800,196.12,196.12,196.12,196.12
GBPJPY,20250806,081900,196.11,196.12,196.11,196.12
GBPJPY,20250806,082000,196.13,196.13,196.11,196.11
GBPJPY,20250806,082100,196.12,196.14,196.12,196.14
GBPJPY,20250806,082200,196.14,196.15,196.14,196.15
GBPJPY,20250806,082300,196.16,196.17,196.16,196.16
GBPJPY,20250806,082400,196.17,196.17,196.15,196.17
GBPJPY,20250806,082500,196.17,196.17,196.17,196.17
GBPJPY,20250806,082600,196.16,196.16,196.14,196.14
GBPJPY,20250806,082700,196.13,196.14,196.12,196.12
GBPJPY,20250806,082800,196.13,196.16,196.13,196.16
GBPJPY,20250806,082900,196.17,196.18,196.17,196.17
GBPJPY,20250806,083000,196.18,196.20,196.18,196.20
GBPJPY,20250806,083100,196.21,196.23,196.21,196.21
GBPJPY,20250806,083200,196.22,196.23,196.21,196.21
GBPJPY,20250806,083300,196.20,196.20,196.19,196.19
GBPJPY,20250806,083400,196.18,196.18,196.17,196.17
GBPJPY,20250806,083500,196.18,196.21,196.18,196.21
GBPJPY,20250806,083600,196.21,196.22,196.21,196.22
GBPJPY,20250806,083700,196.21,196.22,196.20,196.22
GBPJPY,20250806,083800,196.23,196.23,196.21,196.22
GBPJPY,20250806,083900,196.23,196.23,196.21,196.22
GBPJPY,20250806,084000,196.23,196.23,196.23,196.23
GBPJPY,20250806,084100,196.22,196.23,196.21,196.21
GBPJPY,20250806,084200,196.22,196.23,196.21,196.23
GBPJPY,20250806,084300,196.22,196.23,196.22,196.23
GBPJPY,20250806,084400,196.22,196.22,196.21,196.21
GBPJPY,20250806,084500,196.21,196.22,196.21,196.22
GBPJPY,20250806,084600,196.23,196.24,196.22,196.24
GBPJPY,20250806,084700,196.23,196.24,196.22,196.24
GBPJPY,20250806,084800,196.25,196.27,196.25,196.27
GBPJPY,20250806,084900,196.26,196.26,196.23,196.24
GBPJPY,20250806,085000,196.23,196.23,196.21,196.21
GBPJPY,20250806,085100,196.20,196.20,196.18,196.18
GBPJPY,20250806,085200,196.17,196.20,196.17,196.20
GBPJPY,20250806,085300,196.21,196.23,196.20,196.23
GBPJPY,20250806,085400,196.22,196.23,196.21,196.21
GBPJPY,20250806,085500,196.20,196.20,196.20,196.20
GBPJPY,20250806,085600,196.21,196.23,196.21,196.23
GBPJPY,20250806,085700,196.22,196.22,196.20,196.20
GBPJPY,20250806,085800,196.21,196.21,196.20,196.20
GBPJPY,20250806,085900,196.19,196.19,196.18,196.19
GBPJPY,20250806,090000,196.20,196.23,196.20,196.23
GBPJPY,20250806,090100,196.24,196.26,196.23,196.24
GBPJPY,20250806,090200,196.23,196.24,196.19,196.24
GBPJPY,20250806,090300,196.23,196.24,196.21,196.21
GBPJPY,20250806,090400,196.20,196.21,196.20,196.21
GBPJPY,20250806,090500,196.20,196.21,196.20,196.20
GBPJPY,20250806,090600,196.21,196.23,196.21,196.21
GBPJPY,20250806,090700,196.22,196.22,196.20,196.20
GBPJPY,20250806,090800,196.19,196.21,196.19,196.21
GBPJPY,20250806,090900,196.22,196.23,196.22,196.23
GBPJPY,20250806,091000,196.24,196.25,196.24,196.25
GBPJPY,20250806,091100,196.26,196.27,196.26,196.27
GBPJPY,20250806,091200,196.26,196.27,196.24,196.25
GBPJPY,20250806,091300,196.24,196.25,196.24,196.25
GBPJPY,20250806,091400,196.26,196.27,196.26,196.27
GBPJPY,20250806,091500,196.28,196.30,196.27,196.28
GBPJPY,20250806,091600,196.29,196.29,196.26,196.26
GBPJPY,20250806,091700,196.25,196.26,196.24,196.26
GBPJPY,20250806,091800,196.25,196.27,196.25,196.27
GBPJPY,20250806,091900,196.28,196.28,196.27,196.27
GBPJPY,20250806,092000,196.26,196.27,196.26,196.27
GBPJPY,20250806,092100,196.27,196.28,196.27,196.28
GBPJPY,20250806,092200,196.27,196.27,196.27,196.27
GBPJPY,20250806,092300,196.27,196.28,196.27,196.28
GBPJPY,20250806,092400,196.29,196.29,196.28,196.28
GBPJPY,20250806,092500,196.27,196.27,196.26,196.27
GBPJPY,20250806,092600,196.26,196.28,196.26,196.28
GBPJPY,20250806,092700,196.28,196.28,196.27,196.27
GBPJPY,20250806,092800,196.28,196.29,196.28,196.29
GBPJPY,20250806,092900,196.28,196.28,196.27,196.27
GBPJPY,20250806,093000,196.26,196.27,196.26,196.27
GBPJPY,20250806,093100,196.27,196.27,196.27,196.27
GBPJPY,20250806,093200,196.26,196.26,196.25,196.25
GBPJPY,20250806,093300,196.25,196.25,196.23,196.23
GBPJPY,20250806,093400,196.22,196.23,196.22,196.23
GBPJPY,20250806,093500,196.22,196.22,196.21,196.21
GBPJPY,20250806,093600,196.22,196.23,196.18,196.18
GBPJPY,20250806,093700,196.19,196.19,196.19,196.19
GBPJPY,20250806,093800,196.20,196.21,196.20,196.21
GBPJPY,20250806,093900,196.22,196.23,196.21,196.23
GBPJPY,20250806,094000,196.22,196.23,196.22,196.23
GBPJPY,20250806,094100,196.24,196.24,196.23,196.23
GBPJPY,20250806,094200,196.24,196.24,196.22,196.22
GBPJPY,20250806,094300,196.23,196.25,196.23,196.24
GBPJPY,20250806,094400,196.24,196.24,196.24,196.24
GBPJPY,20250806,094500,196.23,196.24,196.23,196.24
GBPJPY,20250806,094600,196.24,196.24,196.24,196.24
GBPJPY,20250806,094700,196.23,196.24,196.22,196.22
GBPJPY,20250806,094800,196.23,196.23,196.21,196.21
GBPJPY,20250806,094900,196.20,196.20,196.19,196.19
GBPJPY,20250806,095000,196.19,196.19,196.18,196.18
GBPJPY,20250806,095100,196.19,196.20,196.18,196.19
GBPJPY,20250806,095200,196.18,196.21,196.18,196.21
GBPJPY,20250806,095300,196.20,196.21,196.20,196.21
GBPJPY,20250806,095400,196.22,196.22,196.21,196.21
GBPJPY,20250806,095500,196.22,196.22,196.20,196.20
GBPJPY,20250806,095600,196.21,196.21,196.21,196.21
GBPJPY,20250806,095700,196.21,196.22,196.21,196.22
GBPJPY,20250806,095800,196.23,196.30,196.23,196.29
GBPJPY,20250806,095900,196.28,196.30,196.28,196.29
GBPJPY,20250806,100000,196.28,196.29,196.26,196.26
GBPJPY,20250806,100100,196.27,196.27,196.24,196.24
GBPJPY,20250806,100200,196.25,196.26,196.25,196.26
GBPJPY,20250806,100300,196.27,196.28,196.26,196.26
GBPJPY,20250806,100400,196.26,196.26,196.25,196.25
GBPJPY,20250806,100500,196.26,196.26,196.25,196.25
GBPJPY,20250806,100600,196.26,196.26,196.21,196.21
GBPJPY,20250806,100700,196.22,196.23,196.20,196.21
GBPJPY,20250806,100800,196.23,196.24,196.23,196.24
GBPJPY,20250806,100900,196.23,196.23,196.22,196.23
GBPJPY,20250806,101000,196.23,196.24,196.23,196.24
GBPJPY,20250806,101100,196.25,196.28,196.25,196.28
GBPJPY,20250806,101200,196.27,196.28,196.27,196.27
GBPJPY,20250806,101300,196.26,196.28,196.26,196.28
GBPJPY,20250806,101400,196.27,196.28,196.27,196.27
GBPJPY,20250806,101500,196.27,196.27,196.26,196.26
GBPJPY,20250806,101600,196.27,196.27,196.25,196.25
GBPJPY,20250806,101700,196.24,196.26,196.24,196.26
GBPJPY,20250806,101800,196.25,196.26,196.24,196.26
GBPJPY,20250806,101900,196.27,196.29,196.27,196.27
GBPJPY,20250806,102000,196.26,196.27,196.24,196.25
GBPJPY,20250806,102100,196.24,196.26,196.24,196.26
GBPJPY,20250806,102200,196.27,196.27,196.27,196.27
GBPJPY,20250806,102300,196.28,196.29,196.28,196.29
GBPJPY,20250806,102400,196.30,196.30,196.30,196.30
GBPJPY,20250806,102500,196.31,196.33,196.31,196.33
GBPJPY,20250806,102600,196.34,196.36,196.34,196.36
GBPJPY,20250806,102700,196.35,196.35,196.33,196.33
GBPJPY,20250806,102800,196.33,196.33,196.33,196.33
GBPJPY,20250806,102900,196.34,196.35,196.33,196.34
GBPJPY,20250806,103000,196.35,196.35,196.34,196.34
GBPJPY,20250806,103100,196.33,196.33,196.27,196.29
GBPJPY,20250806,103200,196.28,196.30,196.28,196.30
GBPJPY,20250806,103300,196.29,196.30,196.26,196.26
GBPJPY,20250806,103400,196.27,196.30,196.27,196.29
GBPJPY,20250806,103500,196.30,196.33,196.30,196.33
GBPJPY,20250806,103600,196.32,196.32,196.28,196.30
GBPJPY,20250806,103700,196.31,196.34,196.31,196.33
GBPJPY,20250806,103800,196.34,196.34,196.32,196.33
GBPJPY,20250806,103900,196.32,196.34,196.32,196.33
GBPJPY,20250806,104000,196.32,196.32,196.30,196.30
GBPJPY,20250806,104100,196.31,196.31,196.29,196.29
GBPJPY,20250806,104200,196.30,196.32,196.29,196.31
GBPJPY,20250806,104300,196.32,196.32,196.30,196.32
GBPJPY,20250806,104400,196.33,196.33,196.32,196.33
GBPJPY,20250806,104500,196.32,196.33,196.32,196.33
GBPJPY,20250806,104600,196.34,196.35,196.34,196.35
GBPJPY,20250806,104700,196.34,196.35,196.33,196.35
GBPJPY,20250806,104800,196.34,196.34,196.33,196.33
GBPJPY,20250806,104900,196.33,196.34,196.32,196.32
GBPJPY,20250806,105000,196.33,196.35,196.32,196.33
GBPJPY,20250806,105100,196.34,196.34,196.33,196.34
GBPJPY,20250806,105200,196.33,196.33,196.33,196.33
GBPJPY,20250806,105300,196.34,196.35,196.33,196.35
GBPJPY,20250806,105400,196.36,196.36,196.35,196.35
GBPJPY,20250806,105500,196.34,196.34,196.32,196.32
GBPJPY,20250806,105600,196.33,196.34,196.33,196.33
GBPJPY,20250806,105700,196.34,196.35,196.34,196.34
GBPJPY,20250806,105800,196.33,196.35,196.33,196.35
GBPJPY,20250806,105900,196.36,196.36,196.34,196.34
GBPJPY,20250806,110000,196.33,196.33,196.31,196.32
GBPJPY,20250806,110100,196.31,196.34,196.31,196.34
GBPJPY,20250806,110200,196.35,196.41,196.35,196.39
GBPJPY,20250806,110300,196.40,196.42,196.39,196.40
GBPJPY,20250806,110400,196.39,196.39,196.37,196.38
GBPJPY,20250806,110500,196.39,196.39,196.37,196.39
GBPJPY,20250806,110600,196.39,196.39,196.39,196.39
GBPJPY,20250806,110700,196.38,196.39,196.38,196.39
GBPJPY,20250806,110800,196.39,196.39,196.39,196.39
GBPJPY,20250806,110900,196.39,196.40,196.39,196.40
GBPJPY,20250806,111000,196.41,196.42,196.40,196.40
GBPJPY,20250806,111100,196.39,196.39,196.39,196.39
GBPJPY,20250806,111200,196.39,196.39,196.39,196.39
GBPJPY,20250806,111300,196.38,196.38,196.37,196.38
GBPJPY,20250806,111400,196.38,196.38,196.37,196.37
GBPJPY,20250806,111500,196.36,196.37,196.36,196.37
GBPJPY,20250806,111600,196.36,196.36,196.33,196.33
GBPJPY,20250806,111700,196.34,196.37,196.34,196.37
GBPJPY,20250806,111800,196.36,196.36,196.33,196.33
GBPJPY,20250806,111900,196.33,196.33,196.33,196.33
GBPJPY,20250806,112000,196.34,196.34,196.33,196.33
GBPJPY,20250806,112100,196.34,196.35,196.33,196.35
GBPJPY,20250806,112200,196.34,196.35,196.33,196.35
GBPJPY,20250806,112300,196.36,196.39,196.36,196.38
GBPJPY,20250806,112400,196.37,196.37,196.36,196.36
GBPJPY,20250806,112500,196.36,196.37,196.36,196.36
GBPJPY,20250806,112600,196.37,196.37,196.37,196.37
GBPJPY,20250806,112700,196.38,196.38,196.35,196.36
GBPJPY,20250806,112800,196.37,196.38,196.37,196.38
GBPJPY,20250806,112900,196.39,196.40,196.39,196.40
GBPJPY,20250806,113000,196.39,196.40,196.39,196.40
GBPJPY,20250806,113100,196.39,196.40,196.39,196.40
GBPJPY,20250806,113200,196.41,196.41,196.39,196.39
GBPJPY,20250806,113300,196.40,196.41,196.40,196.41
GBPJPY,20250806,113400,196.40,196.40,196.39,196.39
GBPJPY,20250806,113500,196.39,196.39,196.36,196.37
GBPJPY,20250806,113600,196.36,196.37,196.36,196.37
GBPJPY,20250806,113700,196.38,196.39,196.38,196.39
GBPJPY,20250806,113800,196.38,196.39,196.37,196.38
GBPJPY,20250806,113900,196.37,196.39,196.37,196.38
GBPJPY,20250806,114000,196.37,196.37,196.36,196.36
GBPJPY,20250806,114100,196.36,196.37,196.36,196.37
GBPJPY,20250806,114200,196.38,196.38,196.37,196.38
GBPJPY,20250806,114300,196.37,196.39,196.37,196.39
GBPJPY,20250806,114400,196.40,196.41,196.40,196.41
GBPJPY,20250806,114500,196.40,196.40,196.39,196.39
GBPJPY,20250806,114600,196.40,196.42,196.40,196.42
GBPJPY,20250806,114700,196.43,196.44,196.43,196.44
GBPJPY,20250806,114800,196.45,196.46,196.45,196.46
GBPJPY,20250806,114900,196.47,196.47,196.46,196.46
GBPJPY,20250806,115000,196.47,196.47,196.46,196.46
GBPJPY,20250806,115100,196.47,196.49,196.47,196.49
GBPJPY,20250806,115200,196.48,196.48,196.47,196.48
GBPJPY,20250806,115300,196.49,196.49,196.48,196.48
GBPJPY,20250806,115400,196.47,196.48,196.47,196.48
GBPJPY,20250806,115500,196.47,196.47,196.46,196.47
GBPJPY,20250806,115600,196.48,196.52,196.48,196.52
GBPJPY,20250806,115700,196.53,196.57,196.53,196.56
GBPJPY,20250806,115800,196.57,196.57,196.54,196.55
GBPJPY,20250806,115900,196.54,196.54,196.54,196.54
GBPJPY,20250806,120000,196.53,196.54,196.53,196.54
GBPJPY,20250806,120100,196.53,196.53,196.52,196.53
GBPJPY,20250806,120200,196.52,196.53,196.51,196.52
GBPJPY,20250806,120300,196.52,196.52,196.52,196.52
GBPJPY,20250806,120400,196.53,196.56,196.53,196.56
GBPJPY,20250806,120500,196.55,196.56,196.55,196.55
GBPJPY,20250806,120600,196.56,196.56,196.54,196.55
GBPJPY,20250806,120700,196.56,196.57,196.55,196.57
GBPJPY,20250806,120800,196.58,196.60,196.57,196.57
GBPJPY,20250806,120900,196.56,196.60,196.56,196.59
GBPJPY,20250806,121000,196.60,196.60,196.58,196.59
GBPJPY,20250806,121100,196.58,196.59,196.58,196.58
GBPJPY,20250806,121200,196.57,196.57,196.57,196.57
GBPJPY,20250806,121300,196.56,196.59,196.56,196.58
GBPJPY,20250806,121400,196.57,196.60,196.57,196.60
GBPJPY,20250806,121500,196.61,196.61,196.57,196.57
GBPJPY,20250806,121600,196.56,196.58,196.56,196.57
GBPJPY,20250806,121700,196.56,196.56,196.54,196.56
GBPJPY,20250806,121800,196.55,196.57,196.54,196.54
GBPJPY,20250806,121900,196.53,196.54,196.51,196.51
GBPJPY,20250806,122000,196.50,196.50,196.47,196.48
GBPJPY,20250806,122100,196.49,196.52,196.49,196.52
GBPJPY,20250806,122200,196.51,196.52,196.47,196.48
GBPJPY,20250806,122300,196.47,196.50,196.47,196.50
GBPJPY,20250806,122400,196.51,196.52,196.51,196.52
GBPJPY,20250806,122500,196.51,196.51,196.50,196.51
GBPJPY,20250806,122600,196.50,196.50,196.49,196.49
GBPJPY,20250806,122700,196.50,196.50,196.49,196.50
GBPJPY,20250806,122800,196.51,196.52,196.51,196.52
GBPJPY,20250806,122900,196.53,196.54,196.53,196.54
GBPJPY,20250806,123000,196.53,196.55,196.53,196.55
GBPJPY,20250806,123100,196.56,196.56,196.55,196.56
GBPJPY,20250806,123200,196.55,196.55,196.54,196.55
GBPJPY,20250806,123300,196.56,196.58,196.56,196.58
GBPJPY,20250806,123400,196.57,196.58,196.57,196.58
GBPJPY,20250806,123500,196.57,196.58,196.57,196.58
GBPJPY,20250806,123600,196.57,196.59,196.57,196.58
GBPJPY,20250806,123700,196.57,196.57,196.55,196.56
GBPJPY,20250806,123800,196.55,196.55,196.54,196.55
GBPJPY,20250806,123900,196.54,196.54,196.52,196.53
GBPJPY,20250806,124000,196.54,196.55,196.53,196.55
GBPJPY,20250806,124100,196.54,196.56,196.54,196.56
GBPJPY,20250806,124200,196.57,196.58,196.56,196.56
GBPJPY,20250806,124300,196.55,196.57,196.55,196.57
GBPJPY,20250806,124400,196.56,196.56,196.54,196.55
GBPJPY,20250806,124500,196.57,196.57,196.57,196.57
GBPJPY,20250806,124600,196.56,196.56,196.54,196.55
GBPJPY,20250806,124700,196.54,196.57,196.54,196.57
GBPJPY,20250806,124800,196.56,196.57,196.56,196.56
GBPJPY,20250806,124900,196.57,196.57,196.56,196.56
GBPJPY,20250806,125000,196.57,196.57,196.56,196.57
GBPJPY,20250806,125100,196.56,196.57,196.55,196.55
GBPJPY,20250806,125200,196.56,196.61,196.56,196.61
GBPJPY,20250806,125300,196.60,196.60,196.58,196.58
GBPJPY,20250806,125400,196.58,196.58,196.56,196.56
GBPJPY,20250806,125500,196.55,196.57,196.55,196.56
GBPJPY,20250806,125600,196.57,196.57,196.55,196.55
GBPJPY,20250806,125700,196.56,196.57,196.56,196.57
GBPJPY,20250806,125800,196.57,196.57,196.54,196.54
GBPJPY,20250806,125900,196.53,196.53,196.52,196.52
GBPJPY,20250806,130000,196.53,196.53,196.52,196.52
GBPJPY,20250806,130100,196.51,196.51,196.50,196.51
GBPJPY,20250806,130200,196.52,196.52,196.51,196.52
GBPJPY,20250806,130300,196.53,196.53,196.51,196.53
GBPJPY,20250806,130400,196.52,196.52,196.51,196.51
GBPJPY,20250806,130500,196.52,196.52,196.51,196.52
GBPJPY,20250806,130600,196.51,196.53,196.51,196.53
GBPJPY,20250806,130700,196.54,196.55,196.54,196.54
GBPJPY,20250806,130800,196.53,196.53,196.53,196.53
GBPJPY,20250806,130900,196.54,196.57,196.54,196.57
GBPJPY,20250806,131000,196.57,196.57,196.57,196.57
GBPJPY,20250806,131100,196.56,196.57,196.55,196.56
GBPJPY,20250806,131200,196.57,196.58,196.55,196.55
GBPJPY,20250806,131300,196.54,196.55,196.54,196.55
GBPJPY,20250806,131400,196.54,196.55,196.54,196.55
GBPJPY,20250806,131500,196.54,196.55,196.54,196.54
GBPJPY,20250806,131600,196.53,196.54,196.52,196.52
GBPJPY,20250806,131700,196.52,196.52,196.52,196.52
GBPJPY,20250806,131800,196.53,196.57,196.53,196.57
GBPJPY,20250806,131900,196.58,196.60,196.57,196.60
GBPJPY,20250806,132000,196.61,196.61,196.61,196.61
GBPJPY,20250806,132100,196.60,196.61,196.58,196.59
GBPJPY,20250806,132200,196.58,196.58,196.58,196.58
GBPJPY,20250806,132300,196.58,196.58,196.58,196.58
GBPJPY,20250806,132400,196.59,196.59,196.55,196.55
GBPJPY,20250806,132500,196.54,196.54,196.54,196.54
GBPJPY,20250806,132600,196.54,196.55,196.54,196.55
GBPJPY,20250806,132700,196.55,196.55,196.55,196.55
GBPJPY,20250806,132800,196.56,196.56,196.53,196.53
GBPJPY,20250806,132900,196.54,196.56,196.54,196.56
GBPJPY,20250806,133000,196.55,196.56,196.54,196.55
GBPJPY,20250806,133100,196.54,196.55,196.51,196.52
GBPJPY,20250806,133200,196.51,196.52,196.51,196.51
GBPJPY,20250806,133300,196.50,196.50,196.44,196.44
GBPJPY,20250806,133400,196.43,196.43,196.42,196.43
GBPJPY,20250806,133500,196.42,196.42,196.40,196.41
GBPJPY,20250806,133600,196.42,196.43,196.42,196.43
GBPJPY,20250806,133700,196.42,196.43,196.42,196.43
GBPJPY,20250806,133800,196.44,196.45,196.44,196.45
GBPJPY,20250806,133900,196.44,196.47,196.44,196.47
GBPJPY,20250806,134000,196.46,196.46,196.40,196.41
GBPJPY,20250806,134100,196.40,196.40,196.39,196.39
GBPJPY,20250806,134200,196.40,196.42,196.40,196.42
GBPJPY,20250806,134300,196.41,196.41,196.40,196.40
GBPJPY,20250806,134400,196.41,196.42,196.41,196.42
GBPJPY,20250806,134500,196.43,196.44,196.43,196.44
GBPJPY,20250806,134600,196.43,196.43,196.43,196.43
GBPJPY,20250806,134700,196.43,196.43,196.40,196.40
GBPJPY,20250806,134800,196.39,196.40,196.38,196.38
GBPJPY,20250806,134900,196.37,196.37,196.37,196.37
GBPJPY,20250806,135000,196.36,196.36,196.35,196.35
GBPJPY,20250806,135100,196.36,196.39,196.35,196.37
GBPJPY,20250806,135200,196.38,196.39,196.38,196.39
GBPJPY,20250806,135300,196.40,196.43,196.40,196.43
GBPJPY,20250806,135400,196.44,196.45,196.44,196.45
GBPJPY,20250806,135500,196.46,196.46,196.46,196.46
GBPJPY,20250806,135600,196.47,196.47,196.45,196.45
GBPJPY,20250806,135700,196.46,196.48,196.46,196.48
GBPJPY,20250806,135800,196.49,196.49,196.48,196.48
GBPJPY,20250806,135900,196.49,196.49,196.46,196.47
GBPJPY,20250806,140000,196.46,196.46,196.46,196.46
GBPJPY,20250806,140100,196.45,196.45,196.43,196.43
GBPJPY,20250806,140200,196.44,196.44,196.41,196.41
GBPJPY,20250806,140300,196.40,196.40,196.38,196.38
GBPJPY,20250806,140400,196.39,196.41,196.39,196.40
GBPJPY,20250806,140500,196.39,196.40,196.38,196.38
GBPJPY,20250806,140600,196.37,196.38,196.37,196.37
GBPJPY,20250806,140700,196.38,196.38,196.37,196.38
GBPJPY,20250806,140800,196.38,196.38,196.38,196.38
GBPJPY,20250806,140900,196.39,196.40,196.39,196.39
GBPJPY,20250806,141000,196.38,196.38,196.37,196.38
GBPJPY,20250806,141100,196.37,196.37,196.36,196.37
GBPJPY,20250806,141200,196.38,196.39,196.38,196.39
GBPJPY,20250806,141300,196.38,196.38,196.36,196.36
GBPJPY,20250806,141400,196.35,196.36,196.35,196.36
GBPJPY,20250806,141500,196.35,196.36,196.35,196.36
GBPJPY,20250806,141600,196.37,196.38,196.37,196.38
GBPJPY,20250806,141700,196.37,196.39,196.37,196.38
GBPJPY,20250806,141800,196.39,196.39,196.38,196.38
GBPJPY,20250806,141900,196.37,196.38,196.36,196.38
GBPJPY,20250806,142000,196.39,196.39,196.39,196.39
GBPJPY,20250806,142100,196.38,196.38,196.35,196.38
GBPJPY,20250806,142200,196.37,196.37,196.34,196.34
GBPJPY,20250806,142300,196.33,196.34,196.32,196.33
GBPJPY,20250806,142400,196.32,196.33,196.32,196.32
GBPJPY,20250806,142500,196.33,196.33,196.33,196.33
GBPJPY,20250806,142600,196.32,196.33,196.31,196.33
GBPJPY,20250806,142700,196.34,196.35,196.34,196.35
GBPJPY,20250806,142800,196.34,196.34,196.32,196.33
GBPJPY,20250806,142900,196.32,196.35,196.32,196.35
GBPJPY,20250806,143000,196.36,196.37,196.36,196.37
GBPJPY,20250806,143100,196.36,196.36,196.35,196.36
GBPJPY,20250806,143200,196.35,196.37,196.35,196.36
GBPJPY,20250806,143300,196.35,196.35,196.33,196.33
GBPJPY,20250806,143400,196.32,196.33,196.32,196.33
GBPJPY,20250806,143500,196.33,196.33,196.33,196.33
GBPJPY,20250806,143600,196.34,196.34,196.33,196.34
GBPJPY,20250806,143700,196.35,196.35,196.35,196.35
GBPJPY,20250806,143800,196.36,196.37,196.36,196.36
GBPJPY,20250806,143900,196.37,196.37,196.35,196.35
GBPJPY,20250806,144000,196.36,196.36,196.35,196.35
GBPJPY,20250806,144100,196.36,196.36,196.36,196.36
GBPJPY,20250806,144200,196.37,196.40,196.37,196.39
GBPJPY,20250806,144300,196.40,196.41,196.39,196.39
GBPJPY,20250806,144400,196.40,196.41,196.40,196.40
GBPJPY,20250806,144500,196.41,196.41,196.40,196.40
GBPJPY,20250806,144600,196.41,196.41,196.39,196.39
GBPJPY,20250806,144700,196.38,196.41,196.38,196.41
GBPJPY,20250806,144800,196.40,196.40,196.36,196.36
GBPJPY,20250806,144900,196.37,196.39,196.37,196.38
GBPJPY,20250806,145000,196.38,196.38,196.36,196.36
GBPJPY,20250806,145100,196.35,196.36,196.35,196.36
GBPJPY,20250806,145200,196.35,196.37,196.35,196.37
GBPJPY,20250806,145300,196.38,196.39,196.33,196.35
GBPJPY,20250806,145400,196.34,196.35,196.33,196.33
GBPJPY,20250806,145500,196.33,196.36,196.33,196.36
GBPJPY,20250806,145600,196.35,196.35,196.33,196.33
GBPJPY,20250806,145700,196.32,196.33,196.32,196.33
GBPJPY,20250806,145800,196.34,196.35,196.33,196.34
GBPJPY,20250806,145900,196.36,196.36,196.33,196.33
GBPJPY,20250806,150000,196.32,196.33,196.31,196.33
GBPJPY,20250806,150100,196.32,196.34,196.32,196.33
GBPJPY,20250806,150200,196.32,196.34,196.32,196.34
GBPJPY,20250806,150300,196.33,196.34,196.33,196.33
GBPJPY,20250806,150400,196.34,196.35,196.34,196.34
GBPJPY,20250806,150500,196.33,196.34,196.33,196.33
GBPJPY,20250806,150600,196.33,196.33,196.32,196.33
GBPJPY,20250806,150700,196.34,196.35,196.34,196.34
GBPJPY,20250806,150800,196.35,196.35,196.32,196.32
GBPJPY,20250806,150900,196.32,196.32,196.32,196.32
GBPJPY,20250806,151000,196.33,196.34,196.33,196.34
GBPJPY,20250806,151100,196.35,196.36,196.35,196.36
GBPJPY,20250806,151200,196.37,196.38,196.37,196.37
GBPJPY,20250806,151300,196.38,196.38,196.36,196.36
GBPJPY,20250806,151400,196.35,196.37,196.35,196.37
GBPJPY,20250806,151500,196.36,196.37,196.36,196.36
GBPJPY,20250806,151600,196.35,196.35,196.34,196.34
GBPJPY,20250806,151700,196.33,196.35,196.32,196.34
GBPJPY,20250806,151800,196.33,196.35,196.33,196.35
GBPJPY,20250806,151900,196.34,196.34,196.32,196.33
GBPJPY,20250806,152000,196.34,196.34,196.33,196.33
GBPJPY,20250806,152100,196.32,196.33,196.28,196.29
GBPJPY,20250806,152200,196.28,196.28,196.26,196.27
GBPJPY,20250806,152300,196.26,196.28,196.26,196.28
GBPJPY,20250806,152400,196.29,196.29,196.28,196.29
GBPJPY,20250806,152500,196.28,196.29,196.28,196.28
GBPJPY,20250806,152600,196.27,196.27,196.26,196.27
GBPJPY,20250806,152700,196.26,196.26,196.24,196.25
GBPJPY,20250806,152800,196.26,196.26,196.25,196.25
GBPJPY,20250806,152900,196.26,196.26,196.24,196.24
GBPJPY,20250806,153000,196.23,196.24,196.21,196.24
GBPJPY,20250806,153100,196.23,196.23,196.21,196.22
GBPJPY,20250806,153200,196.23,196.27,196.23,196.27
GBPJPY,20250806,153300,196.28,196.29,196.27,196.29
GBPJPY,20250806,153400,196.28,196.29,196.27,196.28
GBPJPY,20250806,153500,196.29,196.33,196.29,196.33
GBPJPY,20250806,153600,196.34,196.35,196.33,196.33
GBPJPY,20250806,153700,196.34,196.35,196.33,196.33
GBPJPY,20250806,153800,196.32,196.34,196.31,196.34
GBPJPY,20250806,153900,196.35,196.35,196.30,196.30
GBPJPY,20250806,154000,196.29,196.29,196.27,196.28
GBPJPY,20250806,154100,196.27,196.28,196.26,196.27
GBPJPY,20250806,154200,196.26,196.27,196.24,196.25
GBPJPY,20250806,154300,196.24,196.25,196.21,196.21
GBPJPY,20250806,154400,196.20,196.22,196.20,196.21
GBPJPY,20250806,154500,196.20,196.21,196.19,196.20
GBPJPY,20250806,154600,196.19,196.21,196.17,196.17
GBPJPY,20250806,154700,196.16,196.17,196.15,196.15
GBPJPY,20250806,154800,196.16,196.21,196.16,196.21
GBPJPY,20250806,154900,196.22,196.24,196.22,196.24
GBPJPY,20250806,155000,196.23,196.26,196.23,196.26
GBPJPY,20250806,155100,196.25,196.25,196.21,196.21
GBPJPY,20250806,155200,196.22,196.22,196.16,196.17
GBPJPY,20250806,155300,196.18,196.20,196.17,196.20
GBPJPY,20250806,155400,196.19,196.24,196.19,196.24
GBPJPY,20250806,155500,196.23,196.26,196.23,196.25
GBPJPY,20250806,155600,196.26,196.27,196.23,196.24
GBPJPY,20250806,155700,196.25,196.25,196.23,196.23
GBPJPY,20250806,155800,196.22,196.26,196.20,196.26
GBPJPY,20250806,155900,196.25,196.25,196.25,196.25
GBPJPY,20250806,160000,196.24,196.25,196.18,196.18
GBPJPY,20250806,160100,196.17,196.19,196.14,196.19
GBPJPY,20250806,160200,196.20,196.23,196.19,196.19
GBPJPY,20250806,160300,196.18,196.20,196.15,196.15
GBPJPY,20250806,160400,196.16,196.20,196.15,196.17
GBPJPY,20250806,160500,196.18,196.22,196.18,196.22
GBPJPY,20250806,160600,196.21,196.23,196.21,196.22
GBPJPY,20250806,160700,196.21,196.25,196.21,196.24
GBPJPY,20250806,160800,196.25,196.26,196.24,196.25
GBPJPY,20250806,160900,196.24,196.24,196.21,196.22
GBPJPY,20250806,161000,196.23,196.23,196.22,196.23
GBPJPY,20250806,161100,196.22,196.24,196.22,196.24
GBPJPY,20250806,161200,196.23,196.24,196.22,196.23
GBPJPY,20250806,161300,196.24,196.26,196.24,196.26
GBPJPY,20250806,161400,196.25,196.26,196.24,196.26
GBPJPY,20250806,161500,196.25,196.27,196.25,196.25
GBPJPY,20250806,161600,196.26,196.29,196.26,196.27
GBPJPY,20250806,161700,196.28,196.28,196.26,196.27
GBPJPY,20250806,161800,196.26,196.27,196.26,196.26
GBPJPY,20250806,161900,196.27,196.28,196.26,196.27
GBPJPY,20250806,162000,196.28,196.28,196.26,196.26
GBPJPY,20250806,162100,196.27,196.29,196.26,196.29
GBPJPY,20250806,162200,196.28,196.29,196.25,196.25
GBPJPY,20250806,162300,196.24,196.27,196.24,196.27
GBPJPY,20250806,162400,196.26,196.26,196.24,196.24
GBPJPY,20250806,162500,196.23,196.24,196.21,196.24
GBPJPY,20250806,162600,196.23,196.25,196.23,196.24
GBPJPY,20250806,162700,196.23,196.23,196.22,196.23
GBPJPY,20250806,162800,196.24,196.24,196.24,196.24
GBPJPY,20250806,162900,196.23,196.23,196.21,196.22
GBPJPY,20250806,163000,196.23,196.26,196.23,196.25
GBPJPY,20250806,163100,196.26,196.29,196.25,196.29
GBPJPY,20250806,163200,196.28,196.29,196.28,196.29
GBPJPY,20250806,163300,196.28,196.28,196.25,196.25
GBPJPY,20250806,163400,196.24,196.26,196.24,196.25
GBPJPY,20250806,163500,196.26,196.27,196.25,196.27
GBPJPY,20250806,163600,196.28,196.32,196.28,196.32
GBPJPY,20250806,163700,196.33,196.34,196.33,196.33
GBPJPY,20250806,163800,196.33,196.33,196.33,196.33
GBPJPY,20250806,163900,196.34,196.35,196.34,196.35
GBPJPY,20250806,164000,196.36,196.37,196.35,196.36
GBPJPY,20250806,164100,196.37,196.37,196.36,196.37
GBPJPY,20250806,164200,196.38,196.39,196.38,196.39
GBPJPY,20250806,164300,196.40,196.40,196.38,196.38
GBPJPY,20250806,164400,196.37,196.39,196.37,196.39
GBPJPY,20250806,164500,196.38,196.40,196.37,196.40
GBPJPY,20250806,164600,196.39,196.40,196.39,196.40
GBPJPY,20250806,164700,196.39,196.40,196.38,196.39
GBPJPY,20250806,164800,196.38,196.38,196.38,196.38
GBPJPY,20250806,164900,196.37,196.39,196.37,196.39
GBPJPY,20250806,165000,196.40,196.41,196.39,196.39
GBPJPY,20250806,165100,196.38,196.40,196.38,196.40
GBPJPY,20250806,165200,196.39,196.41,196.39,196.41
GBPJPY,20250806,165300,196.40,196.44,196.40,196.44
GBPJPY,20250806,165400,196.45,196.45,196.43,196.44
GBPJPY,20250806,165500,196.45,196.45,196.45,196.45
GBPJPY,20250806,165600,196.46,196.46,196.43,196.43
GBPJPY,20250806,165700,196.44,196.44,196.42,196.42
GBPJPY,20250806,165800,196.41,196.47,196.41,196.47
GBPJPY,20250806,165900,196.48,196.48,196.43,196.44
GBPJPY,20250806,170000,196.43,196.44,196.42,196.44
GBPJPY,20250806,170100,196.43,196.43,196.41,196.42
GBPJPY,20250806,170200,196.43,196.43,196.41,196.42
GBPJPY,20250806,170300,196.43,196.45,196.43,196.43
GBPJPY,20250806,170400,196.44,196.44,196.41,196.43
GBPJPY,20250806,170500,196.44,196.46,196.43,196.45
GBPJPY,20250806,170600,196.44,196.44,196.41,196.41
GBPJPY,20250806,170700,196.42,196.42,196.42,196.42
GBPJPY,20250806,170800,196.41,196.42,196.41,196.42
GBPJPY,20250806,170900,196.42,196.44,196.42,196.43
GBPJPY,20250806,171000,196.44,196.46,196.44,196.45
GBPJPY,20250806,171100,196.46,196.47,196.44,196.45
GBPJPY,20250806,171200,196.44,196.44,196.41,196.42
GBPJPY,20250806,171300,196.43,196.45,196.43,196.43
GBPJPY,20250806,171400,196.45,196.45,196.44,196.44
GBPJPY,20250806,171500,196.45,196.46,196.44,196.46
GBPJPY,20250806,171600,196.47,196.47,196.45,196.46
GBPJPY,20250806,171700,196.47,196.49,196.46,196.49
GBPJPY,20250806,171800,196.48,196.48,196.46,196.48
GBPJPY,20250806,171900,196.47,196.50,196.47,196.50
GBPJPY,20250806,172000,196.51,196.51,196.49,196.50
GBPJPY,20250806,172100,196.49,196.51,196.49,196.50
GBPJPY,20250806,172200,196.51,196.51,196.49,196.49
GBPJPY,20250806,172300,196.50,196.53,196.50,196.53
GBPJPY,20250806,172400,196.52,196.52,196.50,196.51
GBPJPY,20250806,172500,196.51,196.51,196.51,196.51
GBPJPY,20250806,172600,196.51,196.53,196.51,196.53
GBPJPY,20250806,172700,196.54,196.55,196.54,196.55
GBPJPY,20250806,172800,196.56,196.56,196.55,196.55
GBPJPY,20250806,172900,196.54,196.55,196.54,196.55
GBPJPY,20250806,173000,196.56,196.57,196.55,196.57
GBPJPY,20250806,173100,196.58,196.61,196.58,196.61
GBPJPY,20250806,173200,196.62,196.64,196.62,196.64
GBPJPY,20250806,173300,196.65,196.67,196.65,196.66
GBPJPY,20250806,173400,196.65,196.65,196.64,196.65
GBPJPY,20250806,173500,196.66,196.67,196.65,196.65
GBPJPY,20250806,173600,196.66,196.68,196.66,196.68
GBPJPY,20250806,173700,196.69,196.73,196.67,196.72
GBPJPY,20250806,173800,196.73,196.76,196.72,196.73
GBPJPY,20250806,173900,196.72,196.74,196.71,196.74
GBPJPY,20250806,174000,196.73,196.75,196.73,196.75
GBPJPY,20250806,174100,196.74,196.83,196.74,196.83
GBPJPY,20250806,174200,196.84,196.86,196.81,196.81
GBPJPY,20250806,174300,196.82,196.83,196.76,196.78
GBPJPY,20250806,174400,196.77,196.79,196.76,196.76
GBPJPY,20250806,174500,196.77,196.77,196.76,196.77
GBPJPY,20250806,174600,196.76,196.76,196.72,196.73
GBPJPY,20250806,174700,196.72,196.72,196.70,196.71
GBPJPY,20250806,174800,196.72,196.73,196.71,196.72
GBPJPY,20250806,174900,196.71,196.72,196.69,196.70
GBPJPY,20250806,175000,196.71,196.71,196.66,196.67
GBPJPY,20250806,175100,196.66,196.67,196.62,196.64
GBPJPY,20250806,175200,196.65,196.67,196.65,196.67
GBPJPY,20250806,175300,196.66,196.67,196.63,196.64
GBPJPY,20250806,175400,196.63,196.64,196.63,196.64
GBPJPY,20250806,175500,196.65,196.65,196.63,196.64
GBPJPY,20250806,175600,196.63,196.64,196.62,196.62
GBPJPY,20250806,175700,196.63,196.64,196.62,196.64
GBPJPY,20250806,175800,196.63,196.67,196.63,196.66
GBPJPY,20250806,175900,196.67,196.67,196.64,196.67
GBPJPY,20250806,180000,196.68,196.69,196.67,196.68
GBPJPY,20250806,180100,196.67,196.69,196.66,196.66
GBPJPY,20250806,180200,196.67,196.67,196.65,196.65
GBPJPY,20250806,180300,196.66,196.66,196.64,196.64
GBPJPY,20250806,180400,196.65,196.67,196.65,196.67
GBPJPY,20250806,180500,196.66,196.68,196.65,196.68
GBPJPY,20250806,180600,196.67,196.68,196.67,196.67
GBPJPY,20250806,180700,196.66,196.69,196.66,196.69
GBPJPY,20250806,180800,196.70,196.71,196.70,196.71
GBPJPY,20250806,180900,196.70,196.72,196.70,196.72
GBPJPY,20250806,181000,196.73,196.74,196.71,196.71
GBPJPY,20250806,181100,196.71,196.71,196.71,196.71
GBPJPY,20250806,181200,196.71,196.71,196.71,196.71
GBPJPY,20250806,181300,196.70,196.72,196.70,196.71
GBPJPY,20250806,181400,196.72,196.72,196.70,196.70
GBPJPY,20250806,181500,196.71,196.73,196.70,196.73
GBPJPY,20250806,181600,196.74,196.75,196.73,196.74
GBPJPY,20250806,181700,196.75,196.76,196.75,196.75
GBPJPY,20250806,181800,196.74,196.74,196.73,196.74
GBPJPY,20250806,181900,196.74,196.74,196.74,196.74
GBPJPY,20250806,182000,196.75,196.76,196.75,196.76
GBPJPY,20250806,182100,196.77,196.78,196.77,196.77
GBPJPY,20250806,182200,196.78,196.78,196.75,196.76
GBPJPY,20250806,182300,196.75,196.75,196.74,196.74
GBPJPY,20250806,182400,196.75,196.75,196.74,196.74
GBPJPY,20250806,182500,196.73,196.73,196.69,196.70
GBPJPY,20250806,182600,196.71,196.71,196.69,196.70
GBPJPY,20250806,182700,196.69,196.71,196.69,196.70
GBPJPY,20250806,182800,196.70,196.70,196.69,196.69
GBPJPY,20250806,182900,196.68,196.68,196.67,196.68
GBPJPY,20250806,183000,196.69,196.70,196.68,196.68
GBPJPY,20250806,183100,196.67,196.67,196.66,196.67
GBPJPY,20250806,183200,196.66,196.67,196.66,196.66
GBPJPY,20250806,183300,196.65,196.67,196.65,196.67
GBPJPY,20250806,183400,196.68,196.68,196.66,196.67
GBPJPY,20250806,183500,196.66,196.67,196.66,196.67
GBPJPY,20250806,183600,196.66,196.67,196.66,196.67
GBPJPY,20250806,183700,196.67,196.67,196.66,196.67
GBPJPY,20250806,183800,196.68,196.68,196.67,196.68
GBPJPY,20250806,183900,196.67,196.68,196.67,196.67
GBPJPY,20250806,184000,196.68,196.68,196.67,196.68
GBPJPY,20250806,184100,196.67,196.67,196.66,196.66
GBPJPY,20250806,184200,196.67,196.67,196.65,196.65
GBPJPY,20250806,184300,196.66,196.66,196.64,196.64
GBPJPY,20250806,184400,196.63,196.64,196.62,196.62
GBPJPY,20250806,184500,196.63,196.64,196.62,196.62
GBPJPY,20250806,184600,196.63,196.64,196.62,196.64
GBPJPY,20250806,184700,196.63,196.66,196.63,196.66
GBPJPY,20250806,184800,196.65,196.67,196.65,196.67
GBPJPY,20250806,184900,196.66,196.66,196.62,196.64
GBPJPY,20250806,185000,196.65,196.69,196.65,196.68
GBPJPY,20250806,185100,196.67,196.67,196.65,196.65
GBPJPY,20250806,185200,196.66,196.67,196.65,196.66
GBPJPY,20250806,185300,196.65,196.65,196.64,196.65
GBPJPY,20250806,185400,196.66,196.67,196.66,196.67
GBPJPY,20250806,185500,196.68,196.69,196.66,196.66
GBPJPY,20250806,185600,196.67,196.67,196.65,196.66
GBPJPY,20250806,185700,196.67,196.67,196.66,196.66
GBPJPY,20250806,185800,196.65,196.66,196.65,196.66
GBPJPY,20250806,185900,196.67,196.67,196.66,196.66
GBPJPY,20250806,190000,196.65,196.65,196.64,196.64
GBPJPY,20250806,190100,196.65,196.65,196.64,196.64
GBPJPY,20250806,190200,196.64,196.64,196.64,196.64
GBPJPY,20250806,190300,196.65,196.71,196.65,196.71
GBPJPY,20250806,190400,196.70,196.71,196.69,196.71
GBPJPY,20250806,190500,196.70,196.72,196.70,196.72
GBPJPY,20250806,190600,196.73,196.75,196.72,196.75
GBPJPY,20250806,190700,196.74,196.80,196.74,196.80
GBPJPY,20250806,190800,196.79,196.79,196.79,196.79
GBPJPY,20250806,190900,196.80,196.82,196.80,196.82
GBPJPY,20250806,191000,196.81,196.83,196.81,196.82
GBPJPY,20250806,191100,196.81,196.82,196.81,196.82
GBPJPY,20250806,191200,196.81,196.81,196.77,196.77
GBPJPY,20250806,191300,196.78,196.80,196.78,196.79
GBPJPY,20250806,191400,196.78,196.78,196.77,196.77
GBPJPY,20250806,191500,196.77,196.77,196.77,196.77
GBPJPY,20250806,191600,196.77,196.77,196.76,196.76
GBPJPY,20250806,191700,196.75,196.75,196.74,196.74
GBPJPY,20250806,191800,196.74,196.75,196.74,196.75
GBPJPY,20250806,191900,196.76,196.76,196.73,196.73
GBPJPY,20250806,192000,196.72,196.72,196.71,196.72
GBPJPY,20250806,192100,196.71,196.71,196.69,196.71
GBPJPY,20250806,192200,196.72,196.72,196.71,196.71
GBPJPY,20250806,192300,196.72,196.72,196.71,196.72
GBPJPY,20250806,192400,196.71,196.71,196.70,196.71
GBPJPY,20250806,192500,196.70,196.71,196.70,196.70
GBPJPY,20250806,192600,196.71,196.72,196.70,196.70
GBPJPY,20250806,192700,196.70,196.70,196.70,196.70
GBPJPY,20250806,192800,196.71,196.71,196.70,196.70
GBPJPY,20250806,192900,196.70,196.70,196.70,196.70
GBPJPY,20250806,193000,196.71,196.72,196.71,196.71
GBPJPY,20250806,193100,196.71,196.71,196.70,196.70
GBPJPY,20250806,193200,196.71,196.71,196.69,196.70
GBPJPY,20250806,193300,196.70,196.70,196.70,196.70
GBPJPY,20250806,193400,196.71,196.71,196.65,196.65
GBPJPY,20250806,193500,196.66,196.67,196.66,196.67
GBPJPY,20250806,193600,196.68,196.71,196.68,196.71
GBPJPY,20250806,193700,196.71,196.71,196.70,196.70
GBPJPY,20250806,193800,196.71,196.71,196.69,196.69
GBPJPY,20250806,193900,196.70,196.70,196.69,196.69
GBPJPY,20250806,194000,196.68,196.68,196.68,196.68
GBPJPY,20250806,194100,196.68,196.69,196.67,196.67
GBPJPY,20250806,194200,196.66,196.67,196.65,196.65
GBPJPY,20250806,194300,196.65,196.65,196.65,196.65
GBPJPY,20250806,194400,196.65,196.66,196.65,196.66
GBPJPY,20250806,194500,196.67,196.68,196.67,196.67
GBPJPY,20250806,194600,196.66,196.66,196.64,196.64
GBPJPY,20250806,194700,196.65,196.65,196.64,196.65
GBPJPY,20250806,194800,196.64,196.64,196.64,196.64
GBPJPY,20250806,194900,196.65,196.65,196.64,196.65
GBPJPY,20250806,195000,196.65,196.65,196.64,196.64
GBPJPY,20250806,195100,196.65,196.65,196.64,196.64
GBPJPY,20250806,195200,196.65,196.65,196.65,196.65
GBPJPY,20250806,195300,196.64,196.64,196.64,196.64
GBPJPY,20250806,195400,196.64,196.64,196.62,196.62
GBPJPY,20250806,195500,196.61,196.62,196.61,196.62
GBPJPY,20250806,195600,196.62,196.62,196.62,196.62
GBPJPY,20250806,195700,196.61,196.62,196.61,196.61
GBPJPY,20250806,195800,196.62,196.62,196.61,196.61
GBPJPY,20250806,195900,196.62,196.62,196.61,196.61
GBPJPY,20250806,200000,196.61,196.61,196.61,196.61
GBPJPY,20250806,200100,196.62,196.65,196.62,196.65
GBPJPY,20250806,200200,196.66,196.67,196.66,196.67
GBPJPY,20250806,200300,196.66,196.66,196.65,196.65
GBPJPY,20250806,200400,196.65,196.65,196.65,196.65
GBPJPY,20250806,200500,196.64,196.64,196.64,196.64
GBPJPY,20250806,200600,196.63,196.64,196.63,196.64
GBPJPY,20250806,200700,196.65,196.65,196.64,196.64
GBPJPY,20250806,200800,196.65,196.65,196.63,196.63
GBPJPY,20250806,200900,196.62,196.64,196.62,196.63
GBPJPY,20250806,201000,196.62,196.63,196.61,196.61
GBPJPY,20250806,201100,196.60,196.61,196.60,196.61
GBPJPY,20250806,201200,196.62,196.62,196.62,196.62
GBPJPY,20250806,201300,196.62,196.63,196.62,196.62
GBPJPY,20250806,201400,196.61,196.61,196.61,196.61
GBPJPY,20250806,201500,196.62,196.62,196.61,196.62
GBPJPY,20250806,201600,196.63,196.63,196.62,196.62
GBPJPY,20250806,201700,196.62,196.62,196.61,196.61
GBPJPY,20250806,201800,196.61,196.62,196.61,196.62
GBPJPY,20250806,201900,196.64,196.65,196.63,196.64
GBPJPY,20250806,202000,196.63,196.63,196.62,196.62
GBPJPY,20250806,202100,196.62,196.62,196.60,196.60
GBPJPY,20250806,202200,196.61,196.62,196.60,196.60
GBPJPY,20250806,202300,196.61,196.61,196.60,196.60
GBPJPY,20250806,202400,196.59,196.59,196.57,196.58
GBPJPY,20250806,202500,196.59,196.59,196.57,196.58
GBPJPY,20250806,202600,196.57,196.58,196.57,196.57
GBPJPY,20250806,202700,196.58,196.59,196.58,196.59
GBPJPY,20250806,202800,196.58,196.59,196.58,196.59
GBPJPY,20250806,202900,196.58,196.58,196.58,196.58
GBPJPY,20250806,203000,196.57,196.58,196.57,196.58
GBPJPY,20250806,203100,196.57,196.57,196.55,196.55
GBPJPY,20250806,203200,196.54,196.54,196.52,196.52
GBPJPY,20250806,203300,196.52,196.53,196.52,196.53
GBPJPY,20250806,203400,196.54,196.54,196.52,196.52
GBPJPY,20250806,203500,196.53,196.53,196.52,196.52
GBPJPY,20250806,203600,196.51,196.51,196.49,196.49
GBPJPY,20250806,203700,196.48,196.49,196.48,196.49
GBPJPY,20250806,203800,196.49,196.50,196.49,196.50
GBPJPY,20250806,203900,196.51,196.51,196.49,196.49
GBPJPY,20250806,204000,196.48,196.48,196.48,196.48
GBPJPY,20250806,204100,196.47,196.47,196.46,196.46
GBPJPY,20250806,204200,196.47,196.47,196.46,196.46
GBPJPY,20250806,204300,196.45,196.45,196.45,196.45
GBPJPY,20250806,204400,196.45,196.46,196.45,196.46
GBPJPY,20250806,204500,196.45,196.46,196.45,196.46
GBPJPY,20250806,204600,196.47,196.47,196.46,196.46
GBPJPY,20250806,204700,196.45,196.45,196.44,196.45
GBPJPY,20250806,204800,196.44,196.44,196.43,196.43
GBPJPY,20250806,204900,196.43,196.44,196.43,196.44
GBPJPY,20250806,205000,196.45,196.45,196.45,196.45
GBPJPY,20250806,205100,196.45,196.45,196.44,196.45
GBPJPY,20250806,205200,196.46,196.48,196.46,196.47
GBPJPY,20250806,205300,196.48,196.50,196.48,196.50
GBPJPY,20250806,205400,196.49,196.49,196.48,196.48
GBPJPY,20250806,205500,196.48,196.48,196.48,196.48
GBPJPY,20250806,205600,196.47,196.48,196.47,196.48
GBPJPY,20250806,205700,196.49,196.49,196.48,196.48
GBPJPY,20250806,205800,196.49,196.49,196.48,196.48
GBPJPY,20250806,205900,196.47,196.47,196.47,196.47
GBPJPY,20250806,210000,196.48,196.51,196.48,196.51
GBPJPY,20250806,210100,196.50,196.53,196.50,196.53
GBPJPY,20250806,210200,196.54,196.55,196.54,196.55
GBPJPY,20250806,210300,196.56,196.56,196.55,196.55
GBPJPY,20250806,210400,196.55,196.55,196.55,196.55
GBPJPY,20250806,210500,196.55,196.56,196.55,196.56
GBPJPY,20250806,210600,196.55,196.55,196.55,196.55
GBPJPY,20250806,210700,196.55,196.55,196.54,196.54
GBPJPY,20250806,210800,196.55,196.57,196.55,196.57
GBPJPY,20250806,210900,196.56,196.56,196.54,196.55
GBPJPY,20250806,211000,196.55,196.55,196.55,196.55
GBPJPY,20250806,211100,196.56,196.57,196.55,196.55
GBPJPY,20250806,211200,196.56,196.57,196.56,196.56
GBPJPY,20250806,211300,196.56,196.56,196.55,196.55
GBPJPY,20250806,211400,196.55,196.55,196.54,196.54
GBPJPY,20250806,211500,196.53,196.54,196.53,196.54
GBPJPY,20250806,211600,196.54,196.54,196.53,196.53
GBPJPY,20250806,211700,196.52,196.54,196.52,196.53
GBPJPY,20250806,211800,196.54,196.54,196.54,196.54
GBPJPY,20250806,211900,196.53,196.54,196.53,196.53
GBPJPY,20250806,212000,196.53,196.53,196.53,196.53
GBPJPY,20250806,212100,196.52,196.52,196.52,196.52
GBPJPY,20250806,212200,196.51,196.51,196.51,196.51
GBPJPY,20250806,212300,196.52,196.52,196.51,196.51
GBPJPY,20250806,212400,196.51,196.51,196.51,196.51
GBPJPY,20250806,212500,196.51,196.51,196.51,196.51
GBPJPY,20250806,212600,196.52,196.52,196.51,196.51
GBPJPY,20250806,212700,196.52,196.52,196.51,196.51
GBPJPY,20250806,212800,196.52,196.52,196.52,196.52
GBPJPY,20250806,212900,196.52,196.53,196.52,196.52
GBPJPY,20250806,213000,196.52,196.52,196.52,196.52
GBPJPY,20250806,213100,196.53,196.53,196.52,196.53
GBPJPY,20250806,213200,196.54,196.54,196.54,196.54
GBPJPY,20250806,213300,196.54,196.54,196.54,196.54
GBPJPY,20250806,213400,196.55,196.55,196.55,196.55
GBPJPY,20250806,213500,196.54,196.54,196.54,196.54
GBPJPY,20250806,213600,196.54,196.55,196.54,196.55
GBPJPY,20250806,213700,196.55,196.55,196.55,196.55
GBPJPY,20250806,213800,196.54,196.54,196.54,196.54
GBPJPY,20250806,213900,196.54,196.55,196.54,196.55
GBPJPY,20250806,214000,196.55,196.56,196.55,196.56
GBPJPY,20250806,214100,196.55,196.55,196.55,196.55
GBPJPY,20250806,214200,196.55,196.56,196.55,196.56
GBPJPY,20250806,214300,196.55,196.55,196.55,196.55
GBPJPY,20250806,214400,196.55,196.55,196.54,196.55
GBPJPY,20250806,214500,196.55,196.55,196.55,196.55
GBPJPY,20250806,214600,196.56,196.57,196.56,196.57
GBPJPY,20250806,214700,196.58,196.58,196.58,196.58
GBPJPY,20250806,214800,196.58,196.58,196.58,196.58
GBPJPY,20250806,214900,196.58,196.58,196.58,196.58
GBPJPY,20250806,215000,196.58,196.58,196.58,196.58
GBPJPY,20250806,215100,196.58,196.58,196.56,196.56
GBPJPY,20250806,215200,196.57,196.57,196.56,196.56
GBPJPY,20250806,215300,196.57,196.58,196.57,196.58
GBPJPY,20250806,215400,196.57,196.57,196.55,196.55
GBPJPY,20250806,215500,196.54,196.54,196.54,196.54
GBPJPY,20250806,215600,196.53,196.54,196.52,196.52
GBPJPY,20250806,215700,196.53,196.54,196.52,196.54
GBPJPY,20250806,215800,196.54,196.54,196.54,196.54
GBPJPY,20250806,215900,196.55,196.55,196.54,196.54
GBPJPY,20250806,220000,196.54,196.55,196.54,196.55
GBPJPY,20250806,220100,196.56,196.56,196.55,196.56
GBPJPY,20250806,220200,196.55,196.58,196.55,196.58
GBPJPY,20250806,220300,196.58,196.58,196.58,196.58
GBPJPY,20250806,220400,196.59,196.59,196.57,196.57
GBPJPY,20250806,220500,196.57,196.57,196.57,196.57
GBPJPY,20250806,220600,196.56,196.59,196.56,196.59
GBPJPY,20250806,220700,196.59,196.59,196.59,196.59
GBPJPY,20250806,220800,196.60,196.60,196.60,196.60
GBPJPY,20250806,220900,196.60,196.61,196.60,196.61
GBPJPY,20250806,221000,196.61,196.61,196.61,196.61
GBPJPY,20250806,221100,196.62,196.64,196.62,196.64
GBPJPY,20250806,221200,196.64,196.64,196.64,196.64
GBPJPY,20250806,221300,196.63,196.63,196.63,196.63
GBPJPY,20250806,221400,196.64,196.64,196.64,196.64
GBPJPY,20250806,221500,196.64,196.64,196.63,196.63
GBPJPY,20250806,221600,196.62,196.62,196.62,196.62
GBPJPY,20250806,221700,196.62,196.62,196.62,196.62
GBPJPY,20250806,221800,196.64,196.65,196.64,196.64
GBPJPY,20250806,221900,196.63,196.64,196.63,196.63
GBPJPY,20250806,222000,196.62,196.62,196.62,196.62
GBPJPY,20250806,222100,196.63,196.63,196.62,196.62
GBPJPY,20250806,222200,196.62,196.64,196.62,196.64
GBPJPY,20250806,222300,196.64,196.64,196.63,196.64
GBPJPY,20250806,222400,196.63,196.65,196.63,196.65
GBPJPY,20250806,222500,196.66,196.66,196.66,196.66
GBPJPY,20250806,222600,196.66,196.66,196.65,196.65
GBPJPY,20250806,222700,196.65,196.65,196.65,196.65
GBPJPY,20250806,222800,196.66,196.67,196.66,196.67
GBPJPY,20250806,222900,196.68,196.69,196.68,196.68
GBPJPY,20250806,223000,196.67,196.67,196.65,196.65
GBPJPY,20250806,223100,196.65,196.65,196.65,196.65
GBPJPY,20250806,223200,196.64,196.64,196.64,196.64
GBPJPY,20250806,223300,196.64,196.65,196.64,196.65
GBPJPY,20250806,223400,196.66,196.66,196.66,196.66
GBPJPY,20250806,223500,196.66,196.66,196.66,196.66
GBPJPY,20250806,223600,196.67,196.70,196.67,196.68
GBPJPY,20250806,223700,196.69,196.69,196.69,196.69
GBPJPY,20250806,223800,196.68,196.92,196.68,196.91
GBPJPY,20250806,223900,196.92,197.04,196.82,196.83
GBPJPY,20250806,224000,196.82,196.82,196.68,196.73
GBPJPY,20250806,224100,196.74,196.76,196.71,196.74
GBPJPY,20250806,224200,196.73,196.80,196.73,196.79
GBPJPY,20250806,224300,196.78,196.90,196.78,196.88
GBPJPY,20250806,224400,196.89,196.95,196.89,196.92
GBPJPY,20250806,224500,196.93,196.96,196.93,196.94
GBPJPY,20250806,224600,196.93,196.95,196.90,196.92
GBPJPY,20250806,224700,196.91,196.91,196.90,196.90
GBPJPY,20250806,224800,196.91,196.92,196.91,196.91
GBPJPY,20250806,224900,196.90,196.91,196.89,196.89
GBPJPY,20250806,225000,196.90,196.90,196.82,196.83
GBPJPY,20250806,225100,196.82,196.82,196.76,196.81
GBPJPY,20250806,225200,196.81,196.81,196.80,196.80
GBPJPY,20250806,225300,196.81,196.81,196.79,196.79
GBPJPY,20250806,225400,196.79,196.79,196.77,196.77
GBPJPY,20250806,225500,196.76,196.80,196.76,196.80
GBPJPY,20250806,225600,196.80,196.80,196.79,196.79
GBPJPY,20250806,225700,196.80,196.80,196.79,196.80
GBPJPY,20250806,225800,196.81,196.82,196.80,196.80
GBPJPY,20250806,225900,196.79,196.79,196.79,196.79
GBPJPY,20250806,230000,196.79,196.79,196.79,196.79
GBPJPY,20250806,230100,196.77,196.77,196.77,196.77
GBPJPY,20250806,230200,196.76,196.76,196.74,196.74
GBPJPY,20250806,230300,196.74,196.77,196.74,196.77
GBPJPY,20250806,230400,196.79,196.79,196.79,196.79
GBPJPY,20250806,230500,196.79,196.79,196.79,196.79
GBPJPY,20250806,230600,196.82,196.82,196.79,196.79
GBPJPY,20250806,230700,196.75,196.77,196.75,196.77
GBPJPY,20250806,230800,196.79,196.80,196.79,196.80
GBPJPY,20250806,230900,196.80,196.90,196.80,196.90
GBPJPY,20250806,231000,196.89,196.89,196.89,196.89
GBPJPY,20250806,231100,196.89,196.92,196.89,196.92
GBPJPY,20250806,231200,196.93,196.93,196.92,196.92
GBPJPY,20250806,231300,196.92,196.92,196.87,196.89
GBPJPY,20250806,231400,196.91,196.92,196.91,196.92
GBPJPY,20250806,231500,196.86,196.89,196.86,196.89
GBPJPY,20250806,231600,196.88,196.88,196.86,196.88
GBPJPY,20250806,231700,196.87,196.87,196.87,196.87
GBPJPY,20250806,231800,196.87,196.90,196.87,196.88
GBPJPY,20250806,231900,196.90,196.90,196.88,196.89
GBPJPY,20250806,232000,196.90,196.90,196.87,196.88
GBPJPY,20250806,232100,196.89,196.92,196.88,196.88
GBPJPY,20250806,232200,196.87,196.87,196.85,196.85
GBPJPY,20250806,232300,196.86,196.90,196.86,196.89
GBPJPY,20250806,232400,196.88,196.88,196.87,196.87
GBPJPY,20250806,232500,196.87,196.87,196.85,196.85
GBPJPY,20250806,232600,196.84,196.87,196.84,196.87
GBPJPY,20250806,232700,196.88,196.88,196.88,196.88
GBPJPY,20250806,232800,196.87,196.87,196.85,196.86
GBPJPY,20250806,232900,196.87,196.88,196.87,196.88
GBPJPY,20250806,233000,196.87,196.87,196.85,196.85
GBPJPY,20250806,233100,196.83,196.84,196.83,196.84
GBPJPY,20250806,233200,196.85,196.85,196.85,196.85
GBPJPY,20250806,233300,196.85,196.86,196.85,196.86
GBPJPY,20250806,233400,196.86,196.86,196.85,196.85
GBPJPY,20250806,233500,196.85,196.85,196.85,196.85
GBPJPY,20250806,233600,196.87,196.87,196.87,196.87
GBPJPY,20250806,233700,196.88,196.88,196.87,196.87
GBPJPY,20250806,233800,196.88,196.89,196.88,196.89
GBPJPY,20250806,233900,196.89,196.89,196.89,196.89
GBPJPY,20250806,234000,196.90,196.90,196.89,196.89
GBPJPY,20250806,234100,196.90,196.90,196.90,196.90
GBPJPY,20250806,234200,196.92,196.92,196.92,196.92
GBPJPY,20250806,234300,196.91,196.91,196.90,196.91
GBPJPY,20250806,234400,196.90,196.92,196.90,196.92
GBPJPY,20250806,234500,196.91,196.91,196.90,196.91
GBPJPY,20250806,234600,196.91,196.91,196.89,196.89
GBPJPY,20250806,234700,196.89,196.89,196.89,196.89
GBPJPY,20250806,234800,196.88,196.91,196.88,196.90
GBPJPY,20250806,234900,196.89,196.91,196.89,196.91
GBPJPY,20250806,235000,196.92,196.92,196.88,196.88
GBPJPY,20250806,235100,196.87,196.87,196.83,196.83
GBPJPY,20250806,235200,196.82,196.83,196.81,196.83
GBPJPY,20250806,235300,196.82,196.83,196.81,196.82
GBPJPY,20250806,235400,196.83,196.83,196.82,196.82
GBPJPY,20250806,235500,196.83,196.83,196.83,196.83
GBPJPY,20250806,235600,196.82,196.82,196.79,196.79
GBPJPY,20250806,235700,196.77,196.78,196.76,196.77
GBPJPY,20250806,235800,196.78,196.78,196.77,196.77
GBPJPY,20250806,235900,196.76,196.76,196.74,196.74
GBPJPY,20250807,000000,196.75,196.78,196.75,196.78
CHFJPY,20250806,000100,182.73,182.77,182.73,182.75
CHFJPY,20250806,000200,182.76,182.77,182.76,182.77
CHFJPY,20250806,000300,182.79,182.79,182.79,182.79
CHFJPY,20250806,000400,182.79,182.79,182.79,182.79
CHFJPY,20250806,000500,182.79,182.79,182.79,182.79
CHFJPY,20250806,000600,182.80,182.81,182.80,182.81
CHFJPY,20250806,000700,182.81,182.81,182.80,182.80
CHFJPY,20250806,000800,182.80,182.80,182.80,182.80
CHFJPY,20250806,000900,182.80,182.80,182.80,182.80
CHFJPY,20250806,001000,182.79,182.79,182.74,182.74
CHFJPY,20250806,001100,182.74,182.74,182.74,182.74
CHFJPY,20250806,001200,182.75,182.77,182.75,182.77
CHFJPY,20250806,001300,182.78,182.78,182.78,182.78
CHFJPY,20250806,001400,182.78,182.78,182.78,182.78
CHFJPY,20250806,001500,182.78,182.78,182.78,182.78
CHFJPY,20250806,001600,182.79,182.79,182.79,182.79
CHFJPY,20250806,001700,182.79,182.79,182.79,182.79
CHFJPY,20250806,001800,182.79,182.79,182.78,182.78
CHFJPY,20250806,001900,182.78,182.78,182.77,182.77
CHFJPY,20250806,002000,182.78,182.79,182.78,182.78
CHFJPY,20250806,002100,182.78,182.78,182.78,182.78
CHFJPY,20250806,002200,182.77,182.77,182.77,182.77
CHFJPY,20250806,002300,182.77,182.77,182.76,182.76
CHFJPY,20250806,002400,182.76,182.76,182.76,182.76
CHFJPY,20250806,002500,182.76,182.76,182.76,182.76
CHFJPY,20250806,002600,182.77,182.77,182.77,182.77
CHFJPY,20250806,002700,182.77,182.77,182.75,182.75
CHFJPY,20250806,002800,182.74,182.74,182.74,182.74
CHFJPY,20250806,002900,182.73,182.73,182.72,182.73
CHFJPY,20250806,003000,182.74,182.74,182.74,182.74
CHFJPY,20250806,003100,182.73,182.74,182.73,182.74
CHFJPY,20250806,003200,182.75,182.76,182.75,182.76
CHFJPY,20250806,003300,182.76,182.76,182.76,182.76
CHFJPY,20250806,003400,182.77,182.77,182.77,182.77
CHFJPY,20250806,003500,182.77,182.77,182.77,182.77
CHFJPY,20250806,003600,182.77,182.77,182.77,182.77
CHFJPY,20250806,003700,182.78,182.78,182.78,182.78
CHFJPY,20250806,003800,182.78,182.78,182.78,182.78
CHFJPY,20250806,003900,182.77,182.78,182.77,182.78
CHFJPY,20250806,004000,182.78,182.78,182.78,182.78
CHFJPY,20250806,004100,182.79,182.79,182.79,182.79
CHFJPY,20250806,004200,182.78,182.78,182.78,182.78
CHFJPY,20250806,004300,182.78,182.80,182.78,182.80
CHFJPY,20250806,004400,182.80,182.80,182.80,182.80
CHFJPY,20250806,004500,182.80,182.80,182.80,182.80
CHFJPY,20250806,004600,182.79,182.80,182.79,182.80
CHFJPY,20250806,004700,182.79,182.80,182.79,182.79
CHFJPY,20250806,004800,182.79,182.79,182.79,182.79
CHFJPY,20250806,004900,182.78,182.79,182.77,182.77
CHFJPY,20250806,005000,182.76,182.78,182.74,182.78
CHFJPY,20250806,005100,182.77,182.77,182.77,182.77
CHFJPY,20250806,005200,182.77,182.77,182.76,182.76
CHFJPY,20250806,005300,182.77,182.78,182.77,182.78
CHFJPY,20250806,005400,182.78,182.78,182.78,182.78
CHFJPY,20250806,005500,182.76,182.76,182.76,182.76
CHFJPY,20250806,005600,182.76,182.76,182.75,182.76
CHFJPY,20250806,005700,182.76,182.76,182.76,182.76
CHFJPY,20250806,005800,182.75,182.75,182.75,182.75
CHFJPY,20250806,005900,182.75,182.75,182.75,182.75
CHFJPY,20250806,010000,182.75,182.75,182.75,182.75
CHFJPY,20250806,010100,182.76,182.76,182.76,182.76
CHFJPY,20250806,010200,182.76,182.76,182.75,182.76
CHFJPY,20250806,010300,182.76,182.76,182.76,182.76
CHFJPY,20250806,010400,182.75,182.76,182.75,182.76
CHFJPY,20250806,010500,182.77,182.77,182.77,182.77
CHFJPY,20250806,010600,182.78,182.79,182.78,182.79
CHFJPY,20250806,010700,182.78,182.78,182.76,182.76
CHFJPY,20250806,010800,182.77,182.78,182.77,182.78
CHFJPY,20250806,010900,182.77,182.77,182.76,182.76
CHFJPY,20250806,011000,182.77,182.78,182.77,182.78
CHFJPY,20250806,011100,182.78,182.78,182.78,182.78
CHFJPY,20250806,011200,182.78,182.78,182.78,182.78
CHFJPY,20250806,011300,182.78,182.78,182.78,182.78
CHFJPY,20250806,011400,182.79,182.80,182.79,182.80
CHFJPY,20250806,011500,182.81,182.82,182.81,182.82
CHFJPY,20250806,011600,182.81,182.81,182.81,182.81
CHFJPY,20250806,011700,182.81,182.81,182.80,182.80
CHFJPY,20250806,011800,182.80,182.80,182.80,182.80
CHFJPY,20250806,011900,182.80,182.80,182.80,182.80
CHFJPY,20250806,012000,182.80,182.80,182.80,182.80
CHFJPY,20250806,012100,182.78,182.80,182.77,182.77
CHFJPY,20250806,012200,182.77,182.78,182.77,182.78
CHFJPY,20250806,012300,182.78,182.78,182.78,182.78
CHFJPY,20250806,012400,182.79,182.79,182.79,182.79
CHFJPY,20250806,012500,182.79,182.79,182.78,182.78
CHFJPY,20250806,012600,182.79,182.79,182.79,182.79
CHFJPY,20250806,012700,182.79,182.79,182.78,182.78
CHFJPY,20250806,012800,182.78,182.78,182.78,182.78
CHFJPY,20250806,012900,182.78,182.78,182.78,182.78
CHFJPY,20250806,013000,182.78,182.78,182.76,182.76
CHFJPY,20250806,013100,182.77,182.83,182.77,182.82
CHFJPY,20250806,013200,182.81,182.81,182.81,182.81
CHFJPY,20250806,013300,182.81,182.82,182.81,182.82
CHFJPY,20250806,013400,182.83,182.83,182.83,182.83
CHFJPY,20250806,013500,182.84,182.84,182.84,182.84
CHFJPY,20250806,013600,182.86,182.86,182.86,182.86
CHFJPY,20250806,013700,182.86,182.86,182.85,182.85
CHFJPY,20250806,013800,182.84,182.85,182.84,182.84
CHFJPY,20250806,013900,182.84,182.84,182.84,182.84
CHFJPY,20250806,014000,182.84,182.85,182.84,182.85
CHFJPY,20250806,014100,182.84,182.84,182.84,182.84
CHFJPY,20250806,014200,182.84,182.85,182.84,182.85
CHFJPY,20250806,014300,182.85,182.86,182.84,182.86
CHFJPY,20250806,014400,182.86,182.86,182.86,182.86
CHFJPY,20250806,014500,182.87,182.88,182.85,182.85
CHFJPY,20250806,014600,182.86,182.87,182.86,182.87
CHFJPY,20250806,014700,182.87,182.87,182.86,182.86
CHFJPY,20250806,014800,182.85,182.85,182.84,182.85
CHFJPY,20250806,014900,182.86,182.86,182.84,182.84
CHFJPY,20250806,015000,182.83,182.85,182.82,182.85
CHFJPY,20250806,015100,182.86,182.87,182.86,182.87
CHFJPY,20250806,015200,182.86,182.86,182.85,182.85
CHFJPY,20250806,015300,182.85,182.85,182.85,182.85
CHFJPY,20250806,015400,182.86,182.87,182.86,182.86
CHFJPY,20250806,015500,182.86,182.86,182.84,182.84
CHFJPY,20250806,015600,182.83,182.83,182.80,182.80
CHFJPY,20250806,015700,182.81,182.82,182.81,182.82
CHFJPY,20250806,015800,182.81,182.82,182.81,182.82
CHFJPY,20250806,015900,182.83,182.84,182.81,182.81
CHFJPY,20250806,020000,182.80,182.80,182.80,182.80
CHFJPY,20250806,020100,182.79,182.80,182.76,182.76
CHFJPY,20250806,020200,182.75,182.77,182.75,182.77
CHFJPY,20250806,020300,182.76,182.77,182.73,182.73
CHFJPY,20250806,020400,182.74,182.74,182.73,182.74
CHFJPY,20250806,020500,182.73,182.74,182.72,182.72
CHFJPY,20250806,020600,182.73,182.75,182.73,182.75
CHFJPY,20250806,020700,182.74,182.74,182.74,182.74
CHFJPY,20250806,020800,182.74,182.74,182.74,182.74
CHFJPY,20250806,020900,182.74,182.74,182.72,182.72
CHFJPY,20250806,021000,182.73,182.75,182.73,182.75
CHFJPY,20250806,021100,182.74,182.76,182.74,182.76
CHFJPY,20250806,021200,182.77,182.77,182.76,182.77
CHFJPY,20250806,021300,182.76,182.76,182.74,182.74
CHFJPY,20250806,021400,182.75,182.75,182.75,182.75
CHFJPY,20250806,021500,182.75,182.77,182.75,182.77
CHFJPY,20250806,021600,182.78,182.78,182.73,182.73
CHFJPY,20250806,021700,182.72,182.73,182.71,182.72
CHFJPY,20250806,021800,182.73,182.75,182.72,182.74
CHFJPY,20250806,021900,182.73,182.73,182.73,182.73
CHFJPY,20250806,022000,182.73,182.74,182.72,182.72
CHFJPY,20250806,022100,182.73,182.74,182.73,182.74
CHFJPY,20250806,022200,182.74,182.74,182.72,182.73
CHFJPY,20250806,022300,182.72,182.75,182.72,182.75
CHFJPY,20250806,022400,182.75,182.75,182.75,182.75
CHFJPY,20250806,022500,182.76,182.76,182.73,182.74
CHFJPY,20250806,022600,182.75,182.75,182.75,182.75
CHFJPY,20250806,022700,182.75,182.76,182.75,182.75
CHFJPY,20250806,022800,182.76,182.76,182.76,182.76
CHFJPY,20250806,022900,182.77,182.77,182.76,182.77
CHFJPY,20250806,023000,182.78,182.79,182.78,182.79
CHFJPY,20250806,023100,182.78,182.78,182.74,182.74
CHFJPY,20250806,023200,182.73,182.73,182.72,182.72
CHFJPY,20250806,023300,182.72,182.73,182.72,182.73
CHFJPY,20250806,023400,182.74,182.74,182.73,182.74
CHFJPY,20250806,023500,182.75,182.75,182.75,182.75
CHFJPY,20250806,023600,182.75,182.75,182.75,182.75
CHFJPY,20250806,023700,182.74,182.74,182.73,182.73
CHFJPY,20250806,023800,182.72,182.72,182.72,182.72
CHFJPY,20250806,023900,182.73,182.73,182.71,182.71
CHFJPY,20250806,024000,182.72,182.72,182.70,182.70
CHFJPY,20250806,024100,182.70,182.71,182.70,182.70
CHFJPY,20250806,024200,182.71,182.71,182.71,182.71
CHFJPY,20250806,024300,182.70,182.71,182.70,182.71
CHFJPY,20250806,024400,182.70,182.71,182.70,182.71
CHFJPY,20250806,024500,182.72,182.72,182.72,182.72
CHFJPY,20250806,024600,182.72,182.72,182.72,182.72
CHFJPY,20250806,024700,182.72,182.74,182.72,182.72
CHFJPY,20250806,024800,182.71,182.71,182.70,182.70
CHFJPY,20250806,024900,182.71,182.71,182.69,182.69
CHFJPY,20250806,025000,182.70,182.70,182.68,182.68
CHFJPY,20250806,025100,182.69,182.70,182.69,182.70
CHFJPY,20250806,025200,182.69,182.70,182.67,182.70
CHFJPY,20250806,025300,182.69,182.69,182.68,182.68
CHFJPY,20250806,025400,182.67,182.72,182.67,182.72
CHFJPY,20250806,025500,182.73,182.78,182.72,182.77
CHFJPY,20250806,025600,182.78,182.79,182.78,182.78
CHFJPY,20250806,025700,182.79,182.81,182.79,182.80
CHFJPY,20250806,025800,182.79,182.79,182.77,182.77
CHFJPY,20250806,025900,182.78,182.78,182.75,182.78
CHFJPY,20250806,030000,182.77,182.77,182.76,182.76
CHFJPY,20250806,030100,182.77,182.85,182.77,182.85
CHFJPY,20250806,030200,182.86,182.86,182.82,182.82
CHFJPY,20250806,030300,182.81,182.89,182.81,182.88
CHFJPY,20250806,030400,182.87,182.87,182.85,182.85
CHFJPY,20250806,030500,182.84,182.86,182.84,182.85
CHFJPY,20250806,030600,182.84,182.84,182.83,182.84
CHFJPY,20250806,030700,182.83,182.83,182.81,182.81
CHFJPY,20250806,030800,182.82,182.84,182.82,182.82
CHFJPY,20250806,030900,182.81,182.81,182.80,182.80
CHFJPY,20250806,031000,182.79,182.81,182.79,182.81
CHFJPY,20250806,031100,182.80,182.80,182.78,182.80
CHFJPY,20250806,031200,182.79,182.79,182.78,182.78
CHFJPY,20250806,031300,182.77,182.77,182.77,182.77
CHFJPY,20250806,031400,182.77,182.79,182.77,182.79
CHFJPY,20250806,031500,182.79,182.79,182.78,182.78
CHFJPY,20250806,031600,182.77,182.77,182.76,182.76
CHFJPY,20250806,031700,182.76,182.77,182.76,182.77
CHFJPY,20250806,031800,182.76,182.78,182.76,182.76
CHFJPY,20250806,031900,182.77,182.78,182.77,182.78
CHFJPY,20250806,032000,182.77,182.77,182.77,182.77
CHFJPY,20250806,032100,182.78,182.79,182.77,182.79
CHFJPY,20250806,032200,182.78,182.80,182.78,182.79
CHFJPY,20250806,032300,182.80,182.81,182.79,182.80
CHFJPY,20250806,032400,182.79,182.79,182.78,182.78
CHFJPY,20250806,032500,182.78,182.79,182.78,182.79
CHFJPY,20250806,032600,182.80,182.83,182.80,182.82
CHFJPY,20250806,032700,182.81,182.84,182.80,182.84
CHFJPY,20250806,032800,182.85,182.85,182.83,182.84
CHFJPY,20250806,032900,182.83,182.84,182.82,182.82
CHFJPY,20250806,033000,182.81,182.81,182.79,182.79
CHFJPY,20250806,033100,182.78,182.78,182.78,182.78
CHFJPY,20250806,033200,182.77,182.77,182.76,182.76
CHFJPY,20250806,033300,182.76,182.76,182.76,182.76
CHFJPY,20250806,033400,182.77,182.78,182.77,182.78
CHFJPY,20250806,033500,182.77,182.77,182.76,182.76
CHFJPY,20250806,033600,182.75,182.75,182.73,182.73
CHFJPY,20250806,033700,182.72,182.73,182.72,182.73
CHFJPY,20250806,033800,182.73,182.73,182.71,182.71
CHFJPY,20250806,033900,182.70,182.72,182.70,182.71
CHFJPY,20250806,034000,182.72,182.74,182.72,182.73
CHFJPY,20250806,034100,182.72,182.72,182.72,182.72
CHFJPY,20250806,034200,182.72,182.73,182.71,182.71
CHFJPY,20250806,034300,182.70,182.70,182.70,182.70
CHFJPY,20250806,034400,182.70,182.70,182.70,182.70
CHFJPY,20250806,034500,182.70,182.70,182.70,182.70
CHFJPY,20250806,034600,182.70,182.71,182.70,182.71
CHFJPY,20250806,034700,182.71,182.72,182.71,182.72
CHFJPY,20250806,034800,182.73,182.74,182.73,182.74
CHFJPY,20250806,034900,182.75,182.78,182.75,182.77
CHFJPY,20250806,035000,182.76,182.77,182.76,182.77
CHFJPY,20250806,035100,182.78,182.79,182.78,182.79
CHFJPY,20250806,035200,182.78,182.78,182.77,182.78
CHFJPY,20250806,035300,182.77,182.78,182.77,182.78
CHFJPY,20250806,035400,182.78,182.78,182.77,182.77
CHFJPY,20250806,035500,182.76,182.77,182.76,182.77
CHFJPY,20250806,035600,182.76,182.77,182.76,182.77
CHFJPY,20250806,035700,182.78,182.81,182.78,182.81
CHFJPY,20250806,035800,182.80,182.81,182.80,182.81
CHFJPY,20250806,035900,182.82,182.82,182.82,182.82
CHFJPY,20250806,040000,182.83,182.85,182.83,182.84
CHFJPY,20250806,040100,182.83,182.87,182.83,182.87
CHFJPY,20250806,040200,182.86,182.86,182.84,182.84
CHFJPY,20250806,040300,182.85,182.85,182.83,182.83
CHFJPY,20250806,040400,182.84,182.85,182.84,182.84
CHFJPY,20250806,040500,182.83,182.83,182.81,182.81
CHFJPY,20250806,040600,182.80,182.81,182.80,182.81
CHFJPY,20250806,040700,182.81,182.81,182.81,182.81
CHFJPY,20250806,040800,182.81,182.81,182.81,182.81
CHFJPY,20250806,040900,182.80,182.81,182.80,182.81
CHFJPY,20250806,041000,182.82,182.84,182.82,182.84
CHFJPY,20250806,041100,182.83,182.84,182.83,182.84
CHFJPY,20250806,041200,182.84,182.86,182.84,182.86
CHFJPY,20250806,041300,182.87,182.88,182.87,182.87
CHFJPY,20250806,041400,182.86,182.87,182.86,182.87
CHFJPY,20250806,041500,182.87,182.87,182.87,182.87
CHFJPY,20250806,041600,182.86,182.86,182.81,182.81
CHFJPY,20250806,041700,182.82,182.84,182.82,182.84
CHFJPY,20250806,041800,182.83,182.83,182.83,182.83
CHFJPY,20250806,041900,182.82,182.83,182.82,182.83
CHFJPY,20250806,042000,182.82,182.82,182.82,182.82
CHFJPY,20250806,042100,182.81,182.81,182.74,182.75
CHFJPY,20250806,042200,182.74,182.74,182.67,182.72
CHFJPY,20250806,042300,182.71,182.75,182.69,182.75
CHFJPY,20250806,042400,182.74,182.74,182.73,182.73
CHFJPY,20250806,042500,182.74,182.78,182.74,182.78
CHFJPY,20250806,042600,182.79,182.80,182.79,182.80
CHFJPY,20250806,042700,182.79,182.80,182.76,182.76
CHFJPY,20250806,042800,182.77,182.77,182.77,182.77
CHFJPY,20250806,042900,182.76,182.76,182.75,182.75
CHFJPY,20250806,043000,182.76,182.76,182.76,182.76
CHFJPY,20250806,043100,182.77,182.83,182.77,182.82
CHFJPY,20250806,043200,182.82,182.83,182.82,182.83
CHFJPY,20250806,043300,182.82,182.82,182.81,182.82
CHFJPY,20250806,043400,182.82,182.83,182.82,182.83
CHFJPY,20250806,043500,182.82,182.82,182.81,182.82
CHFJPY,20250806,043600,182.83,182.83,182.83,182.83
CHFJPY,20250806,043700,182.82,182.82,182.80,182.80
CHFJPY,20250806,043800,182.79,182.80,182.79,182.80
CHFJPY,20250806,043900,182.79,182.80,182.79,182.80
CHFJPY,20250806,044000,182.81,182.81,182.79,182.80
CHFJPY,20250806,044100,182.79,182.79,182.76,182.76
CHFJPY,20250806,044200,182.75,182.76,182.75,182.75
CHFJPY,20250806,044300,182.76,182.76,182.75,182.75
CHFJPY,20250806,044400,182.76,182.78,182.76,182.77
CHFJPY,20250806,044500,182.76,182.76,182.75,182.76
CHFJPY,20250806,044600,182.77,182.77,182.76,182.76
CHFJPY,20250806,044700,182.75,182.75,182.74,182.75
CHFJPY,20250806,044800,182.75,182.75,182.75,182.75
CHFJPY,20250806,044900,182.74,182.74,182.73,182.74
CHFJPY,20250806,045000,182.73,182.73,182.72,182.73
CHFJPY,20250806,045100,182.74,182.75,182.74,182.75
CHFJPY,20250806,045200,182.75,182.75,182.72,182.72
CHFJPY,20250806,045300,182.73,182.74,182.71,182.71
CHFJPY,20250806,045400,182.72,182.74,182.72,182.74
CHFJPY,20250806,045500,182.73,182.73,182.72,182.73
CHFJPY,20250806,045600,182.72,182.73,182.72,182.72
CHFJPY,20250806,045700,182.72,182.72,182.72,182.72
CHFJPY,20250806,045800,182.71,182.71,182.71,182.71
CHFJPY,20250806,045900,182.71,182.71,182.70,182.71
CHFJPY,20250806,050000,182.71,182.71,182.71,182.71
CHFJPY,20250806,050100,182.70,182.70,182.68,182.68
CHFJPY,20250806,050200,182.67,182.69,182.67,182.69
CHFJPY,20250806,050300,182.69,182.71,182.69,182.70
CHFJPY,20250806,050400,182.69,182.70,182.69,182.70
CHFJPY,20250806,050500,182.69,182.70,182.69,182.70
CHFJPY,20250806,050600,182.70,182.71,182.70,182.70
CHFJPY,20250806,050700,182.69,182.69,182.65,182.67
CHFJPY,20250806,050800,182.68,182.69,182.68,182.68
CHFJPY,20250806,050900,182.69,182.69,182.69,182.69
CHFJPY,20250806,051000,182.70,182.70,182.70,182.70
CHFJPY,20250806,051100,182.69,182.71,182.69,182.70
CHFJPY,20250806,051200,182.69,182.70,182.69,182.69
CHFJPY,20250806,051300,182.70,182.72,182.70,182.72
CHFJPY,20250806,051400,182.72,182.72,182.71,182.71
CHFJPY,20250806,051500,182.70,182.70,182.68,182.70
CHFJPY,20250806,051600,182.69,182.69,182.66,182.67
CHFJPY,20250806,051700,182.66,182.66,182.64,182.64
CHFJPY,20250806,051800,182.65,182.65,182.65,182.65
CHFJPY,20250806,051900,182.65,182.65,182.65,182.65
CHFJPY,20250806,052000,182.65,182.65,182.64,182.64
CHFJPY,20250806,052100,182.65,182.65,182.65,182.65
CHFJPY,20250806,052200,182.65,182.66,182.65,182.65
CHFJPY,20250806,052300,182.64,182.64,182.64,182.64
CHFJPY,20250806,052400,182.64,182.64,182.64,182.64
CHFJPY,20250806,052500,182.63,182.64,182.62,182.64
CHFJPY,20250806,052600,182.65,182.65,182.65,182.65
CHFJPY,20250806,052700,182.66,182.66,182.65,182.65
CHFJPY,20250806,052800,182.66,182.67,182.66,182.67
CHFJPY,20250806,052900,182.66,182.66,182.64,182.64
CHFJPY,20250806,053000,182.65,182.65,182.64,182.64
CHFJPY,20250806,053100,182.63,182.63,182.63,182.63
CHFJPY,20250806,053200,182.62,182.64,182.62,182.64
CHFJPY,20250806,053300,182.65,182.65,182.65,182.65
CHFJPY,20250806,053400,182.65,182.66,182.64,182.64
CHFJPY,20250806,053500,182.63,182.63,182.62,182.62
CHFJPY,20250806,053600,182.62,182.62,182.62,182.62
CHFJPY,20250806,053700,182.61,182.66,182.61,182.66
CHFJPY,20250806,053800,182.65,182.65,182.64,182.64
CHFJPY,20250806,053900,182.64,182.64,182.62,182.62
CHFJPY,20250806,054000,182.63,182.64,182.63,182.64
CHFJPY,20250806,054100,182.63,182.64,182.63,182.64
CHFJPY,20250806,054200,182.63,182.64,182.63,182.64
CHFJPY,20250806,054300,182.64,182.64,182.64,182.64
CHFJPY,20250806,054400,182.64,182.64,182.64,182.64
CHFJPY,20250806,054500,182.64,182.64,182.64,182.64
CHFJPY,20250806,054600,182.64,182.64,182.64,182.64
CHFJPY,20250806,054700,182.65,182.65,182.65,182.65
CHFJPY,20250806,054800,182.65,182.65,182.63,182.64
CHFJPY,20250806,054900,182.65,182.65,182.65,182.65
CHFJPY,20250806,055000,182.65,182.65,182.64,182.64
CHFJPY,20250806,055100,182.63,182.63,182.62,182.62
CHFJPY,20250806,055200,182.63,182.63,182.62,182.62
CHFJPY,20250806,055300,182.63,182.64,182.63,182.64
CHFJPY,20250806,055400,182.64,182.64,182.64,182.64
CHFJPY,20250806,055500,182.65,182.65,182.65,182.65
CHFJPY,20250806,055600,182.64,182.64,182.62,182.64
CHFJPY,20250806,055700,182.63,182.64,182.63,182.63
CHFJPY,20250806,055800,182.62,182.65,182.62,182.65
CHFJPY,20250806,055900,182.67,182.70,182.67,182.70
CHFJPY,20250806,060000,182.69,182.70,182.69,182.69
CHFJPY,20250806,060100,182.70,182.70,182.70,182.70
CHFJPY,20250806,060200,182.69,182.69,182.67,182.67
CHFJPY,20250806,060300,182.68,182.68,182.68,182.68
CHFJPY,20250806,060400,182.68,182.68,182.68,182.68
CHFJPY,20250806,060500,182.68,182.69,182.68,182.68
CHFJPY,20250806,060600,182.69,182.69,182.69,182.69
CHFJPY,20250806,060700,182.69,182.69,182.69,182.69
CHFJPY,20250806,060800,182.70,182.70,182.69,182.70
CHFJPY,20250806,060900,182.71,182.72,182.71,182.72
CHFJPY,20250806,061000,182.73,182.73,182.72,182.72
CHFJPY,20250806,061100,182.71,182.71,182.69,182.69
CHFJPY,20250806,061200,182.68,182.68,182.67,182.67
CHFJPY,20250806,061300,182.66,182.67,182.66,182.67
CHFJPY,20250806,061400,182.66,182.67,182.66,182.67
CHFJPY,20250806,061500,182.68,182.68,182.67,182.67
CHFJPY,20250806,061600,182.68,182.68,182.65,182.65
CHFJPY,20250806,061700,182.66,182.67,182.66,182.67
CHFJPY,20250806,061800,182.66,182.66,182.65,182.65
CHFJPY,20250806,061900,182.64,182.64,182.64,182.64
CHFJPY,20250806,062000,182.62,182.64,182.62,182.63
CHFJPY,20250806,062100,182.64,182.64,182.64,182.64
CHFJPY,20250806,062200,182.63,182.65,182.63,182.65
CHFJPY,20250806,062300,182.65,182.65,182.65,182.65
CHFJPY,20250806,062400,182.65,182.65,182.65,182.65
CHFJPY,20250806,062500,182.64,182.64,182.64,182.64
CHFJPY,20250806,062600,182.65,182.65,182.62,182.62
CHFJPY,20250806,062700,182.62,182.62,182.62,182.62
CHFJPY,20250806,062800,182.63,182.63,182.62,182.63
CHFJPY,20250806,062900,182.64,182.65,182.64,182.64
CHFJPY,20250806,063000,182.63,182.63,182.63,182.63
CHFJPY,20250806,063100,182.63,182.64,182.63,182.64
CHFJPY,20250806,063200,182.63,182.64,182.63,182.64
CHFJPY,20250806,063300,182.63,182.63,182.63,182.63
CHFJPY,20250806,063400,182.63,182.63,182.62,182.63
CHFJPY,20250806,063500,182.62,182.62,182.62,182.62
CHFJPY,20250806,063600,182.61,182.61,182.60,182.61
CHFJPY,20250806,063700,182.62,182.62,182.62,182.62
CHFJPY,20250806,063800,182.61,182.62,182.61,182.62
CHFJPY,20250806,063900,182.61,182.61,182.61,182.61
CHFJPY,20250806,064000,182.60,182.64,182.60,182.62
CHFJPY,20250806,064100,182.63,182.64,182.63,182.64
CHFJPY,20250806,064200,182.64,182.64,182.64,182.64
CHFJPY,20250806,064300,182.65,182.65,182.65,182.65
CHFJPY,20250806,064400,182.66,182.67,182.66,182.67
CHFJPY,20250806,064500,182.67,182.68,182.67,182.68
CHFJPY,20250806,064600,182.68,182.69,182.68,182.69
CHFJPY,20250806,064700,182.68,182.68,182.68,182.68
CHFJPY,20250806,064800,182.67,182.68,182.67,182.68
CHFJPY,20250806,064900,182.67,182.68,182.66,182.68
CHFJPY,20250806,065000,182.69,182.69,182.68,182.68
CHFJPY,20250806,065100,182.70,182.71,182.69,182.69
CHFJPY,20250806,065200,182.68,182.68,182.68,182.68
CHFJPY,20250806,065300,182.68,182.68,182.68,182.68
CHFJPY,20250806,065400,182.70,182.71,182.70,182.71
CHFJPY,20250806,065500,182.71,182.71,182.70,182.70
CHFJPY,20250806,065600,182.69,182.69,182.68,182.68
CHFJPY,20250806,065700,182.68,182.68,182.68,182.68
CHFJPY,20250806,065800,182.68,182.68,182.67,182.67
CHFJPY,20250806,065900,182.66,182.66,182.64,182.64
CHFJPY,20250806,070000,182.63,182.65,182.63,182.63
CHFJPY,20250806,070100,182.62,182.62,182.60,182.60
CHFJPY,20250806,070200,182.60,182.60,182.58,182.59
CHFJPY,20250806,070300,182.60,182.62,182.60,182.62
CHFJPY,20250806,070400,182.63,182.65,182.63,182.64
CHFJPY,20250806,070500,182.63,182.63,182.62,182.62
CHFJPY,20250806,070600,182.62,182.62,182.62,182.62
CHFJPY,20250806,070700,182.62,182.62,182.62,182.62
CHFJPY,20250806,070800,182.63,182.64,182.63,182.64
CHFJPY,20250806,070900,182.63,182.63,182.63,182.63
CHFJPY,20250806,071000,182.64,182.66,182.64,182.66
CHFJPY,20250806,071100,182.64,182.64,182.64,182.64
CHFJPY,20250806,071200,182.64,182.64,182.64,182.64
CHFJPY,20250806,071300,182.64,182.64,182.64,182.64
CHFJPY,20250806,071400,182.64,182.64,182.64,182.64
CHFJPY,20250806,071500,182.64,182.64,182.63,182.64
CHFJPY,20250806,071600,182.64,182.64,182.64,182.64
CHFJPY,20250806,071700,182.65,182.65,182.65,182.65
CHFJPY,20250806,071800,182.67,182.68,182.67,182.68
CHFJPY,20250806,071900,182.67,182.67,182.63,182.63
CHFJPY,20250806,072000,182.64,182.65,182.64,182.64
CHFJPY,20250806,072100,182.65,182.67,182.65,182.67
CHFJPY,20250806,072200,182.66,182.66,182.65,182.65
CHFJPY,20250806,072300,182.65,182.65,182.64,182.65
CHFJPY,20250806,072400,182.65,182.65,182.64,182.65
CHFJPY,20250806,072500,182.65,182.65,182.65,182.65
CHFJPY,20250806,072600,182.64,182.64,182.64,182.64
CHFJPY,20250806,072700,182.64,182.64,182.63,182.63
CHFJPY,20250806,072800,182.62,182.62,182.62,182.62
CHFJPY,20250806,072900,182.62,182.63,182.62,182.63
CHFJPY,20250806,073000,182.64,182.64,182.62,182.62
CHFJPY,20250806,073100,182.63,182.66,182.62,182.65
CHFJPY,20250806,073200,182.64,182.65,182.64,182.65
CHFJPY,20250806,073300,182.65,182.65,182.64,182.64
CHFJPY,20250806,073400,182.65,182.65,182.64,182.65
CHFJPY,20250806,073500,182.64,182.65,182.64,182.65
CHFJPY,20250806,073600,182.65,182.66,182.65,182.66
CHFJPY,20250806,073700,182.65,182.67,182.65,182.66
CHFJPY,20250806,073800,182.66,182.66,182.66,182.66
CHFJPY,20250806,073900,182.66,182.66,182.66,182.66
CHFJPY,20250806,074000,182.65,182.66,182.65,182.66
CHFJPY,20250806,074100,182.65,182.68,182.65,182.68
CHFJPY,20250806,074200,182.67,182.68,182.67,182.68
CHFJPY,20250806,074300,182.69,182.70,182.69,182.69
CHFJPY,20250806,074400,182.69,182.69,182.69,182.69
CHFJPY,20250806,074500,182.69,182.71,182.69,182.71
CHFJPY,20250806,074600,182.70,182.72,182.70,182.72
CHFJPY,20250806,074700,182.72,182.73,182.72,182.73
CHFJPY,20250806,074800,182.74,182.75,182.74,182.74
CHFJPY,20250806,074900,182.73,182.73,182.72,182.73
CHFJPY,20250806,075000,182.74,182.74,182.74,182.74
CHFJPY,20250806,075100,182.74,182.75,182.74,182.75
CHFJPY,20250806,075200,182.74,182.74,182.74,182.74
CHFJPY,20250806,075300,182.73,182.73,182.73,182.73
CHFJPY,20250806,075400,182.74,182.75,182.74,182.75
CHFJPY,20250806,075500,182.75,182.75,182.75,182.75
CHFJPY,20250806,075600,182.75,182.77,182.75,182.77
CHFJPY,20250806,075700,182.76,182.76,182.75,182.76
CHFJPY,20250806,075800,182.75,182.75,182.73,182.73
CHFJPY,20250806,075900,182.72,182.72,182.70,182.70
CHFJPY,20250806,080000,182.69,182.69,182.68,182.68
CHFJPY,20250806,080100,182.67,182.68,182.66,182.66
CHFJPY,20250806,080200,182.65,182.65,182.64,182.65
CHFJPY,20250806,080300,182.66,182.67,182.66,182.67
CHFJPY,20250806,080400,182.66,182.66,182.64,182.64
CHFJPY,20250806,080500,182.65,182.66,182.65,182.66
CHFJPY,20250806,080600,182.67,182.67,182.65,182.65
CHFJPY,20250806,080700,182.66,182.66,182.64,182.65
CHFJPY,20250806,080800,182.66,182.67,182.66,182.66
CHFJPY,20250806,080900,182.65,182.66,182.64,182.66
CHFJPY,20250806,081000,182.66,182.66,182.66,182.66
CHFJPY,20250806,081100,182.67,182.67,182.67,182.67
CHFJPY,20250806,081200,182.66,182.67,182.65,182.67
CHFJPY,20250806,081300,182.68,182.68,182.68,182.68
CHFJPY,20250806,081400,182.69,182.69,182.68,182.69
CHFJPY,20250806,081500,182.70,182.71,182.69,182.69
CHFJPY,20250806,081600,182.70,182.71,182.70,182.70
CHFJPY,20250806,081700,182.69,182.70,182.68,182.69
CHFJPY,20250806,081800,182.70,182.72,182.70,182.72
CHFJPY,20250806,081900,182.72,182.73,182.71,182.73
CHFJPY,20250806,082000,182.72,182.72,182.72,182.72
CHFJPY,20250806,082100,182.73,182.75,182.73,182.75
CHFJPY,20250806,082200,182.74,182.74,182.73,182.73
CHFJPY,20250806,082300,182.74,182.74,182.72,182.72
CHFJPY,20250806,082400,182.71,182.72,182.70,182.72
CHFJPY,20250806,082500,182.73,182.76,182.73,182.75
CHFJPY,20250806,082600,182.74,182.75,182.74,182.75
CHFJPY,20250806,082700,182.74,182.75,182.74,182.74
CHFJPY,20250806,082800,182.75,182.77,182.75,182.77
CHFJPY,20250806,082900,182.78,182.79,182.78,182.78
CHFJPY,20250806,083000,182.79,182.80,182.79,182.80
CHFJPY,20250806,083100,182.80,182.80,182.79,182.79
CHFJPY,20250806,083200,182.78,182.80,182.78,182.79
CHFJPY,20250806,083300,182.78,182.79,182.78,182.79
CHFJPY,20250806,083400,182.79,182.79,182.78,182.79
CHFJPY,20250806,083500,182.80,182.81,182.80,182.81
CHFJPY,20250806,083600,182.82,182.82,182.82,182.82
CHFJPY,20250806,083700,182.82,182.82,182.80,182.82
CHFJPY,20250806,083800,182.81,182.82,182.80,182.82
CHFJPY,20250806,083900,182.81,182.81,182.75,182.75
CHFJPY,20250806,084000,182.76,182.78,182.76,182.77
CHFJPY,20250806,084100,182.78,182.78,182.77,182.78
CHFJPY,20250806,084200,182.79,182.79,182.78,182.79
CHFJPY,20250806,084300,182.78,182.78,182.78,182.78
CHFJPY,20250806,084400,182.78,182.78,182.77,182.77
CHFJPY,20250806,084500,182.77,182.77,182.77,182.77
CHFJPY,20250806,084600,182.78,182.79,182.77,182.77
CHFJPY,20250806,084700,182.76,182.77,182.75,182.76
CHFJPY,20250806,084800,182.75,182.76,182.75,182.75
CHFJPY,20250806,084900,182.74,182.74,182.72,182.72
CHFJPY,20250806,085000,182.71,182.71,182.70,182.70
CHFJPY,20250806,085100,182.69,182.69,182.68,182.68
CHFJPY,20250806,085200,182.67,182.68,182.66,182.68
CHFJPY,20250806,085300,182.67,182.67,182.67,182.67
CHFJPY,20250806,085400,182.68,182.69,182.68,182.69
CHFJPY,20250806,085500,182.70,182.70,182.68,182.68
CHFJPY,20250806,085600,182.67,182.68,182.67,182.68
CHFJPY,20250806,085700,182.67,182.68,182.66,182.67
CHFJPY,20250806,085800,182.68,182.70,182.68,182.70
CHFJPY,20250806,085900,182.69,182.71,182.69,182.71
CHFJPY,20250806,090000,182.70,182.73,182.70,182.73
CHFJPY,20250806,090100,182.75,182.76,182.72,182.72
CHFJPY,20250806,090200,182.71,182.72,182.71,182.72
CHFJPY,20250806,090300,182.71,182.72,182.71,182.71
CHFJPY,20250806,090400,182.70,182.70,182.68,182.68
CHFJPY,20250806,090500,182.69,182.69,182.68,182.69
CHFJPY,20250806,090600,182.70,182.70,182.67,182.67
CHFJPY,20250806,090700,182.67,182.68,182.67,182.68
CHFJPY,20250806,090800,182.67,182.67,182.67,182.67
CHFJPY,20250806,090900,182.68,182.68,182.66,182.66
CHFJPY,20250806,091000,182.65,182.65,182.64,182.64
CHFJPY,20250806,091100,182.65,182.65,182.65,182.65
CHFJPY,20250806,091200,182.66,182.68,182.65,182.65
CHFJPY,20250806,091300,182.66,182.66,182.65,182.65
CHFJPY,20250806,091400,182.65,182.66,182.65,182.65
CHFJPY,20250806,091500,182.64,182.64,182.62,182.63
CHFJPY,20250806,091600,182.62,182.63,182.60,182.60
CHFJPY,20250806,091700,182.61,182.62,182.59,182.62
CHFJPY,20250806,091800,182.63,182.66,182.63,182.66
CHFJPY,20250806,091900,182.66,182.66,182.65,182.65
CHFJPY,20250806,092000,182.64,182.65,182.63,182.65
CHFJPY,20250806,092100,182.64,182.64,182.64,182.64
CHFJPY,20250806,092200,182.65,182.66,182.65,182.65
CHFJPY,20250806,092300,182.65,182.66,182.65,182.66
CHFJPY,20250806,092400,182.65,182.66,182.65,182.66
CHFJPY,20250806,092500,182.65,182.65,182.65,182.65
CHFJPY,20250806,092600,182.65,182.67,182.65,182.67
CHFJPY,20250806,092700,182.67,182.67,182.65,182.65
CHFJPY,20250806,092800,182.66,182.66,182.65,182.66
CHFJPY,20250806,092900,182.65,182.66,182.64,182.65
CHFJPY,20250806,093000,182.66,182.66,182.66,182.66
CHFJPY,20250806,093100,182.67,182.68,182.67,182.68
CHFJPY,20250806,093200,182.69,182.69,182.68,182.68
CHFJPY,20250806,093300,182.67,182.68,182.67,182.68
CHFJPY,20250806,093400,182.68,182.68,182.68,182.68
CHFJPY,20250806,093500,182.69,182.69,182.68,182.68
CHFJPY,20250806,093600,182.68,182.68,182.64,182.64
CHFJPY,20250806,093700,182.65,182.65,182.65,182.65
CHFJPY,20250806,093800,182.66,182.66,182.66,182.66
CHFJPY,20250806,093900,182.66,182.67,182.65,182.65
CHFJPY,20250806,094000,182.66,182.68,182.66,182.68
CHFJPY,20250806,094100,182.69,182.70,182.68,182.68
CHFJPY,20250806,094200,182.67,182.67,182.64,182.64
CHFJPY,20250806,094300,182.65,182.66,182.65,182.65
CHFJPY,20250806,094400,182.65,182.65,182.65,182.65
CHFJPY,20250806,094500,182.66,182.67,182.66,182.67
CHFJPY,20250806,094600,182.68,182.68,182.67,182.67
CHFJPY,20250806,094700,182.66,182.68,182.66,182.68
CHFJPY,20250806,094800,182.67,182.67,182.65,182.66
CHFJPY,20250806,094900,182.65,182.65,182.63,182.63
CHFJPY,20250806,095000,182.62,182.64,182.62,182.64
CHFJPY,20250806,095100,182.65,182.67,182.65,182.66
CHFJPY,20250806,095200,182.65,182.66,182.65,182.66
CHFJPY,20250806,095300,182.67,182.67,182.67,182.67
CHFJPY,20250806,095400,182.66,182.67,182.65,182.65
CHFJPY,20250806,095500,182.64,182.64,182.63,182.63
CHFJPY,20250806,095600,182.64,182.65,182.64,182.65
CHFJPY,20250806,095700,182.64,182.64,182.62,182.62
CHFJPY,20250806,095800,182.63,182.71,182.63,182.68
CHFJPY,20250806,095900,182.67,182.67,182.64,182.66
CHFJPY,20250806,100000,182.65,182.65,182.64,182.64
CHFJPY,20250806,100100,182.63,182.64,182.60,182.60
CHFJPY,20250806,100200,182.59,182.62,182.59,182.61
CHFJPY,20250806,100300,182.62,182.62,182.59,182.59
CHFJPY,20250806,100400,182.59,182.59,182.59,182.59
CHFJPY,20250806,100500,182.58,182.60,182.56,182.56
CHFJPY,20250806,100600,182.55,182.55,182.55,182.55
CHFJPY,20250806,100700,182.56,182.58,182.56,182.57
CHFJPY,20250806,100800,182.58,182.62,182.58,182.62
CHFJPY,20250806,100900,182.63,182.63,182.62,182.62
CHFJPY,20250806,101000,182.62,182.62,182.60,182.60
CHFJPY,20250806,101100,182.61,182.63,182.61,182.61
CHFJPY,20250806,101200,182.62,182.62,182.62,182.62
CHFJPY,20250806,101300,182.62,182.62,182.62,182.62
CHFJPY,20250806,101400,182.61,182.61,182.60,182.60
CHFJPY,20250806,101500,182.61,182.61,182.60,182.60
CHFJPY,20250806,101600,182.59,182.59,182.57,182.58
CHFJPY,20250806,101700,182.57,182.59,182.56,182.58
CHFJPY,20250806,101800,182.57,182.60,182.56,182.60
CHFJPY,20250806,101900,182.59,182.61,182.59,182.60
CHFJPY,20250806,102000,182.59,182.60,182.59,182.60
CHFJPY,20250806,102100,182.59,182.62,182.59,182.62
CHFJPY,20250806,102200,182.63,182.64,182.63,182.64
CHFJPY,20250806,102300,182.65,182.65,182.65,182.65
CHFJPY,20250806,102400,182.66,182.67,182.66,182.67
CHFJPY,20250806,102500,182.66,182.68,182.66,182.68
CHFJPY,20250806,102600,182.69,182.70,182.67,182.67
CHFJPY,20250806,102700,182.66,182.66,182.64,182.64
CHFJPY,20250806,102800,182.63,182.64,182.63,182.64
CHFJPY,20250806,102900,182.63,182.64,182.61,182.62
CHFJPY,20250806,103000,182.63,182.64,182.63,182.63
CHFJPY,20250806,103100,182.62,182.63,182.62,182.63
CHFJPY,20250806,103200,182.62,182.63,182.62,182.63
CHFJPY,20250806,103300,182.62,182.62,182.59,182.60
CHFJPY,20250806,103400,182.61,182.62,182.60,182.60
CHFJPY,20250806,103500,182.61,182.63,182.61,182.63
CHFJPY,20250806,103600,182.64,182.65,182.61,182.63
CHFJPY,20250806,103700,182.64,182.65,182.64,182.65
CHFJPY,20250806,103800,182.65,182.65,182.64,182.64
CHFJPY,20250806,103900,182.65,182.66,182.64,182.64
CHFJPY,20250806,104000,182.63,182.64,182.61,182.62
CHFJPY,20250806,104100,182.63,182.64,182.63,182.64
CHFJPY,20250806,104200,182.65,182.67,182.65,182.67
CHFJPY,20250806,104300,182.66,182.66,182.65,182.66
CHFJPY,20250806,104400,182.67,182.68,182.66,182.68
CHFJPY,20250806,104500,182.69,182.73,182.69,182.73
CHFJPY,20250806,104600,182.74,182.74,182.72,182.73
CHFJPY,20250806,104700,182.73,182.73,182.73,182.73
CHFJPY,20250806,104800,182.72,182.72,182.72,182.72
CHFJPY,20250806,104900,182.72,182.73,182.71,182.71
CHFJPY,20250806,105000,182.70,182.71,182.70,182.71
CHFJPY,20250806,105100,182.72,182.72,182.69,182.70
CHFJPY,20250806,105200,182.71,182.71,182.67,182.67
CHFJPY,20250806,105300,182.68,182.68,182.67,182.68
CHFJPY,20250806,105400,182.67,182.70,182.67,182.70
CHFJPY,20250806,105500,182.69,182.69,182.68,182.68
CHFJPY,20250806,105600,182.69,182.72,182.69,182.72
CHFJPY,20250806,105700,182.73,182.74,182.73,182.73
CHFJPY,20250806,105800,182.72,182.73,182.71,182.73
CHFJPY,20250806,105900,182.74,182.74,182.73,182.73
CHFJPY,20250806,110000,182.72,182.72,182.71,182.71
CHFJPY,20250806,110100,182.72,182.74,182.71,182.74
CHFJPY,20250806,110200,182.75,182.78,182.75,182.77
CHFJPY,20250806,110300,182.76,182.78,182.75,182.76
CHFJPY,20250806,110400,182.75,182.75,182.73,182.73
CHFJPY,20250806,110500,182.74,182.76,182.74,182.76
CHFJPY,20250806,110600,182.77,182.77,182.77,182.77
CHFJPY,20250806,110700,182.77,182.79,182.77,182.79
CHFJPY,20250806,110800,182.78,182.78,182.78,182.78
CHFJPY,20250806,110900,182.78,182.78,182.78,182.78
CHFJPY,20250806,111000,182.77,182.78,182.76,182.76
CHFJPY,20250806,111100,182.77,182.78,182.77,182.77
CHFJPY,20250806,111200,182.77,182.77,182.77,182.77
CHFJPY,20250806,111300,182.76,182.76,182.75,182.76
CHFJPY,20250806,111400,182.75,182.76,182.74,182.75
CHFJPY,20250806,111500,182.74,182.76,182.74,182.76
CHFJPY,20250806,111600,182.75,182.75,182.72,182.72
CHFJPY,20250806,111700,182.71,182.74,182.71,182.74
CHFJPY,20250806,111800,182.73,182.73,182.71,182.71
CHFJPY,20250806,111900,182.70,182.70,182.70,182.70
CHFJPY,20250806,112000,182.70,182.71,182.70,182.71
CHFJPY,20250806,112100,182.70,182.70,182.68,182.69
CHFJPY,20250806,112200,182.70,182.72,182.70,182.72
CHFJPY,20250806,112300,182.73,182.73,182.72,182.72
CHFJPY,20250806,112400,182.72,182.72,182.71,182.71
CHFJPY,20250806,112500,182.72,182.72,182.72,182.72
CHFJPY,20250806,112600,182.71,182.71,182.69,182.70
CHFJPY,20250806,112700,182.69,182.69,182.68,182.69
CHFJPY,20250806,112800,182.70,182.71,182.70,182.70
CHFJPY,20250806,112900,182.71,182.72,182.71,182.72
CHFJPY,20250806,113000,182.71,182.72,182.71,182.72
CHFJPY,20250806,113100,182.73,182.73,182.71,182.72
CHFJPY,20250806,113200,182.71,182.72,182.71,182.71
CHFJPY,20250806,113300,182.72,182.72,182.72,182.72
CHFJPY,20250806,113400,182.73,182.73,182.71,182.72
CHFJPY,20250806,113500,182.71,182.71,182.69,182.71
CHFJPY,20250806,113600,182.72,182.73,182.72,182.73
CHFJPY,20250806,113700,182.74,182.74,182.74,182.74
CHFJPY,20250806,113800,182.73,182.73,182.72,182.72
CHFJPY,20250806,113900,182.73,182.74,182.73,182.73
CHFJPY,20250806,114000,182.72,182.73,182.72,182.73
CHFJPY,20250806,114100,182.72,182.72,182.71,182.72
CHFJPY,20250806,114200,182.71,182.71,182.71,182.71
CHFJPY,20250806,114300,182.72,182.72,182.72,182.72
CHFJPY,20250806,114400,182.73,182.73,182.73,182.73
CHFJPY,20250806,114500,182.72,182.73,182.72,182.73
CHFJPY,20250806,114600,182.74,182.75,182.74,182.75
CHFJPY,20250806,114700,182.76,182.78,182.76,182.77
CHFJPY,20250806,114800,182.78,182.78,182.78,182.78
CHFJPY,20250806,114900,182.78,182.79,182.78,182.79
CHFJPY,20250806,115000,182.78,182.80,182.78,182.79
CHFJPY,20250806,115100,182.80,182.82,182.80,182.81
CHFJPY,20250806,115200,182.80,182.81,182.80,182.81
CHFJPY,20250806,115300,182.82,182.84,182.82,182.83
CHFJPY,20250806,115400,182.84,182.84,182.83,182.83
CHFJPY,20250806,115500,182.82,182.82,182.81,182.82
CHFJPY,20250806,115600,182.83,182.86,182.83,182.86
CHFJPY,20250806,115700,182.87,182.87,182.86,182.87
CHFJPY,20250806,115800,182.86,182.86,182.85,182.86
CHFJPY,20250806,115900,182.87,182.88,182.87,182.88
CHFJPY,20250806,120000,182.89,182.92,182.89,182.92
CHFJPY,20250806,120100,182.93,182.94,182.93,182.94
CHFJPY,20250806,120200,182.93,182.95,182.93,182.95
CHFJPY,20250806,120300,182.96,182.96,182.95,182.95
CHFJPY,20250806,120400,182.94,182.94,182.94,182.94
CHFJPY,20250806,120500,182.93,182.93,182.92,182.92
CHFJPY,20250806,120600,182.91,182.92,182.91,182.91
CHFJPY,20250806,120700,182.90,182.90,182.90,182.90
CHFJPY,20250806,120800,182.90,182.93,182.89,182.92
CHFJPY,20250806,120900,182.93,182.95,182.92,182.95
CHFJPY,20250806,121000,182.96,182.97,182.96,182.97
CHFJPY,20250806,121100,182.96,182.97,182.96,182.96
CHFJPY,20250806,121200,182.95,182.96,182.95,182.95
CHFJPY,20250806,121300,182.94,183.00,182.94,183.00
CHFJPY,20250806,121400,183.01,183.02,183.01,183.02
CHFJPY,20250806,121500,183.01,183.01,182.98,182.98
CHFJPY,20250806,121600,182.97,183.01,182.97,183.01
CHFJPY,20250806,121700,183.00,183.00,182.98,182.99
CHFJPY,20250806,121800,182.98,182.98,182.97,182.97
CHFJPY,20250806,121900,182.96,182.96,182.96,182.96
CHFJPY,20250806,122000,182.97,182.97,182.93,182.94
CHFJPY,20250806,122100,182.95,182.98,182.95,182.97
CHFJPY,20250806,122200,182.98,182.99,182.94,182.95
CHFJPY,20250806,122300,182.94,182.97,182.94,182.97
CHFJPY,20250806,122400,182.98,182.98,182.97,182.97
CHFJPY,20250806,122500,182.96,182.96,182.95,182.96
CHFJPY,20250806,122600,182.95,182.95,182.95,182.95
CHFJPY,20250806,122700,182.95,182.96,182.95,182.95
CHFJPY,20250806,122800,182.94,182.95,182.94,182.95
CHFJPY,20250806,122900,182.94,182.95,182.94,182.95
CHFJPY,20250806,123000,182.96,182.96,182.95,182.96
CHFJPY,20250806,123100,182.95,182.95,182.93,182.93
CHFJPY,20250806,123200,182.92,182.93,182.90,182.90
CHFJPY,20250806,123300,182.90,182.90,182.90,182.90
CHFJPY,20250806,123400,182.90,182.92,182.90,182.91
CHFJPY,20250806,123500,182.90,182.90,182.89,182.89
CHFJPY,20250806,123600,182.90,182.90,182.90,182.90
CHFJPY,20250806,123700,182.90,182.90,182.89,182.90
CHFJPY,20250806,123800,182.91,182.91,182.91,182.91
CHFJPY,20250806,123900,182.90,182.91,182.89,182.90
CHFJPY,20250806,124000,182.90,182.90,182.90,182.90
CHFJPY,20250806,124100,182.89,182.90,182.88,182.90
CHFJPY,20250806,124200,182.89,182.89,182.88,182.88
CHFJPY,20250806,124300,182.87,182.88,182.87,182.87
CHFJPY,20250806,124400,182.87,182.87,182.87,182.87
CHFJPY,20250806,124500,182.88,182.89,182.88,182.88
CHFJPY,20250806,124600,182.89,182.89,182.89,182.89
CHFJPY,20250806,124700,182.90,182.91,182.90,182.91
CHFJPY,20250806,124800,182.91,182.91,182.90,182.90
CHFJPY,20250806,124900,182.91,182.92,182.91,182.91
CHFJPY,20250806,125000,182.90,182.90,182.90,182.90
CHFJPY,20250806,125100,182.90,182.90,182.87,182.89
CHFJPY,20250806,125200,182.90,182.93,182.90,182.93
CHFJPY,20250806,125300,182.92,182.92,182.90,182.90
CHFJPY,20250806,125400,182.91,182.91,182.89,182.90
CHFJPY,20250806,125500,182.92,182.93,182.92,182.92
CHFJPY,20250806,125600,182.91,182.91,182.91,182.91
CHFJPY,20250806,125700,182.92,182.92,182.92,182.92
CHFJPY,20250806,125800,182.92,182.92,182.90,182.90
CHFJPY,20250806,125900,182.91,182.91,182.90,182.90
CHFJPY,20250806,130000,182.90,182.90,182.90,182.90
CHFJPY,20250806,130100,182.89,182.91,182.89,182.90
CHFJPY,20250806,130200,182.91,182.91,182.88,182.88
CHFJPY,20250806,130300,182.87,182.87,182.87,182.87
CHFJPY,20250806,130400,182.87,182.87,182.87,182.87
CHFJPY,20250806,130500,182.88,182.88,182.86,182.87
CHFJPY,20250806,130600,182.86,182.86,182.85,182.85
CHFJPY,20250806,130700,182.84,182.85,182.84,182.85
CHFJPY,20250806,130800,182.86,182.87,182.86,182.86
CHFJPY,20250806,130900,182.87,182.88,182.86,182.88
CHFJPY,20250806,131000,182.89,182.89,182.89,182.89
CHFJPY,20250806,131100,182.88,182.88,182.86,182.87
CHFJPY,20250806,131200,182.86,182.86,182.83,182.83
CHFJPY,20250806,131300,182.84,182.84,182.83,182.84
CHFJPY,20250806,131400,182.85,182.85,182.83,182.83
CHFJPY,20250806,131500,182.84,182.84,182.83,182.84
CHFJPY,20250806,131600,182.83,182.83,182.82,182.82
CHFJPY,20250806,131700,182.83,182.84,182.83,182.84
CHFJPY,20250806,131800,182.83,182.83,182.83,182.83
CHFJPY,20250806,131900,182.84,182.86,182.84,182.86
CHFJPY,20250806,132000,182.85,182.86,182.85,182.86
CHFJPY,20250806,132100,182.85,182.86,182.83,182.83
CHFJPY,20250806,132200,182.83,182.83,182.83,182.83
CHFJPY,20250806,132300,182.84,182.85,182.84,182.85
CHFJPY,20250806,132400,182.84,182.85,182.83,182.84
CHFJPY,20250806,132500,182.85,182.85,182.85,182.85
CHFJPY,20250806,132600,182.86,182.87,182.86,182.87
CHFJPY,20250806,132700,182.86,182.86,182.86,182.86
CHFJPY,20250806,132800,182.85,182.86,182.85,182.85
CHFJPY,20250806,132900,182.86,182.86,182.85,182.85
CHFJPY,20250806,133000,182.84,182.85,182.84,182.84
CHFJPY,20250806,133100,182.83,182.83,182.81,182.81
CHFJPY,20250806,133200,182.82,182.83,182.82,182.83
CHFJPY,20250806,133300,182.82,182.82,182.80,182.81
CHFJPY,20250806,133400,182.80,182.80,182.79,182.79
CHFJPY,20250806,133500,182.79,182.79,182.76,182.76
CHFJPY,20250806,133600,182.77,182.77,182.77,182.77
CHFJPY,20250806,133700,182.78,182.78,182.78,182.78
CHFJPY,20250806,133800,182.78,182.80,182.78,182.80
CHFJPY,20250806,133900,182.79,182.80,182.79,182.80
CHFJPY,20250806,134000,182.80,182.80,182.78,182.79
CHFJPY,20250806,134100,182.78,182.78,182.75,182.75
CHFJPY,20250806,134200,182.76,182.76,182.75,182.75
CHFJPY,20250806,134300,182.74,182.74,182.74,182.74
CHFJPY,20250806,134400,182.74,182.76,182.74,182.75
CHFJPY,20250806,134500,182.76,182.77,182.76,182.76
CHFJPY,20250806,134600,182.75,182.75,182.74,182.74
CHFJPY,20250806,134700,182.73,182.73,182.73,182.73
CHFJPY,20250806,134800,182.74,182.75,182.73,182.75
CHFJPY,20250806,134900,182.74,182.75,182.74,182.74
CHFJPY,20250806,135000,182.74,182.74,182.73,182.73
CHFJPY,20250806,135100,182.74,182.76,182.74,182.74
CHFJPY,20250806,135200,182.75,182.75,182.74,182.74
CHFJPY,20250806,135300,182.75,182.75,182.74,182.74
CHFJPY,20250806,135400,182.74,182.75,182.74,182.75
CHFJPY,20250806,135500,182.75,182.76,182.75,182.76
CHFJPY,20250806,135600,182.75,182.75,182.74,182.74
CHFJPY,20250806,135700,182.74,182.76,182.74,182.76
CHFJPY,20250806,135800,182.77,182.77,182.75,182.75
CHFJPY,20250806,135900,182.76,182.79,182.76,182.79
CHFJPY,20250806,140000,182.80,182.80,182.79,182.79
CHFJPY,20250806,140100,182.80,182.81,182.79,182.81
CHFJPY,20250806,140200,182.82,182.82,182.80,182.81
CHFJPY,20250806,140300,182.80,182.80,182.77,182.77
CHFJPY,20250806,140400,182.76,182.77,182.74,182.74
CHFJPY,20250806,140500,182.73,182.74,182.72,182.72
CHFJPY,20250806,140600,182.72,182.72,182.72,182.72
CHFJPY,20250806,140700,182.73,182.73,182.73,182.73
CHFJPY,20250806,140800,182.74,182.74,182.74,182.74
CHFJPY,20250806,140900,182.73,182.75,182.73,182.75
CHFJPY,20250806,141000,182.76,182.76,182.75,182.75
CHFJPY,20250806,141100,182.74,182.74,182.73,182.73
CHFJPY,20250806,141200,182.74,182.76,182.74,182.76
CHFJPY,20250806,141300,182.75,182.76,182.75,182.76
CHFJPY,20250806,141400,182.77,182.77,182.76,182.76
CHFJPY,20250806,141500,182.75,182.75,182.74,182.74
CHFJPY,20250806,141600,182.73,182.77,182.73,182.77
CHFJPY,20250806,141700,182.76,182.77,182.75,182.77
CHFJPY,20250806,141800,182.76,182.76,182.71,182.71
CHFJPY,20250806,141900,182.70,182.71,182.68,182.71
CHFJPY,20250806,142000,182.72,182.73,182.72,182.73
CHFJPY,20250806,142100,182.72,182.73,182.71,182.73
CHFJPY,20250806,142200,182.73,182.73,182.70,182.70
CHFJPY,20250806,142300,182.71,182.71,182.70,182.70
CHFJPY,20250806,142400,182.69,182.71,182.69,182.70
CHFJPY,20250806,142500,182.70,182.73,182.70,182.73
CHFJPY,20250806,142600,182.72,182.72,182.71,182.72
CHFJPY,20250806,142700,182.71,182.71,182.70,182.70
CHFJPY,20250806,142800,182.69,182.69,182.67,182.67
CHFJPY,20250806,142900,182.68,182.69,182.68,182.69
CHFJPY,20250806,143000,182.70,182.70,182.67,182.68
CHFJPY,20250806,143100,182.67,182.68,182.67,182.68
CHFJPY,20250806,143200,182.69,182.70,182.68,182.70
CHFJPY,20250806,143300,182.68,182.70,182.68,182.70
CHFJPY,20250806,143400,182.71,182.72,182.71,182.72
CHFJPY,20250806,143500,182.73,182.73,182.72,182.72
CHFJPY,20250806,143600,182.72,182.72,182.71,182.72
CHFJPY,20250806,143700,182.71,182.72,182.71,182.72
CHFJPY,20250806,143800,182.71,182.71,182.70,182.70
CHFJPY,20250806,143900,182.71,182.71,182.70,182.70
CHFJPY,20250806,144000,182.69,182.70,182.69,182.69
CHFJPY,20250806,144100,182.70,182.72,182.70,182.72
CHFJPY,20250806,144200,182.73,182.75,182.73,182.75
CHFJPY,20250806,144300,182.74,182.75,182.72,182.72
CHFJPY,20250806,144400,182.73,182.76,182.73,182.76
CHFJPY,20250806,144500,182.77,182.77,182.76,182.76
CHFJPY,20250806,144600,182.77,182.78,182.77,182.78
CHFJPY,20250806,144700,182.77,182.80,182.77,182.80
CHFJPY,20250806,144800,182.80,182.82,182.80,182.82
CHFJPY,20250806,144900,182.81,182.84,182.81,182.83
CHFJPY,20250806,145000,182.84,182.84,182.80,182.81
CHFJPY,20250806,145100,182.80,182.84,182.80,182.84
CHFJPY,20250806,145200,182.83,182.86,182.83,182.86
CHFJPY,20250806,145300,182.87,182.87,182.83,182.84
CHFJPY,20250806,145400,182.85,182.85,182.83,182.83
CHFJPY,20250806,145500,182.82,182.83,182.81,182.82
CHFJPY,20250806,145600,182.83,182.84,182.82,182.82
CHFJPY,20250806,145700,182.81,182.85,182.81,182.85
CHFJPY,20250806,145800,182.84,182.87,182.84,182.86
CHFJPY,20250806,145900,182.85,182.86,182.83,182.83
CHFJPY,20250806,150000,182.82,182.82,182.81,182.82
CHFJPY,20250806,150100,182.82,182.82,182.81,182.81
CHFJPY,20250806,150200,182.82,182.83,182.81,182.83
CHFJPY,20250806,150300,182.84,182.84,182.82,182.82
CHFJPY,20250806,150400,182.82,182.83,182.82,182.83
CHFJPY,20250806,150500,182.82,182.82,182.82,182.82
CHFJPY,20250806,150600,182.82,182.82,182.80,182.81
CHFJPY,20250806,150700,182.82,182.83,182.82,182.82
CHFJPY,20250806,150800,182.81,182.81,182.81,182.81
CHFJPY,20250806,150900,182.81,182.81,182.81,182.81
CHFJPY,20250806,151000,182.82,182.83,182.82,182.83
CHFJPY,20250806,151100,182.82,182.82,182.81,182.81
CHFJPY,20250806,151200,182.82,182.82,182.81,182.81
CHFJPY,20250806,151300,182.80,182.82,182.79,182.79
CHFJPY,20250806,151400,182.80,182.80,182.79,182.80
CHFJPY,20250806,151500,182.79,182.83,182.78,182.82
CHFJPY,20250806,151600,182.83,182.83,182.81,182.82
CHFJPY,20250806,151700,182.81,182.83,182.80,182.83
CHFJPY,20250806,151800,182.82,182.82,182.81,182.82
CHFJPY,20250806,151900,182.81,182.81,182.80,182.80
CHFJPY,20250806,152000,182.80,182.80,182.79,182.79
CHFJPY,20250806,152100,182.78,182.79,182.75,182.75
CHFJPY,20250806,152200,182.76,182.76,182.75,182.75
CHFJPY,20250806,152300,182.74,182.75,182.74,182.75
CHFJPY,20250806,152400,182.75,182.76,182.75,182.76
CHFJPY,20250806,152500,182.75,182.75,182.75,182.75
CHFJPY,20250806,152600,182.74,182.75,182.74,182.74
CHFJPY,20250806,152700,182.75,182.75,182.73,182.73
CHFJPY,20250806,152800,182.74,182.75,182.73,182.75
CHFJPY,20250806,152900,182.76,182.76,182.76,182.76
CHFJPY,20250806,153000,182.76,182.77,182.75,182.77
CHFJPY,20250806,153100,182.78,182.78,182.76,182.77
CHFJPY,20250806,153200,182.76,182.77,182.75,182.75
CHFJPY,20250806,153300,182.76,182.78,182.76,182.78
CHFJPY,20250806,153400,182.77,182.77,182.76,182.76
CHFJPY,20250806,153500,182.77,182.79,182.77,182.77
CHFJPY,20250806,153600,182.76,182.76,182.75,182.76
CHFJPY,20250806,153700,182.77,182.77,182.75,182.75
CHFJPY,20250806,153800,182.74,182.75,182.74,182.75
CHFJPY,20250806,153900,182.74,182.75,182.74,182.74
CHFJPY,20250806,154000,182.73,182.75,182.73,182.75
CHFJPY,20250806,154100,182.74,182.74,182.71,182.72
CHFJPY,20250806,154200,182.73,182.74,182.70,182.70
CHFJPY,20250806,154300,182.69,182.69,182.67,182.67
CHFJPY,20250806,154400,182.67,182.67,182.65,182.66
CHFJPY,20250806,154500,182.65,182.65,182.63,182.64
CHFJPY,20250806,154600,182.65,182.66,182.64,182.64
CHFJPY,20250806,154700,182.63,182.65,182.63,182.64
CHFJPY,20250806,154800,182.65,182.68,182.65,182.68
CHFJPY,20250806,154900,182.67,182.68,182.66,182.68
CHFJPY,20250806,155000,182.69,182.71,182.69,182.71
CHFJPY,20250806,155100,182.70,182.70,182.68,182.69
CHFJPY,20250806,155200,182.68,182.68,182.62,182.62
CHFJPY,20250806,155300,182.63,182.67,182.63,182.67
CHFJPY,20250806,155400,182.66,182.66,182.65,182.65
CHFJPY,20250806,155500,182.64,182.65,182.63,182.65
CHFJPY,20250806,155600,182.66,182.66,182.62,182.65
CHFJPY,20250806,155700,182.64,182.66,182.64,182.65
CHFJPY,20250806,155800,182.64,182.67,182.63,182.67
CHFJPY,20250806,155900,182.68,182.68,182.66,182.66
CHFJPY,20250806,160000,182.67,182.67,182.63,182.64
CHFJPY,20250806,160100,182.65,182.65,182.61,182.61
CHFJPY,20250806,160200,182.62,182.62,182.60,182.60
CHFJPY,20250806,160300,182.59,182.61,182.53,182.53
CHFJPY,20250806,160400,182.52,182.60,182.52,182.59
CHFJPY,20250806,160500,182.58,182.58,182.58,182.58
CHFJPY,20250806,160600,182.57,182.57,182.56,182.57
CHFJPY,20250806,160700,182.56,182.59,182.56,182.58
CHFJPY,20250806,160800,182.59,182.61,182.59,182.61
CHFJPY,20250806,160900,182.60,182.64,182.60,182.62
CHFJPY,20250806,161000,182.63,182.64,182.61,182.61
CHFJPY,20250806,161100,182.60,182.61,182.59,182.61
CHFJPY,20250806,161200,182.62,182.63,182.62,182.63
CHFJPY,20250806,161300,182.64,182.66,182.64,182.66
CHFJPY,20250806,161400,182.65,182.66,182.65,182.66
CHFJPY,20250806,161500,182.67,182.67,182.65,182.65
CHFJPY,20250806,161600,182.66,182.67,182.66,182.66
CHFJPY,20250806,161700,182.67,182.67,182.66,182.66
CHFJPY,20250806,161800,182.67,182.68,182.67,182.68
CHFJPY,20250806,161900,182.69,182.70,182.68,182.70
CHFJPY,20250806,162000,182.69,182.69,182.66,182.67
CHFJPY,20250806,162100,182.66,182.66,182.64,182.64
CHFJPY,20250806,162200,182.63,182.63,182.61,182.61
CHFJPY,20250806,162300,182.60,182.60,182.57,182.59
CHFJPY,20250806,162400,182.60,182.60,182.58,182.60
CHFJPY,20250806,162500,182.59,182.60,182.56,182.57
CHFJPY,20250806,162600,182.56,182.57,182.56,182.56
CHFJPY,20250806,162700,182.55,182.55,182.55,182.55
CHFJPY,20250806,162800,182.55,182.58,182.55,182.58
CHFJPY,20250806,162900,182.59,182.59,182.59,182.59
CHFJPY,20250806,163000,182.59,182.60,182.59,182.60
CHFJPY,20250806,163100,182.59,182.62,182.58,182.62
CHFJPY,20250806,163200,182.61,182.61,182.59,182.59
CHFJPY,20250806,163300,182.58,182.58,182.57,182.57
CHFJPY,20250806,163400,182.56,182.57,182.55,182.56
CHFJPY,20250806,163500,182.55,182.56,182.54,182.56
CHFJPY,20250806,163600,182.57,182.58,182.56,182.56
CHFJPY,20250806,163700,182.57,182.57,182.55,182.55
CHFJPY,20250806,163800,182.55,182.55,182.55,182.55
CHFJPY,20250806,163900,182.54,182.54,182.52,182.52
CHFJPY,20250806,164000,182.53,182.57,182.53,182.57
CHFJPY,20250806,164100,182.58,182.59,182.58,182.59
CHFJPY,20250806,164200,182.58,182.58,182.58,182.58
CHFJPY,20250806,164300,182.59,182.59,182.56,182.56
CHFJPY,20250806,164400,182.57,182.57,182.56,182.56
CHFJPY,20250806,164500,182.55,182.57,182.54,182.54
CHFJPY,20250806,164600,182.55,182.56,182.54,182.56
CHFJPY,20250806,164700,182.55,182.56,182.55,182.56
CHFJPY,20250806,164800,182.57,182.57,182.57,182.57
CHFJPY,20250806,164900,182.57,182.58,182.57,182.57
CHFJPY,20250806,165000,182.58,182.58,182.56,182.56
CHFJPY,20250806,165100,182.55,182.59,182.55,182.58
CHFJPY,20250806,165200,182.59,182.60,182.58,182.58
CHFJPY,20250806,165300,182.57,182.58,182.56,182.56
CHFJPY,20250806,165400,182.57,182.57,182.54,182.54
CHFJPY,20250806,165500,182.55,182.56,182.55,182.56
CHFJPY,20250806,165600,182.55,182.55,182.53,182.54
CHFJPY,20250806,165700,182.53,182.54,182.53,182.54
CHFJPY,20250806,165800,182.53,182.54,182.53,182.53
CHFJPY,20250806,165900,182.54,182.54,182.52,182.52
CHFJPY,20250806,170000,182.51,182.53,182.51,182.52
CHFJPY,20250806,170100,182.51,182.51,182.48,182.48
CHFJPY,20250806,170200,182.49,182.50,182.48,182.49
CHFJPY,20250806,170300,182.50,182.52,182.50,182.51
CHFJPY,20250806,170400,182.52,182.56,182.52,182.56
CHFJPY,20250806,170500,182.57,182.60,182.57,182.58
CHFJPY,20250806,170600,182.57,182.57,182.56,182.57
CHFJPY,20250806,170700,182.56,182.60,182.56,182.59
CHFJPY,20250806,170800,182.58,182.60,182.58,182.60
CHFJPY,20250806,170900,182.59,182.62,182.59,182.61
CHFJPY,20250806,171000,182.62,182.62,182.61,182.62
CHFJPY,20250806,171100,182.61,182.62,182.61,182.62
CHFJPY,20250806,171200,182.61,182.61,182.60,182.61
CHFJPY,20250806,171300,182.62,182.62,182.60,182.60
CHFJPY,20250806,171400,182.59,182.60,182.59,182.59
CHFJPY,20250806,171500,182.58,182.60,182.58,182.59
CHFJPY,20250806,171600,182.60,182.62,182.60,182.62
CHFJPY,20250806,171700,182.63,182.67,182.63,182.67
CHFJPY,20250806,171800,182.68,182.68,182.67,182.67
CHFJPY,20250806,171900,182.68,182.70,182.68,182.70
CHFJPY,20250806,172000,182.69,182.69,182.68,182.69
CHFJPY,20250806,172100,182.72,182.74,182.72,182.74
CHFJPY,20250806,172200,182.75,182.75,182.68,182.68
CHFJPY,20250806,172300,182.69,182.70,182.68,182.70
CHFJPY,20250806,172400,182.69,182.69,182.67,182.68
CHFJPY,20250806,172500,182.68,182.69,182.68,182.68
CHFJPY,20250806,172600,182.69,182.69,182.68,182.69
CHFJPY,20250806,172700,182.70,182.70,182.70,182.70
CHFJPY,20250806,172800,182.69,182.70,182.69,182.70
CHFJPY,20250806,172900,182.69,182.70,182.68,182.70
CHFJPY,20250806,173000,182.70,182.71,182.70,182.71
CHFJPY,20250806,173100,182.72,182.73,182.70,182.73
CHFJPY,20250806,173200,182.72,182.73,182.71,182.73
CHFJPY,20250806,173300,182.74,182.75,182.71,182.71
CHFJPY,20250806,173400,182.70,182.70,182.69,182.69
CHFJPY,20250806,173500,182.70,182.72,182.70,182.71
CHFJPY,20250806,173600,182.70,182.71,182.70,182.71
CHFJPY,20250806,173700,182.72,182.75,182.72,182.73
CHFJPY,20250806,173800,182.74,182.79,182.74,182.78
CHFJPY,20250806,173900,182.79,182.81,182.77,182.80
CHFJPY,20250806,174000,182.81,182.81,182.78,182.80
CHFJPY,20250806,174100,182.81,182.85,182.78,182.78
CHFJPY,20250806,174200,182.79,182.81,182.76,182.77
CHFJPY,20250806,174300,182.78,182.78,182.73,182.73
CHFJPY,20250806,174400,182.72,182.75,182.72,182.74
CHFJPY,20250806,174500,182.73,182.73,182.70,182.72
CHFJPY,20250806,174600,182.71,182.72,182.68,182.69
CHFJPY,20250806,174700,182.70,182.70,182.68,182.69
CHFJPY,20250806,174800,182.68,182.72,182.68,182.71
CHFJPY,20250806,174900,182.70,182.71,182.68,182.71
CHFJPY,20250806,175000,182.70,182.71,182.69,182.70
CHFJPY,20250806,175100,182.71,182.71,182.70,182.71
CHFJPY,20250806,175200,182.72,182.72,182.71,182.72
CHFJPY,20250806,175300,182.71,182.71,182.70,182.70
CHFJPY,20250806,175400,182.69,182.71,182.69,182.69
CHFJPY,20250806,175500,182.70,182.70,182.68,182.68
CHFJPY,20250806,175600,182.69,182.73,182.69,182.72
CHFJPY,20250806,175700,182.71,182.73,182.71,182.73
CHFJPY,20250806,175800,182.74,182.79,182.74,182.79
CHFJPY,20250806,175900,182.78,182.82,182.77,182.82
CHFJPY,20250806,180000,182.81,182.85,182.81,182.84
CHFJPY,20250806,180100,182.83,182.84,182.80,182.81
CHFJPY,20250806,180200,182.80,182.81,182.80,182.80
CHFJPY,20250806,180300,182.81,182.82,182.80,182.80
CHFJPY,20250806,180400,182.79,182.82,182.79,182.80
CHFJPY,20250806,180500,182.81,182.85,182.80,182.85
CHFJPY,20250806,180600,182.86,182.86,182.83,182.84
CHFJPY,20250806,180700,182.83,182.84,182.82,182.84
CHFJPY,20250806,180800,182.85,182.88,182.84,182.88
CHFJPY,20250806,180900,182.87,182.89,182.86,182.89
CHFJPY,20250806,181000,182.90,182.90,182.88,182.89
CHFJPY,20250806,181100,182.90,182.90,182.89,182.90
CHFJPY,20250806,181200,182.89,182.90,182.89,182.90
CHFJPY,20250806,181300,182.90,182.92,182.90,182.91
CHFJPY,20250806,181400,182.92,182.93,182.92,182.93
CHFJPY,20250806,181500,182.93,182.93,182.93,182.93
CHFJPY,20250806,181600,182.92,182.94,182.92,182.93
CHFJPY,20250806,181700,182.92,182.95,182.92,182.95
CHFJPY,20250806,181800,182.94,182.94,182.93,182.93
CHFJPY,20250806,181900,182.92,182.93,182.91,182.92
CHFJPY,20250806,182000,182.91,182.92,182.90,182.91
CHFJPY,20250806,182100,182.92,182.93,182.90,182.90
CHFJPY,20250806,182200,182.89,182.89,182.88,182.88
CHFJPY,20250806,182300,182.89,182.89,182.87,182.87
CHFJPY,20250806,182400,182.88,182.88,182.87,182.88
CHFJPY,20250806,182500,182.87,182.88,182.86,182.86
CHFJPY,20250806,182600,182.87,182.88,182.86,182.87
CHFJPY,20250806,182700,182.88,182.89,182.88,182.89
CHFJPY,20250806,182800,182.88,182.89,182.88,182.89
CHFJPY,20250806,182900,182.88,182.88,182.86,182.87
CHFJPY,20250806,183000,182.88,182.88,182.85,182.85
CHFJPY,20250806,183100,182.84,182.85,182.83,182.83
CHFJPY,20250806,183200,182.82,182.83,182.82,182.82
CHFJPY,20250806,183300,182.84,182.85,182.84,182.85
CHFJPY,20250806,183400,182.86,182.86,182.85,182.86
CHFJPY,20250806,183500,182.87,182.87,182.87,182.87
CHFJPY,20250806,183600,182.87,182.87,182.86,182.87
CHFJPY,20250806,183700,182.88,182.88,182.87,182.87
CHFJPY,20250806,183800,182.87,182.88,182.87,182.88
CHFJPY,20250806,183900,182.87,182.89,182.87,182.89
CHFJPY,20250806,184000,182.88,182.91,182.88,182.91
CHFJPY,20250806,184100,182.90,182.90,182.89,182.89
CHFJPY,20250806,184200,182.90,182.90,182.90,182.90
CHFJPY,20250806,184300,182.89,182.91,182.89,182.91
CHFJPY,20250806,184400,182.90,182.92,182.90,182.90
CHFJPY,20250806,184500,182.91,182.93,182.91,182.93
CHFJPY,20250806,184600,182.92,182.92,182.91,182.92
CHFJPY,20250806,184700,182.91,182.92,182.81,182.81
CHFJPY,20250806,184800,182.80,182.82,182.76,182.77
CHFJPY,20250806,184900,182.76,182.76,182.66,182.70
CHFJPY,20250806,185000,182.68,182.68,182.58,182.58
CHFJPY,20250806,185100,182.57,182.57,182.55,182.55
CHFJPY,20250806,185200,182.56,182.57,182.52,182.52
CHFJPY,20250806,185300,182.51,182.53,182.47,182.47
CHFJPY,20250806,185400,182.46,182.48,182.45,182.48
CHFJPY,20250806,185500,182.47,182.47,182.43,182.43
CHFJPY,20250806,185600,182.44,182.49,182.44,182.49
CHFJPY,20250806,185700,182.48,182.48,182.44,182.45
CHFJPY,20250806,185800,182.46,182.48,182.46,182.48
CHFJPY,20250806,185900,182.47,182.49,182.47,182.49
CHFJPY,20250806,190000,182.50,182.54,182.50,182.54
CHFJPY,20250806,190100,182.55,182.61,182.55,182.61
CHFJPY,20250806,190200,182.62,182.62,182.60,182.60
CHFJPY,20250806,190300,182.59,182.62,182.59,182.60
CHFJPY,20250806,190400,182.59,182.62,182.59,182.62
CHFJPY,20250806,190500,182.63,182.64,182.62,182.64
CHFJPY,20250806,190600,182.65,182.65,182.64,182.65
CHFJPY,20250806,190700,182.66,182.68,182.65,182.67
CHFJPY,20250806,190800,182.68,182.68,182.68,182.68
CHFJPY,20250806,190900,182.67,182.72,182.67,182.72
CHFJPY,20250806,191000,182.71,182.71,182.71,182.71
CHFJPY,20250806,191100,182.70,182.70,182.69,182.69
CHFJPY,20250806,191200,182.68,182.68,182.62,182.62
CHFJPY,20250806,191300,182.61,182.62,182.59,182.59
CHFJPY,20250806,191400,182.60,182.60,182.58,182.58
CHFJPY,20250806,191500,182.58,182.58,182.56,182.56
CHFJPY,20250806,191600,182.55,182.56,182.49,182.49
CHFJPY,20250806,191700,182.48,182.48,182.47,182.47
CHFJPY,20250806,191800,182.48,182.48,182.47,182.47
CHFJPY,20250806,191900,182.48,182.52,182.48,182.51
CHFJPY,20250806,192000,182.50,182.50,182.48,182.49
CHFJPY,20250806,192100,182.50,182.51,182.48,182.51
CHFJPY,20250806,192200,182.50,182.52,182.50,182.51
CHFJPY,20250806,192300,182.51,182.51,182.51,182.51
CHFJPY,20250806,192400,182.52,182.52,182.50,182.51
CHFJPY,20250806,192500,182.52,182.52,182.49,182.49
CHFJPY,20250806,192600,182.50,182.51,182.50,182.50
CHFJPY,20250806,192700,182.51,182.51,182.50,182.51
CHFJPY,20250806,192800,182.52,182.52,182.51,182.51
CHFJPY,20250806,192900,182.52,182.52,182.52,182.52
CHFJPY,20250806,193000,182.53,182.53,182.53,182.53
CHFJPY,20250806,193100,182.53,182.55,182.53,182.55
CHFJPY,20250806,193200,182.56,182.57,182.56,182.57
CHFJPY,20250806,193300,182.57,182.57,182.57,182.57
CHFJPY,20250806,193400,182.56,182.56,182.54,182.54
CHFJPY,20250806,193500,182.53,182.55,182.53,182.55
CHFJPY,20250806,193600,182.54,182.56,182.54,182.56
CHFJPY,20250806,193700,182.57,182.57,182.57,182.57
CHFJPY,20250806,193800,182.58,182.58,182.57,182.58
CHFJPY,20250806,193900,182.59,182.60,182.59,182.60
CHFJPY,20250806,194000,182.60,182.60,182.59,182.59
CHFJPY,20250806,194100,182.58,182.58,182.57,182.57
CHFJPY,20250806,194200,182.57,182.57,182.57,182.57
CHFJPY,20250806,194300,182.58,182.58,182.56,182.56
CHFJPY,20250806,194400,182.57,182.57,182.53,182.53
CHFJPY,20250806,194500,182.52,182.53,182.52,182.53
CHFJPY,20250806,194600,182.52,182.52,182.51,182.51
CHFJPY,20250806,194700,182.50,182.51,182.50,182.51
CHFJPY,20250806,194800,182.50,182.50,182.49,182.49
CHFJPY,20250806,194900,182.48,182.49,182.48,182.49
CHFJPY,20250806,195000,182.49,182.49,182.48,182.48
CHFJPY,20250806,195100,182.47,182.48,182.47,182.48
CHFJPY,20250806,195200,182.47,182.48,182.47,182.48
CHFJPY,20250806,195300,182.48,182.48,182.47,182.47
CHFJPY,20250806,195400,182.47,182.47,182.45,182.45
CHFJPY,20250806,195500,182.44,182.45,182.44,182.45
CHFJPY,20250806,195600,182.44,182.45,182.44,182.45
CHFJPY,20250806,195700,182.46,182.47,182.46,182.46
CHFJPY,20250806,195800,182.45,182.46,182.45,182.45
CHFJPY,20250806,195900,182.46,182.47,182.46,182.47
CHFJPY,20250806,200000,182.46,182.46,182.44,182.44
CHFJPY,20250806,200100,182.45,182.46,182.45,182.46
CHFJPY,20250806,200200,182.47,182.48,182.47,182.48
CHFJPY,20250806,200300,182.48,182.48,182.45,182.46
CHFJPY,20250806,200400,182.47,182.47,182.46,182.46
CHFJPY,20250806,200500,182.47,182.48,182.47,182.47
CHFJPY,20250806,200600,182.48,182.48,182.47,182.47
CHFJPY,20250806,200700,182.47,182.47,182.47,182.47
CHFJPY,20250806,200800,182.48,182.48,182.46,182.46
CHFJPY,20250806,200900,182.45,182.47,182.45,182.45
CHFJPY,20250806,201000,182.46,182.46,182.43,182.43
CHFJPY,20250806,201100,182.45,182.46,182.44,182.46
CHFJPY,20250806,201200,182.47,182.47,182.46,182.46
CHFJPY,20250806,201300,182.45,182.45,182.45,182.45
CHFJPY,20250806,201400,182.44,182.44,182.44,182.44
CHFJPY,20250806,201500,182.44,182.45,182.44,182.45
CHFJPY,20250806,201600,182.44,182.44,182.43,182.43
CHFJPY,20250806,201700,182.42,182.43,182.42,182.42
CHFJPY,20250806,201800,182.41,182.41,182.40,182.40
CHFJPY,20250806,201900,182.41,182.42,182.40,182.40
CHFJPY,20250806,202000,182.41,182.41,182.38,182.38
CHFJPY,20250806,202100,182.37,182.37,182.35,182.35
CHFJPY,20250806,202200,182.36,182.36,182.35,182.36
CHFJPY,20250806,202300,182.35,182.35,182.34,182.34
CHFJPY,20250806,202400,182.33,182.35,182.33,182.35
CHFJPY,20250806,202500,182.36,182.36,182.36,182.36
CHFJPY,20250806,202600,182.36,182.39,182.36,182.39
CHFJPY,20250806,202700,182.38,182.39,182.38,182.38
CHFJPY,20250806,202800,182.39,182.40,182.39,182.40
CHFJPY,20250806,202900,182.41,182.41,182.39,182.39
CHFJPY,20250806,203000,182.38,182.38,182.37,182.37
CHFJPY,20250806,203100,182.38,182.38,182.37,182.38
CHFJPY,20250806,203200,182.37,182.37,182.36,182.36
CHFJPY,20250806,203300,182.37,182.37,182.37,182.37
CHFJPY,20250806,203400,182.38,182.38,182.36,182.37
CHFJPY,20250806,203500,182.38,182.38,182.37,182.37
CHFJPY,20250806,203600,182.36,182.37,182.36,182.37
CHFJPY,20250806,203700,182.36,182.40,182.36,182.40
CHFJPY,20250806,203800,182.41,182.43,182.41,182.43
CHFJPY,20250806,203900,182.43,182.43,182.43,182.43
CHFJPY,20250806,204000,182.42,182.42,182.41,182.42
CHFJPY,20250806,204100,182.41,182.41,182.40,182.40
CHFJPY,20250806,204200,182.39,182.40,182.39,182.40
CHFJPY,20250806,204300,182.39,182.40,182.39,182.40
CHFJPY,20250806,204400,182.41,182.41,182.39,182.40
CHFJPY,20250806,204500,182.39,182.40,182.38,182.38
CHFJPY,20250806,204600,182.38,182.39,182.38,182.39
CHFJPY,20250806,204700,182.38,182.38,182.36,182.36
CHFJPY,20250806,204800,182.35,182.35,182.34,182.34
CHFJPY,20250806,204900,182.35,182.35,182.35,182.35
CHFJPY,20250806,205000,182.35,182.35,182.34,182.35
CHFJPY,20250806,205100,182.34,182.35,182.34,182.35
CHFJPY,20250806,205200,182.36,182.36,182.34,182.34
CHFJPY,20250806,205300,182.35,182.36,182.35,182.36
CHFJPY,20250806,205400,182.37,182.37,182.34,182.34
CHFJPY,20250806,205500,182.34,182.34,182.34,182.34
CHFJPY,20250806,205600,182.34,182.34,182.33,182.34
CHFJPY,20250806,205700,182.35,182.35,182.34,182.35
CHFJPY,20250806,205800,182.34,182.34,182.34,182.34
CHFJPY,20250806,205900,182.33,182.33,182.33,182.33
CHFJPY,20250806,210000,182.34,182.36,182.33,182.36
CHFJPY,20250806,210100,182.37,182.39,182.37,182.39
CHFJPY,20250806,210200,182.38,182.39,182.38,182.39
CHFJPY,20250806,210300,182.38,182.38,182.37,182.38
CHFJPY,20250806,210400,182.37,182.38,182.37,182.38
CHFJPY,20250806,210500,182.39,182.39,182.39,182.39
CHFJPY,20250806,210600,182.39,182.40,182.38,182.38
CHFJPY,20250806,210700,182.37,182.38,182.37,182.38
CHFJPY,20250806,210800,182.39,182.40,182.39,182.40
CHFJPY,20250806,210900,182.39,182.39,182.36,182.36
CHFJPY,20250806,211000,182.36,182.37,182.36,182.37
CHFJPY,20250806,211100,182.36,182.36,182.35,182.35
CHFJPY,20250806,211200,182.36,182.37,182.36,182.36
CHFJPY,20250806,211300,182.36,182.36,182.35,182.35
CHFJPY,20250806,211400,182.36,182.36,182.35,182.35
CHFJPY,20250806,211500,182.35,182.35,182.35,182.35
CHFJPY,20250806,211600,182.34,182.34,182.34,182.34
CHFJPY,20250806,211700,182.34,182.35,182.34,182.34
CHFJPY,20250806,211800,182.34,182.35,182.34,182.34
CHFJPY,20250806,211900,182.33,182.34,182.33,182.34
CHFJPY,20250806,212000,182.33,182.34,182.33,182.34
CHFJPY,20250806,212100,182.34,182.34,182.34,182.34
CHFJPY,20250806,212200,182.35,182.35,182.35,182.35
CHFJPY,20250806,212300,182.35,182.35,182.35,182.35
CHFJPY,20250806,212400,182.35,182.36,182.35,182.36
CHFJPY,20250806,212500,182.35,182.35,182.35,182.35
CHFJPY,20250806,212600,182.36,182.37,182.36,182.37
CHFJPY,20250806,212700,182.37,182.37,182.36,182.36
CHFJPY,20250806,212800,182.36,182.37,182.36,182.37
CHFJPY,20250806,212900,182.36,182.38,182.36,182.38
CHFJPY,20250806,213000,182.37,182.37,182.37,182.37
CHFJPY,20250806,213100,182.37,182.37,182.37,182.37
CHFJPY,20250806,213200,182.37,182.38,182.37,182.38
CHFJPY,20250806,213300,182.37,182.38,182.37,182.38
CHFJPY,20250806,213400,182.39,182.39,182.39,182.39
CHFJPY,20250806,213500,182.38,182.39,182.38,182.39
CHFJPY,20250806,213600,182.38,182.39,182.38,182.38
CHFJPY,20250806,213700,182.39,182.39,182.39,182.39
CHFJPY,20250806,213800,182.39,182.39,182.39,182.39
CHFJPY,20250806,213900,182.39,182.40,182.39,182.40
CHFJPY,20250806,214000,182.41,182.42,182.41,182.42
CHFJPY,20250806,214100,182.43,182.43,182.41,182.41
CHFJPY,20250806,214200,182.42,182.42,182.42,182.42
CHFJPY,20250806,214300,182.42,182.43,182.42,182.43
CHFJPY,20250806,214400,182.43,182.43,182.43,182.43
CHFJPY,20250806,214500,182.44,182.44,182.43,182.43
CHFJPY,20250806,214600,182.44,182.45,182.44,182.45
CHFJPY,20250806,214700,182.46,182.46,182.44,182.45
CHFJPY,20250806,214800,182.44,182.45,182.44,182.45
CHFJPY,20250806,214900,182.46,182.46,182.45,182.45
CHFJPY,20250806,215000,182.45,182.45,182.44,182.44
CHFJPY,20250806,215100,182.44,182.44,182.44,182.44
CHFJPY,20250806,215200,182.45,182.45,182.45,182.45
CHFJPY,20250806,215300,182.45,182.45,182.45,182.45
CHFJPY,20250806,215400,182.46,182.46,182.45,182.46
CHFJPY,20250806,215500,182.45,182.45,182.45,182.45
CHFJPY,20250806,215600,182.44,182.44,182.39,182.39
CHFJPY,20250806,215700,182.38,182.39,182.37,182.38
CHFJPY,20250806,215800,182.39,182.39,182.39,182.39
CHFJPY,20250806,215900,182.38,182.39,182.38,182.39
CHFJPY,20250806,220000,182.40,182.43,182.40,182.43
CHFJPY,20250806,220100,182.44,182.46,182.43,182.46
CHFJPY,20250806,220200,182.47,182.47,182.47,182.47
CHFJPY,20250806,220300,182.48,182.48,182.47,182.47
CHFJPY,20250806,220400,182.47,182.47,182.46,182.46
CHFJPY,20250806,220500,182.45,182.46,182.45,182.45
CHFJPY,20250806,220600,182.44,182.47,182.44,182.47
CHFJPY,20250806,220700,182.48,182.48,182.48,182.48
CHFJPY,20250806,220800,182.49,182.50,182.49,182.50
CHFJPY,20250806,220900,182.49,182.50,182.49,182.50
CHFJPY,20250806,221000,182.50,182.50,182.50,182.50
CHFJPY,20250806,221100,182.51,182.53,182.51,182.53
CHFJPY,20250806,221200,182.52,182.52,182.52,182.52
CHFJPY,20250806,221300,182.52,182.52,182.51,182.51
CHFJPY,20250806,221400,182.51,182.51,182.51,182.51
CHFJPY,20250806,221500,182.52,182.52,182.52,182.52
CHFJPY,20250806,221600,182.52,182.53,182.52,182.53
CHFJPY,20250806,221700,182.54,182.54,182.54,182.54
CHFJPY,20250806,221800,182.54,182.54,182.54,182.54
CHFJPY,20250806,221900,182.53,182.53,182.52,182.52
CHFJPY,20250806,222000,182.51,182.51,182.50,182.50
CHFJPY,20250806,222100,182.49,182.49,182.49,182.49
CHFJPY,20250806,222200,182.48,182.49,182.48,182.49
CHFJPY,20250806,222300,182.49,182.49,182.48,182.48
CHFJPY,20250806,222400,182.48,182.48,182.48,182.48
CHFJPY,20250806,222500,182.50,182.51,182.50,182.51
CHFJPY,20250806,222600,182.51,182.52,182.51,182.52
CHFJPY,20250806,222700,182.51,182.51,182.51,182.51
CHFJPY,20250806,222800,182.51,182.53,182.51,182.53
CHFJPY,20250806,222900,182.53,182.53,182.53,182.53
CHFJPY,20250806,223000,182.52,182.53,182.50,182.51
CHFJPY,20250806,223100,182.50,182.50,182.50,182.50
CHFJPY,20250806,223200,182.51,182.51,182.50,182.50
CHFJPY,20250806,223300,182.50,182.51,182.50,182.51
CHFJPY,20250806,223400,182.52,182.52,182.52,182.52
CHFJPY,20250806,223500,182.51,182.52,182.51,182.52
CHFJPY,20250806,223600,182.52,182.55,182.52,182.54
CHFJPY,20250806,223700,182.53,182.54,182.53,182.54
CHFJPY,20250806,223800,182.54,182.76,182.53,182.75
CHFJPY,20250806,223900,182.82,182.87,182.69,182.73
CHFJPY,20250806,224000,182.72,182.73,182.64,182.68
CHFJPY,20250806,224100,182.70,182.73,182.68,182.71
CHFJPY,20250806,224200,182.70,182.80,182.70,182.78
CHFJPY,20250806,224300,182.77,182.87,182.77,182.86
CHFJPY,20250806,224400,182.89,182.93,182.89,182.91
CHFJPY,20250806,224500,182.92,182.96,182.92,182.95
CHFJPY,20250806,224600,182.94,182.96,182.93,182.93
CHFJPY,20250806,224700,182.92,182.93,182.92,182.92
CHFJPY,20250806,224800,182.93,182.94,182.93,182.94
CHFJPY,20250806,224900,182.95,182.95,182.92,182.92
CHFJPY,20250806,225000,182.91,182.92,182.83,182.83
CHFJPY,20250806,225100,182.84,182.84,182.78,182.81
CHFJPY,20250806,225200,182.80,182.80,182.75,182.75
CHFJPY,20250806,225300,182.74,182.74,182.70,182.70
CHFJPY,20250806,225400,182.71,182.71,182.67,182.67
CHFJPY,20250806,225500,182.68,182.69,182.68,182.69
CHFJPY,20250806,225600,182.68,182.68,182.66,182.67
CHFJPY,20250806,225700,182.66,182.68,182.66,182.68
CHFJPY,20250806,225800,182.69,182.70,182.69,182.70
CHFJPY,20250806,225900,182.71,182.74,182.71,182.74
CHFJPY,20250806,230000,182.75,182.77,182.75,182.77
CHFJPY,20250806,230100,182.76,182.76,182.62,182.62
CHFJPY,20250806,230200,182.61,182.61,182.59,182.59
CHFJPY,20250806,230300,182.59,182.74,182.59,182.74
CHFJPY,20250806,230400,182.75,182.75,182.75,182.75
CHFJPY,20250806,230500,182.75,182.75,182.75,182.75
CHFJPY,20250806,230600,182.75,182.78,182.75,182.78
CHFJPY,20250806,230700,182.80,182.80,182.74,182.74
CHFJPY,20250806,230800,182.73,182.73,182.72,182.72
CHFJPY,20250806,230900,182.74,182.75,182.74,182.75
CHFJPY,20250806,231000,182.76,182.78,182.76,182.76
CHFJPY,20250806,231100,182.77,182.77,182.75,182.75
CHFJPY,20250806,231200,182.74,182.75,182.74,182.75
CHFJPY,20250806,231300,182.76,182.79,182.76,182.79
CHFJPY,20250806,231400,182.80,182.80,182.73,182.73
CHFJPY,20250806,231500,182.75,182.77,182.74,182.75
CHFJPY,20250806,231600,182.76,182.76,182.76,182.76
CHFJPY,20250806,231700,182.76,182.77,182.74,182.75
CHFJPY,20250806,231800,182.74,182.77,182.74,182.75
CHFJPY,20250806,231900,182.76,182.76,182.74,182.74
CHFJPY,20250806,232000,182.75,182.75,182.73,182.75
CHFJPY,20250806,232100,182.76,182.77,182.74,182.77
CHFJPY,20250806,232200,182.76,182.76,182.72,182.73
CHFJPY,20250806,232300,182.72,182.72,182.71,182.71
CHFJPY,20250806,232400,182.71,182.72,182.71,182.72
CHFJPY,20250806,232500,182.73,182.73,182.70,182.72
CHFJPY,20250806,232600,182.73,182.73,182.70,182.71
CHFJPY,20250806,232700,182.72,182.73,182.69,182.73
CHFJPY,20250806,232800,182.72,182.76,182.72,182.76
CHFJPY,20250806,232900,182.77,182.77,182.75,182.75
CHFJPY,20250806,233000,182.74,182.74,182.71,182.71
CHFJPY,20250806,233100,182.73,182.73,182.71,182.73
CHFJPY,20250806,233200,182.74,182.77,182.73,182.77
CHFJPY,20250806,233300,182.79,182.79,182.76,182.77
CHFJPY,20250806,233400,182.78,182.79,182.76,182.77
CHFJPY,20250806,233500,182.79,182.80,182.77,182.77
CHFJPY,20250806,233600,182.78,182.80,182.76,182.78
CHFJPY,20250806,233700,182.80,182.80,182.79,182.79
CHFJPY,20250806,233800,182.80,182.80,182.75,182.79
CHFJPY,20250806,233900,182.77,182.80,182.76,182.80
CHFJPY,20250806,234000,182.79,182.80,182.77,182.79
CHFJPY,20250806,234100,182.80,182.81,182.77,182.81
CHFJPY,20250806,234200,182.79,182.80,182.77,182.79
CHFJPY,20250806,234300,182.80,182.80,182.77,182.80
CHFJPY,20250806,234400,182.79,182.80,182.77,182.80
CHFJPY,20250806,234500,182.79,182.81,182.79,182.79
CHFJPY,20250806,234600,182.77,182.80,182.77,182.79
CHFJPY,20250806,234700,182.78,182.79,182.78,182.79
CHFJPY,20250806,234800,182.81,182.81,182.80,182.81
CHFJPY,20250806,234900,182.82,182.83,182.81,182.81
CHFJPY,20250806,235000,182.82,182.88,182.82,182.85
CHFJPY,20250806,235100,182.84,182.84,182.80,182.81
CHFJPY,20250806,235200,182.80,182.81,182.79,182.79
CHFJPY,20250806,235300,182.78,182.78,182.77,182.78
CHFJPY,20250806,235400,182.79,182.79,182.77,182.78
CHFJPY,20250806,235500,182.79,182.79,182.79,182.79
CHFJPY,20250806,235600,182.80,182.81,182.73,182.73
CHFJPY,20250806,235700,182.72,182.72,182.69,182.70
CHFJPY,20250806,235800,182.71,182.73,182.71,182.72
CHFJPY,20250806,235900,182.71,182.71,182.69,182.69
CHFJPY,20250807,000000,182.68,182.70,182.67,182.70
USDCAD,20250806,000100,1.3773,1.3773,1.3772,1.3773
USDCAD,20250806,000200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,000300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,000400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,000500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,000600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,000700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,000800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,000900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,001000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,001100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250806,001200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,001300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,001400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,001500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,001600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,001700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250806,001800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,001900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,002800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,002900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,003000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,003100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250806,003200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,003900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,004000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,004100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,004200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250806,004300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,004400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,004500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,004600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,004700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,004800,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,004900,1.3775,1.3775,1.3774,1.3774
USDCAD,20250806,005000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,005100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,005200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,005300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250806,005400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,005500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,005600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,005700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,005800,1.3774,1.3774,1.3771,1.3771
USDCAD,20250806,005900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,010000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,010100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,010200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,010300,1.3771,1.3771,1.3770,1.3771
USDCAD,20250806,010400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,010500,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,010600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,010700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,010800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,010900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,011000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011400,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,011500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,011600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,011700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,011900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,012000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,012100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,012200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,012300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,012400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,012500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,012600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,012700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,012800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,012900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,013000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013100,1.3770,1.3770,1.3769,1.3769
USDCAD,20250806,013200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,013300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,013400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,013900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,014000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,014100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,014200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,014300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,014400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,014500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,014600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,014700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,014800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,014900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,015800,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,015900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,020000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,020100,1.3770,1.3771,1.3770,1.3770
USDCAD,20250806,020200,1.3770,1.3770,1.3769,1.3770
USDCAD,20250806,020300,1.3770,1.3770,1.3768,1.3768
USDCAD,20250806,020400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,020500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,020600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,020700,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,020800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,020900,1.3766,1.3767,1.3766,1.3766
USDCAD,20250806,021000,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,021100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,021200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,021300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,021400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,021500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,021600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,021700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,021800,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,021900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,022000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,022100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,022200,1.3769,1.3770,1.3769,1.3769
USDCAD,20250806,022300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,022400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,022500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,022600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,022700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,022800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,022900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,023000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,023100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,023200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,023300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,023400,1.3770,1.3771,1.3770,1.3770
USDCAD,20250806,023500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,023600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,023700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,023800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,023900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,024000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,024100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,024200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,024300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,024400,1.3772,1.3773,1.3772,1.3772
USDCAD,20250806,024500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,024600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,024700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,024800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,024900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,025000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,025100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,025200,1.3772,1.3773,1.3772,1.3772
USDCAD,20250806,025300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,025400,1.3771,1.3771,1.3770,1.3771
USDCAD,20250806,025500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,025600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,025700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,025800,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,025900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,030000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,030100,1.3773,1.3774,1.3773,1.3773
USDCAD,20250806,030200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,030300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250806,030400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,030500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,030600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,030700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250806,030800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,030900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,031000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250806,031100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,031200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,031300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,031400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,031500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,031600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,031700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,031800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250806,031900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,032000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,032100,1.3775,1.3775,1.3775,1.3775
USDCAD,20250806,032200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250806,032300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250806,032400,1.3776,1.3776,1.3775,1.3776
USDCAD,20250806,032500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,032600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250806,032700,1.3777,1.3778,1.3777,1.3778
USDCAD,20250806,032800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250806,032900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250806,033000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250806,033100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250806,033200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250806,033300,1.3775,1.3775,1.3774,1.3774
USDCAD,20250806,033400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,033500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,033600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,033700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,033800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250806,033900,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,034000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,034100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,034200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,034300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,034400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,034500,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,034600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,034700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,034800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,034900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,035000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,035100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,035200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,035300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,035400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250806,035500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,035600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,035700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,035800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250806,035900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250806,040000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,040100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,040200,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,040300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,040400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,040500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,040600,1.3774,1.3775,1.3774,1.3775
USDCAD,20250806,040700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250806,040800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250806,040900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,041000,1.3773,1.3774,1.3773,1.3773
USDCAD,20250806,041100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,041200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,041300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,041400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,041500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,041600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,041700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,041800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,041900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,042000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,042100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,042200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,042300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,042400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,042500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,042600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,042700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,042800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,042900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,043200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,043300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,043800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,043900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,044000,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,044100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,044200,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,044300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,044400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,044500,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,044600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,044700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,044800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,044900,1.3772,1.3773,1.3772,1.3773
USDCAD,20250806,045000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250806,045100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,045200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,045300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,045400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,045500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,045600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,045700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,045800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,045900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,050000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,050100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,050200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,050300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,050400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,050500,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,050600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,050700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,050800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,050900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,051000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,051100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,051200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,051300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,051400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,051500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,051600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,051700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,051800,1.3768,1.3768,1.3767,1.3768
USDCAD,20250806,051900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,052000,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,052100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,052200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,052300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,052400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,052500,1.3767,1.3769,1.3767,1.3769
USDCAD,20250806,052600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,052700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,052800,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,052900,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,053000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,053100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,053200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,053300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,053400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,053500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,053600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,053700,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,053800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,053900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,054900,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,055000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,055100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,055200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,055300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,055400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,055500,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,055600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,055700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,055800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,055900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,060000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,060100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,060200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,060300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,060400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,060500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,060600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,060700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,060800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,060900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,061400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,061900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,062000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,062100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,062200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,062300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,062400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,062500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,062600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,062700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,062800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,062900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,063000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,063100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,063200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,063300,1.3765,1.3765,1.3764,1.3765
USDCAD,20250806,063400,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,063500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,063600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,063700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,063800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,063900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,064000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,064100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,064200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,064300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,064400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,064500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,064600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,064700,1.3765,1.3767,1.3765,1.3767
USDCAD,20250806,064800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,064900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,065000,1.3767,1.3768,1.3767,1.3767
USDCAD,20250806,065100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,065200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,065300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,065400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,065500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,065600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,065700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,065800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,065900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070000,1.3769,1.3769,1.3768,1.3769
USDCAD,20250806,070100,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,070200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070500,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,070600,1.3770,1.3770,1.3769,1.3769
USDCAD,20250806,070700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,070900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,071000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071300,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,071400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,071500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,071800,1.3770,1.3771,1.3770,1.3770
USDCAD,20250806,071900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,072100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,072300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,072700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250806,072800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,072900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,073000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,073100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,073200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,073300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,073400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,073500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,073600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,073700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,073800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,073900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,074000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,074100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,074200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,074300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,074400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,074500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,074600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,074700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,074800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,074900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,075000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075500,1.3771,1.3772,1.3771,1.3771
USDCAD,20250806,075600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,075700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,075800,1.3772,1.3772,1.3771,1.3771
USDCAD,20250806,075900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,080000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,080100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250806,080200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,080300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,080400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,080500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,080600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,080700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,080800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,080900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,081000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,081100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,081200,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,081300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,081400,1.3768,1.3768,1.3767,1.3768
USDCAD,20250806,081500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,081600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,081700,1.3768,1.3768,1.3766,1.3766
USDCAD,20250806,081800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,081900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,082000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,082100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,082200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,082300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,082400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,082500,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,082600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,082700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,082800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,082900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,083000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,083100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,083200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,083300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,083400,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,083500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,083600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,083700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250806,083800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,083900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,084000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,084100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,084200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,084300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,084400,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,084500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,084600,1.3764,1.3764,1.3763,1.3764
USDCAD,20250806,084700,1.3764,1.3764,1.3763,1.3764
USDCAD,20250806,084800,1.3764,1.3765,1.3764,1.3764
USDCAD,20250806,084900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,085000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250806,085100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250806,085200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,085300,1.3763,1.3763,1.3762,1.3762
USDCAD,20250806,085400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250806,085500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,085600,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,085700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,085800,1.3764,1.3766,1.3764,1.3766
USDCAD,20250806,085900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,090000,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,090100,1.3765,1.3765,1.3764,1.3765
USDCAD,20250806,090200,1.3766,1.3767,1.3766,1.3766
USDCAD,20250806,090300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,090400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,090500,1.3766,1.3766,1.3765,1.3766
USDCAD,20250806,090600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,090700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,090800,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,090900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,091000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,091100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,091200,1.3767,1.3768,1.3766,1.3768
USDCAD,20250806,091300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,091400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,091500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,091600,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,091700,1.3770,1.3770,1.3768,1.3768
USDCAD,20250806,091800,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,091900,1.3767,1.3768,1.3767,1.3767
USDCAD,20250806,092000,1.3767,1.3768,1.3767,1.3767
USDCAD,20250806,092100,1.3768,1.3768,1.3767,1.3768
USDCAD,20250806,092200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,092300,1.3768,1.3769,1.3768,1.3769
USDCAD,20250806,092400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,092500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,092600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,092700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,092800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,092900,1.3768,1.3768,1.3766,1.3766
USDCAD,20250806,093000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,093100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,093200,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,093300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,093400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,093500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,093600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,093700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,093800,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,093900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,094000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,094100,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,094200,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,094300,1.3765,1.3765,1.3764,1.3765
USDCAD,20250806,094400,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,094500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,094600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,094700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,094800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,094900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,095000,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,095100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,095200,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,095300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,095400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250806,095500,1.3763,1.3763,1.3762,1.3763
USDCAD,20250806,095600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,095700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,095800,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,095900,1.3764,1.3764,1.3763,1.3764
USDCAD,20250806,100000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,100100,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,100200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,100300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,100400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,100500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,100600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,100700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,100800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,100900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,101000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,101100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,101200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,101300,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,101400,1.3766,1.3768,1.3766,1.3767
USDCAD,20250806,101500,1.3767,1.3768,1.3767,1.3767
USDCAD,20250806,101600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,101700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,101800,1.3767,1.3769,1.3767,1.3769
USDCAD,20250806,101900,1.3769,1.3770,1.3769,1.3770
USDCAD,20250806,102000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,102100,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,102200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,102300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,102400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,102500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250806,102600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,102700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,102800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,102900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250806,103000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,103100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250806,103200,1.3773,1.3773,1.3771,1.3771
USDCAD,20250806,103300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,103400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,103500,1.3770,1.3771,1.3770,1.3771
USDCAD,20250806,103600,1.3771,1.3771,1.3770,1.3770
USDCAD,20250806,103700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,103800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250806,103900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,104000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,104100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250806,104200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250806,104300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,104400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,104500,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,104600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,104700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,104800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,104900,1.3768,1.3768,1.3767,1.3768
USDCAD,20250806,105000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,105100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,105200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,105300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,105400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,105500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,105600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250806,105700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,105800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,105900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,110000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,110100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,110200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,110300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,110400,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,110500,1.3767,1.3767,1.3766,1.3767
USDCAD,20250806,110600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,110700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,110800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,110900,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,111000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,111100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,111200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250806,111300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,111400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,111500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,111600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,111700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,111800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,111900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,112000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,112100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,112200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,112300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,112400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,112500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,112600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,112700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,112800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,112900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,113000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,113100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,113200,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,113300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,113400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250806,113500,1.3767,1.3767,1.3765,1.3765
USDCAD,20250806,113600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,113700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,113800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,113900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,114000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,114100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,114200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,114300,1.3765,1.3765,1.3764,1.3764
USDCAD,20250806,114400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250806,114500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,114600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,114700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,114800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,114900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,115000,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,115100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,115200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,115300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,115400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,115500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,115600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250806,115700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,115800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,115900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,120000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,120100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250806,120200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250806,120300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250806,120400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250806,120500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,120600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250806,120700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250806,120800,1.3766,1.3766,1.3763,1.3763
USDCAD,20250806,120900,1.3763,1.3763,1.3761,1.3761
USDCAD,20250806,121000,1.3761,1.3762,1.3761,1.3762
USDCAD,20250806,121100,1.3763,1.3763,1.3762,1.3762
USDCAD,20250806,121200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250806,121300,1.3761,1.3761,1.3760,1.3760
USDCAD,20250806,121400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250806,121500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250806,121600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250806,121700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250806,121800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250806,121900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250806,122000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250806,122100,1.3759,1.3759,1.3757,1.3757
USDCAD,20250806,122200,1.3758,1.3759,1.3758,1.3759
USDCAD,20250806,122300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250806,122400,1.3760,1.3761,1.3760,1.3761
USDCAD,20250806,122500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250806,122600,1.3761,1.3762,1.3761,1.3762
USDCAD,20250806,122700,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,122800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,122900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,123000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250806,123100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,123200,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,123300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,123400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,123500,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,123600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,123700,1.3764,1.3764,1.3763,1.3764
USDCAD,20250806,123800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250806,123900,1.3764,1.3764,1.3763,1.3763
USDCAD,20250806,124000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250806,124100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250806,124200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,124300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,124400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250806,124500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250806,124600,1.3761,1.3762,1.3761,1.3761
USDCAD,20250806,124700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250806,124800,1.3758,1.3758,1.3756,1.3756
USDCAD,20250806,124900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,125000,1.3756,1.3757,1.3756,1.3757
USDCAD,20250806,125100,1.3757,1.3757,1.3756,1.3756
USDCAD,20250806,125200,1.3756,1.3756,1.3754,1.3754
USDCAD,20250806,125300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,125400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250806,125500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,125600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,125700,1.3753,1.3754,1.3753,1.3754
USDCAD,20250806,125800,1.3754,1.3754,1.3753,1.3753
USDCAD,20250806,125900,1.3753,1.3753,1.3752,1.3752
USDCAD,20250806,130000,1.3752,1.3753,1.3752,1.3753
USDCAD,20250806,130100,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,130200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,130300,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,130400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,130500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,130600,1.3756,1.3756,1.3754,1.3754
USDCAD,20250806,130700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,130800,1.3753,1.3753,1.3752,1.3752
USDCAD,20250806,130900,1.3752,1.3753,1.3752,1.3753
USDCAD,20250806,131000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,131100,1.3753,1.3753,1.3752,1.3752
USDCAD,20250806,131200,1.3751,1.3752,1.3751,1.3752
USDCAD,20250806,131300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,131400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,131500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,131600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,131700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,131800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,131900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250806,132000,1.3750,1.3750,1.3748,1.3748
USDCAD,20250806,132100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250806,132200,1.3748,1.3748,1.3747,1.3747
USDCAD,20250806,132300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250806,132400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250806,132500,1.3746,1.3747,1.3746,1.3746
USDCAD,20250806,132600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,132700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,132800,1.3746,1.3747,1.3746,1.3747
USDCAD,20250806,132900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250806,133000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250806,133100,1.3746,1.3746,1.3744,1.3746
USDCAD,20250806,133200,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,133300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,133400,1.3747,1.3748,1.3747,1.3748
USDCAD,20250806,133500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250806,133600,1.3748,1.3750,1.3748,1.3750
USDCAD,20250806,133700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250806,133800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250806,133900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,134000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250806,134100,1.3752,1.3752,1.3751,1.3751
USDCAD,20250806,134200,1.3752,1.3752,1.3751,1.3752
USDCAD,20250806,134300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,134400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,134500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250806,134600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,134700,1.3752,1.3752,1.3751,1.3751
USDCAD,20250806,134800,1.3751,1.3753,1.3751,1.3753
USDCAD,20250806,134900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,135000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,135100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,135200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,135300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250806,135400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,135500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,135600,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,135700,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,135800,1.3755,1.3756,1.3755,1.3756
USDCAD,20250806,135900,1.3755,1.3756,1.3755,1.3756
USDCAD,20250806,140000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,140100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,140200,1.3755,1.3756,1.3755,1.3756
USDCAD,20250806,140300,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,140400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,140500,1.3756,1.3758,1.3756,1.3758
USDCAD,20250806,140600,1.3758,1.3758,1.3758,1.3758
USDCAD,20250806,140700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250806,140800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250806,140900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250806,141000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250806,141100,1.3758,1.3758,1.3757,1.3757
USDCAD,20250806,141200,1.3757,1.3757,1.3755,1.3755
USDCAD,20250806,141300,1.3755,1.3756,1.3755,1.3756
USDCAD,20250806,141400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,141500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,141600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250806,141700,1.3758,1.3758,1.3758,1.3758
USDCAD,20250806,141800,1.3759,1.3760,1.3759,1.3759
USDCAD,20250806,141900,1.3758,1.3758,1.3758,1.3758
USDCAD,20250806,142000,1.3758,1.3758,1.3757,1.3757
USDCAD,20250806,142100,1.3756,1.3757,1.3755,1.3755
USDCAD,20250806,142200,1.3755,1.3755,1.3754,1.3754
USDCAD,20250806,142300,1.3754,1.3756,1.3754,1.3756
USDCAD,20250806,142400,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,142500,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,142600,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,142700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,142800,1.3755,1.3756,1.3755,1.3755
USDCAD,20250806,142900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,143000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,143100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,143200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,143300,1.3755,1.3755,1.3754,1.3754
USDCAD,20250806,143400,1.3754,1.3754,1.3753,1.3753
USDCAD,20250806,143500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,143600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,143700,1.3752,1.3753,1.3752,1.3753
USDCAD,20250806,143800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,143900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250806,144000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,144100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,144200,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,144300,1.3756,1.3756,1.3755,1.3755
USDCAD,20250806,144400,1.3755,1.3755,1.3754,1.3754
USDCAD,20250806,144500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,144600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250806,144700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250806,144800,1.3752,1.3752,1.3751,1.3751
USDCAD,20250806,144900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,145000,1.3751,1.3751,1.3749,1.3749
USDCAD,20250806,145100,1.3748,1.3748,1.3747,1.3748
USDCAD,20250806,145200,1.3748,1.3749,1.3748,1.3748
USDCAD,20250806,145300,1.3749,1.3749,1.3748,1.3749
USDCAD,20250806,145400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250806,145500,1.3749,1.3749,1.3746,1.3746
USDCAD,20250806,145600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250806,145700,1.3744,1.3744,1.3742,1.3742
USDCAD,20250806,145800,1.3742,1.3744,1.3742,1.3744
USDCAD,20250806,145900,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,150000,1.3746,1.3746,1.3745,1.3746
USDCAD,20250806,150100,1.3746,1.3746,1.3743,1.3744
USDCAD,20250806,150200,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,150300,1.3743,1.3744,1.3743,1.3743
USDCAD,20250806,150400,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,150500,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,150600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,150700,1.3746,1.3748,1.3746,1.3746
USDCAD,20250806,150800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,150900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,151000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,151100,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,151200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250806,151300,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,151400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,151500,1.3744,1.3744,1.3742,1.3742
USDCAD,20250806,151600,1.3742,1.3744,1.3742,1.3744
USDCAD,20250806,151700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250806,151800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,151900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,152000,1.3745,1.3745,1.3744,1.3744
USDCAD,20250806,152100,1.3744,1.3744,1.3743,1.3744
USDCAD,20250806,152200,1.3744,1.3745,1.3744,1.3745
USDCAD,20250806,152300,1.3745,1.3746,1.3745,1.3745
USDCAD,20250806,152400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,152500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,152600,1.3743,1.3743,1.3742,1.3743
USDCAD,20250806,152700,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,152800,1.3745,1.3746,1.3745,1.3745
USDCAD,20250806,152900,1.3745,1.3745,1.3744,1.3745
USDCAD,20250806,153000,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,153100,1.3744,1.3744,1.3740,1.3741
USDCAD,20250806,153200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,153300,1.3742,1.3744,1.3742,1.3744
USDCAD,20250806,153400,1.3744,1.3744,1.3743,1.3743
USDCAD,20250806,153500,1.3742,1.3744,1.3742,1.3744
USDCAD,20250806,153600,1.3744,1.3744,1.3743,1.3743
USDCAD,20250806,153700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250806,153800,1.3746,1.3748,1.3746,1.3748
USDCAD,20250806,153900,1.3747,1.3749,1.3747,1.3749
USDCAD,20250806,154000,1.3749,1.3749,1.3748,1.3749
USDCAD,20250806,154100,1.3749,1.3750,1.3747,1.3747
USDCAD,20250806,154200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250806,154300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250806,154400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250806,154500,1.3746,1.3746,1.3745,1.3746
USDCAD,20250806,154600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,154700,1.3747,1.3748,1.3747,1.3748
USDCAD,20250806,154800,1.3748,1.3748,1.3746,1.3746
USDCAD,20250806,154900,1.3745,1.3745,1.3744,1.3745
USDCAD,20250806,155000,1.3745,1.3747,1.3745,1.3747
USDCAD,20250806,155100,1.3748,1.3748,1.3746,1.3746
USDCAD,20250806,155200,1.3745,1.3746,1.3744,1.3744
USDCAD,20250806,155300,1.3744,1.3744,1.3742,1.3742
USDCAD,20250806,155400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,155500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,155600,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,155700,1.3745,1.3747,1.3745,1.3747
USDCAD,20250806,155800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250806,155900,1.3748,1.3748,1.3747,1.3748
USDCAD,20250806,160000,1.3748,1.3748,1.3747,1.3747
USDCAD,20250806,160100,1.3748,1.3749,1.3747,1.3747
USDCAD,20250806,160200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250806,160300,1.3749,1.3753,1.3749,1.3752
USDCAD,20250806,160400,1.3752,1.3752,1.3750,1.3751
USDCAD,20250806,160500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250806,160600,1.3750,1.3750,1.3748,1.3748
USDCAD,20250806,160700,1.3748,1.3748,1.3744,1.3744
USDCAD,20250806,160800,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,160900,1.3745,1.3747,1.3744,1.3747
USDCAD,20250806,161000,1.3747,1.3748,1.3747,1.3748
USDCAD,20250806,161100,1.3747,1.3747,1.3746,1.3747
USDCAD,20250806,161200,1.3747,1.3748,1.3747,1.3747
USDCAD,20250806,161300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250806,161400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,161500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250806,161600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250806,161700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,161800,1.3751,1.3752,1.3751,1.3752
USDCAD,20250806,161900,1.3753,1.3753,1.3750,1.3751
USDCAD,20250806,162000,1.3751,1.3752,1.3751,1.3752
USDCAD,20250806,162100,1.3751,1.3751,1.3750,1.3750
USDCAD,20250806,162200,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,162300,1.3750,1.3751,1.3750,1.3750
USDCAD,20250806,162400,1.3750,1.3751,1.3750,1.3750
USDCAD,20250806,162500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,162600,1.3750,1.3750,1.3749,1.3750
USDCAD,20250806,162700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,162800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250806,162900,1.3751,1.3751,1.3750,1.3750
USDCAD,20250806,163000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250806,163100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250806,163200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250806,163300,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,163400,1.3751,1.3753,1.3751,1.3753
USDCAD,20250806,163500,1.3753,1.3754,1.3753,1.3754
USDCAD,20250806,163600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,163700,1.3755,1.3756,1.3754,1.3754
USDCAD,20250806,163800,1.3754,1.3755,1.3754,1.3755
USDCAD,20250806,163900,1.3755,1.3755,1.3754,1.3754
USDCAD,20250806,164000,1.3754,1.3754,1.3751,1.3751
USDCAD,20250806,164100,1.3752,1.3754,1.3752,1.3754
USDCAD,20250806,164200,1.3754,1.3755,1.3754,1.3754
USDCAD,20250806,164300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250806,164400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250806,164500,1.3755,1.3757,1.3755,1.3757
USDCAD,20250806,164600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250806,164700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,164800,1.3756,1.3756,1.3754,1.3754
USDCAD,20250806,164900,1.3753,1.3753,1.3752,1.3753
USDCAD,20250806,165000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250806,165100,1.3755,1.3756,1.3755,1.3756
USDCAD,20250806,165200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250806,165300,1.3756,1.3756,1.3755,1.3756
USDCAD,20250806,165400,1.3755,1.3755,1.3753,1.3753
USDCAD,20250806,165500,1.3753,1.3753,1.3752,1.3752
USDCAD,20250806,165600,1.3751,1.3751,1.3749,1.3749
USDCAD,20250806,165700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250806,165800,1.3748,1.3750,1.3748,1.3750
USDCAD,20250806,165900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,170000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250806,170100,1.3750,1.3751,1.3750,1.3751
USDCAD,20250806,170200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250806,170300,1.3750,1.3750,1.3748,1.3748
USDCAD,20250806,170400,1.3748,1.3748,1.3746,1.3747
USDCAD,20250806,170500,1.3746,1.3746,1.3744,1.3744
USDCAD,20250806,170600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,170700,1.3746,1.3746,1.3745,1.3746
USDCAD,20250806,170800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,170900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250806,171000,1.3743,1.3743,1.3742,1.3743
USDCAD,20250806,171100,1.3742,1.3742,1.3741,1.3742
USDCAD,20250806,171200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,171300,1.3743,1.3743,1.3741,1.3741
USDCAD,20250806,171400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,171500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,171600,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,171700,1.3742,1.3742,1.3739,1.3739
USDCAD,20250806,171800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,171900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,172000,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,172100,1.3738,1.3738,1.3737,1.3738
USDCAD,20250806,172200,1.3739,1.3741,1.3739,1.3741
USDCAD,20250806,172300,1.3742,1.3743,1.3741,1.3743
USDCAD,20250806,172400,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,172500,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,172600,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,172700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,172800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,172900,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,173000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,173100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,173200,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,173300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,173400,1.3742,1.3742,1.3741,1.3742
USDCAD,20250806,173500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,173600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,173700,1.3742,1.3744,1.3740,1.3744
USDCAD,20250806,173800,1.3745,1.3745,1.3742,1.3744
USDCAD,20250806,173900,1.3743,1.3745,1.3743,1.3744
USDCAD,20250806,174000,1.3745,1.3747,1.3745,1.3745
USDCAD,20250806,174100,1.3746,1.3753,1.3746,1.3750
USDCAD,20250806,174200,1.3749,1.3750,1.3747,1.3747
USDCAD,20250806,174300,1.3747,1.3747,1.3743,1.3743
USDCAD,20250806,174400,1.3743,1.3744,1.3742,1.3742
USDCAD,20250806,174500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,174600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,174700,1.3741,1.3741,1.3740,1.3741
USDCAD,20250806,174800,1.3741,1.3743,1.3741,1.3743
USDCAD,20250806,174900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,175000,1.3742,1.3742,1.3741,1.3742
USDCAD,20250806,175100,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,175200,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,175300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,175400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,175500,1.3739,1.3741,1.3739,1.3741
USDCAD,20250806,175600,1.3740,1.3740,1.3739,1.3740
USDCAD,20250806,175700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,175800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,175900,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,180000,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,180100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,180200,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,180300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,180400,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,180500,1.3741,1.3741,1.3739,1.3739
USDCAD,20250806,180600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,180700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,180800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,180900,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,181000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,181100,1.3741,1.3741,1.3740,1.3741
USDCAD,20250806,181200,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,181300,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,181400,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,181500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,181600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,181700,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,181800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,181900,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,182000,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,182100,1.3741,1.3741,1.3740,1.3741
USDCAD,20250806,182200,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,182300,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,182400,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,182500,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,182600,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,182700,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,182800,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,182900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,183000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,183100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,183200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,183300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250806,183400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,183500,1.3746,1.3747,1.3746,1.3747
USDCAD,20250806,183600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,183700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,183800,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,183900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,184000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,184100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,184200,1.3746,1.3747,1.3746,1.3747
USDCAD,20250806,184300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250806,184400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250806,184500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250806,184600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,184700,1.3747,1.3749,1.3747,1.3748
USDCAD,20250806,184800,1.3747,1.3747,1.3746,1.3747
USDCAD,20250806,184900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,185000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,185100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,185200,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,185300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,185400,1.3746,1.3747,1.3746,1.3746
USDCAD,20250806,185500,1.3746,1.3747,1.3746,1.3746
USDCAD,20250806,185600,1.3747,1.3747,1.3746,1.3747
USDCAD,20250806,185700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250806,185800,1.3746,1.3746,1.3744,1.3744
USDCAD,20250806,185900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,190000,1.3744,1.3744,1.3742,1.3742
USDCAD,20250806,190100,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,190200,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,190300,1.3743,1.3744,1.3742,1.3743
USDCAD,20250806,190400,1.3742,1.3743,1.3741,1.3742
USDCAD,20250806,190500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,190600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,190700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,190800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,190900,1.3742,1.3742,1.3740,1.3740
USDCAD,20250806,191000,1.3740,1.3740,1.3739,1.3740
USDCAD,20250806,191100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,191200,1.3740,1.3741,1.3740,1.3740
USDCAD,20250806,191300,1.3740,1.3742,1.3740,1.3742
USDCAD,20250806,191400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,191500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,191600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,191700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,191800,1.3741,1.3742,1.3741,1.3741
USDCAD,20250806,191900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,192000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,192100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,192200,1.3739,1.3741,1.3739,1.3740
USDCAD,20250806,192300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,192400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,192500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,192600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,192700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,192800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,192900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,193000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,193100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,193200,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,193300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,193400,1.3740,1.3740,1.3738,1.3738
USDCAD,20250806,193500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,193600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,193700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,193800,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,193900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,194000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,194100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250806,194200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,194300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,194400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,194500,1.3738,1.3738,1.3736,1.3736
USDCAD,20250806,194600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250806,194700,1.3735,1.3737,1.3735,1.3737
USDCAD,20250806,194800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,194900,1.3738,1.3738,1.3737,1.3738
USDCAD,20250806,195000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,195100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,195200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,195300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,195400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,195500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250806,195600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,195700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,195800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,195900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,200000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,200100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,200200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,200300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,200400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,200500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,200600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250806,200700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,200800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,200900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,201000,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,201100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,201200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,201300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,201400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,201500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,201600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250806,201700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,201800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,201900,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,202000,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,202100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,202200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,202300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,202400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,202500,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,202600,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,202700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,202800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,202900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,203000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,203100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250806,203200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,203300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,203400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250806,203500,1.3736,1.3736,1.3735,1.3735
USDCAD,20250806,203600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250806,203700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250806,203800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250806,203900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250806,204000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250806,204100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,204200,1.3737,1.3738,1.3737,1.3738
USDCAD,20250806,204300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,204400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,204500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,204600,1.3736,1.3736,1.3735,1.3735
USDCAD,20250806,204700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250806,204800,1.3735,1.3735,1.3734,1.3734
USDCAD,20250806,204900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250806,205000,1.3734,1.3736,1.3734,1.3736
USDCAD,20250806,205100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,205200,1.3736,1.3737,1.3736,1.3737
USDCAD,20250806,205300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,205400,1.3737,1.3738,1.3737,1.3737
USDCAD,20250806,205500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,205600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,205700,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,205800,1.3737,1.3737,1.3736,1.3737
USDCAD,20250806,205900,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,210000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,210100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,210200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,210300,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,210400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,210500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,210600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,210700,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,210800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,210900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,211000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,211100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,211200,1.3741,1.3742,1.3741,1.3741
USDCAD,20250806,211300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,211400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,211500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,211600,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,211700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,211800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,211900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,212000,1.3743,1.3744,1.3743,1.3744
USDCAD,20250806,212100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,212200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,212300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250806,212400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,212500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,212600,1.3745,1.3745,1.3744,1.3745
USDCAD,20250806,212700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,212800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,212900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,213000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,213100,1.3746,1.3746,1.3745,1.3745
USDCAD,20250806,213200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250806,213300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250806,213400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250806,213500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250806,213600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,213700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,213800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250806,213900,1.3744,1.3744,1.3743,1.3743
USDCAD,20250806,214000,1.3743,1.3743,1.3742,1.3742
USDCAD,20250806,214100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,214200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,214300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,214400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,214500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,214600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,214700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,214800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,214900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,215000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,215100,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,215200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,215300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,215400,1.3739,1.3739,1.3738,1.3739
USDCAD,20250806,215500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,215600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,215700,1.3741,1.3742,1.3741,1.3741
USDCAD,20250806,215800,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,215900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,220000,1.3740,1.3741,1.3740,1.3741
USDCAD,20250806,220100,1.3740,1.3740,1.3737,1.3737
USDCAD,20250806,220200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,220300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,220400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,220500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,220600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,220700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,220800,1.3737,1.3738,1.3737,1.3738
USDCAD,20250806,220900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,221000,1.3737,1.3739,1.3737,1.3739
USDCAD,20250806,221100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,221200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,221300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,221400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,221500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,221600,1.3742,1.3743,1.3742,1.3743
USDCAD,20250806,221700,1.3743,1.3743,1.3743,1.3743
USDCAD,20250806,221800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,221900,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,222000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,222800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,222900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,223000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,223100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,223200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250806,223300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,223400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,223500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,223600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,223700,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,223800,1.3739,1.3742,1.3738,1.3742
USDCAD,20250806,223900,1.3743,1.3743,1.3741,1.3741
USDCAD,20250806,224000,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,224100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,224200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,224300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,224400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,224500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,224600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,224700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,224800,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,224900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,225000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,225100,1.3737,1.3737,1.3736,1.3736
USDCAD,20250806,225200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,225300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,225400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250806,225500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250806,225600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250806,225700,1.3737,1.3739,1.3737,1.3739
USDCAD,20250806,225800,1.3739,1.3739,1.3738,1.3739
USDCAD,20250806,225900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,230000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,230100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,230200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,230300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,230400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,230500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,230600,1.3738,1.3740,1.3738,1.3740
USDCAD,20250806,230700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,230800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,230900,1.3740,1.3742,1.3740,1.3742
USDCAD,20250806,231000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,231100,1.3741,1.3741,1.3739,1.3739
USDCAD,20250806,231200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,231300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,231400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,231500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,231600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,231700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,231800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,231900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,232000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250806,232100,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,232200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250806,232300,1.3739,1.3740,1.3739,1.3740
USDCAD,20250806,232400,1.3740,1.3740,1.3739,1.3739
USDCAD,20250806,232500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,232600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,232700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,232800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250806,232900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,233000,1.3739,1.3739,1.3738,1.3739
USDCAD,20250806,233100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,233200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,233300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,233400,1.3739,1.3741,1.3739,1.3741
USDCAD,20250806,233500,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,233600,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,233700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,233800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,233900,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,234000,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,234100,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,234200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,234300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250806,234400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,234500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,234600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,234700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250806,234800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250806,234900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250806,235000,1.3741,1.3741,1.3740,1.3741
USDCAD,20250806,235100,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,235200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,235300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,235400,1.3740,1.3741,1.3740,1.3740
USDCAD,20250806,235500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250806,235600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250806,235700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,235800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250806,235900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250807,000000,1.3739,1.3739,1.3738,1.3738
EURCAD,20250806,000100,1.5941,1.5943,1.5939,1.5942
EURCAD,20250806,000200,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,000300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,000400,1.5942,1.5943,1.5942,1.5942
EURCAD,20250806,000500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,000600,1.5941,1.5943,1.5941,1.5943
EURCAD,20250806,000700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,000800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,000900,1.5942,1.5943,1.5942,1.5942
EURCAD,20250806,001000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,001100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,001200,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,001300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,001400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,001500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,001600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,001700,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,001800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,001900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002600,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,002700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,002800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,002900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,003000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,003100,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,003200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,003300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,003400,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,003500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,003600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,003700,1.5941,1.5941,1.5940,1.5941
EURCAD,20250806,003800,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,003900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,004000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,004100,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,004200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,004300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,004400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,004500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,004600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,004700,1.5940,1.5941,1.5940,1.5941
EURCAD,20250806,004800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,004900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,005000,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,005100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,005200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,005300,1.5943,1.5944,1.5943,1.5943
EURCAD,20250806,005400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,005500,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,005600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,005700,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,005800,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,005900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,010000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,010100,1.5941,1.5942,1.5940,1.5940
EURCAD,20250806,010200,1.5941,1.5942,1.5940,1.5942
EURCAD,20250806,010300,1.5941,1.5941,1.5940,1.5941
EURCAD,20250806,010400,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,010500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,010600,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,010700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,010800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,010900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,011000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,011100,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,011200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,011900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,012000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,012100,1.5940,1.5940,1.5938,1.5939
EURCAD,20250806,012200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,012300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,012400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,012500,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,012600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,012700,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,012800,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,012900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,013000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,013100,1.5940,1.5940,1.5938,1.5938
EURCAD,20250806,013200,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,013300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,013400,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,013500,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,013600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,013700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,013800,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,013900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,014000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,014100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,014200,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,014300,1.5938,1.5940,1.5938,1.5940
EURCAD,20250806,014400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,014500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,014600,1.5940,1.5941,1.5940,1.5941
EURCAD,20250806,014700,1.5941,1.5942,1.5941,1.5941
EURCAD,20250806,014800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,014900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,015000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,015100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,015200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,015300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,015400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,015500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,015600,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,015700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,015800,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,015900,1.5942,1.5943,1.5942,1.5942
EURCAD,20250806,020000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,020100,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,020200,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,020300,1.5943,1.5944,1.5942,1.5944
EURCAD,20250806,020400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,020500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,020600,1.5945,1.5945,1.5944,1.5945
EURCAD,20250806,020700,1.5946,1.5946,1.5945,1.5945
EURCAD,20250806,020800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,020900,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,021000,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,021100,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,021200,1.5942,1.5943,1.5942,1.5942
EURCAD,20250806,021300,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,021400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,021500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,021600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,021700,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,021800,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,021900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,022000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,022100,1.5941,1.5942,1.5940,1.5941
EURCAD,20250806,022200,1.5940,1.5940,1.5939,1.5940
EURCAD,20250806,022300,1.5940,1.5940,1.5938,1.5939
EURCAD,20250806,022400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,022500,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,022600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,022700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,022800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,022900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,023000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,023100,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,023200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,023300,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,023400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,023500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,023600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,023700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,023800,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,023900,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,024000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,024100,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,024200,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,024300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,024400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,024500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,024600,1.5940,1.5941,1.5940,1.5940
EURCAD,20250806,024700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,024800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,024900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,025000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,025100,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,025200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,025300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,025400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,025500,1.5938,1.5939,1.5938,1.5938
EURCAD,20250806,025600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,025700,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,025800,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,025900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,030000,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,030100,1.5940,1.5940,1.5938,1.5938
EURCAD,20250806,030200,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,030300,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,030400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,030500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,030600,1.5937,1.5937,1.5936,1.5937
EURCAD,20250806,030700,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,030800,1.5936,1.5937,1.5936,1.5937
EURCAD,20250806,030900,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,031000,1.5937,1.5937,1.5935,1.5935
EURCAD,20250806,031100,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,031200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,031300,1.5935,1.5937,1.5935,1.5937
EURCAD,20250806,031400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,031500,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,031600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,031700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,031800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,031900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,032000,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,032100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,032200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,032300,1.5934,1.5935,1.5933,1.5933
EURCAD,20250806,032400,1.5934,1.5935,1.5934,1.5935
EURCAD,20250806,032500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,032600,1.5935,1.5935,1.5934,1.5934
EURCAD,20250806,032700,1.5935,1.5935,1.5933,1.5933
EURCAD,20250806,032800,1.5934,1.5934,1.5933,1.5933
EURCAD,20250806,032900,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033100,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033200,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,033300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033400,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033600,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,033700,1.5932,1.5933,1.5932,1.5932
EURCAD,20250806,033800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,033900,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,034000,1.5931,1.5933,1.5931,1.5933
EURCAD,20250806,034100,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,034200,1.5932,1.5933,1.5931,1.5933
EURCAD,20250806,034300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,034400,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,034500,1.5932,1.5933,1.5932,1.5932
EURCAD,20250806,034600,1.5933,1.5933,1.5932,1.5932
EURCAD,20250806,034700,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,034800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,034900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,035000,1.5931,1.5932,1.5931,1.5932
EURCAD,20250806,035100,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,035200,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,035300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,035400,1.5933,1.5933,1.5932,1.5933
EURCAD,20250806,035500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,035600,1.5934,1.5934,1.5933,1.5933
EURCAD,20250806,035700,1.5933,1.5933,1.5932,1.5932
EURCAD,20250806,035800,1.5931,1.5931,1.5930,1.5931
EURCAD,20250806,035900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,040000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,040100,1.5930,1.5930,1.5929,1.5929
EURCAD,20250806,040200,1.5928,1.5930,1.5928,1.5930
EURCAD,20250806,040300,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,040400,1.5929,1.5929,1.5929,1.5929
EURCAD,20250806,040500,1.5929,1.5929,1.5928,1.5928
EURCAD,20250806,040600,1.5928,1.5929,1.5928,1.5929
EURCAD,20250806,040700,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,040800,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,040900,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,041000,1.5931,1.5931,1.5930,1.5930
EURCAD,20250806,041100,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,041200,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,041300,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,041400,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,041500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,041600,1.5929,1.5930,1.5929,1.5930
EURCAD,20250806,041700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,041800,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,041900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,042000,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,042100,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,042200,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,042300,1.5933,1.5933,1.5932,1.5932
EURCAD,20250806,042400,1.5933,1.5933,1.5932,1.5932
EURCAD,20250806,042500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,042600,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,042700,1.5931,1.5932,1.5931,1.5932
EURCAD,20250806,042800,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,042900,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043100,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043300,1.5931,1.5932,1.5931,1.5932
EURCAD,20250806,043400,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,043500,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,043600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,043800,1.5931,1.5932,1.5931,1.5932
EURCAD,20250806,043900,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,044000,1.5931,1.5932,1.5931,1.5931
EURCAD,20250806,044100,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,044200,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,044300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250806,044400,1.5931,1.5931,1.5930,1.5930
EURCAD,20250806,044500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,044600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,044700,1.5929,1.5929,1.5929,1.5929
EURCAD,20250806,044800,1.5929,1.5929,1.5929,1.5929
EURCAD,20250806,044900,1.5929,1.5929,1.5929,1.5929
EURCAD,20250806,045000,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,045100,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,045200,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,045300,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,045400,1.5930,1.5930,1.5930,1.5930
EURCAD,20250806,045500,1.5930,1.5930,1.5929,1.5930
EURCAD,20250806,045600,1.5930,1.5930,1.5929,1.5929
EURCAD,20250806,045700,1.5928,1.5928,1.5928,1.5928
EURCAD,20250806,045800,1.5928,1.5928,1.5928,1.5928
EURCAD,20250806,045900,1.5929,1.5931,1.5929,1.5931
EURCAD,20250806,050000,1.5930,1.5931,1.5930,1.5931
EURCAD,20250806,050100,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,050200,1.5933,1.5933,1.5932,1.5932
EURCAD,20250806,050300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,050400,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,050500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,050600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,050700,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,050800,1.5935,1.5935,1.5933,1.5933
EURCAD,20250806,050900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,051000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,051100,1.5935,1.5935,1.5933,1.5933
EURCAD,20250806,051200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,051300,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,051400,1.5933,1.5934,1.5933,1.5934
EURCAD,20250806,051500,1.5934,1.5935,1.5934,1.5935
EURCAD,20250806,051600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,051700,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,051800,1.5936,1.5936,1.5935,1.5935
EURCAD,20250806,051900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,052000,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,052100,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,052200,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,052300,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,052400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,052500,1.5938,1.5940,1.5938,1.5940
EURCAD,20250806,052600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,052700,1.5939,1.5940,1.5939,1.5939
EURCAD,20250806,052800,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,052900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,053000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,053100,1.5941,1.5941,1.5939,1.5939
EURCAD,20250806,053200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,053300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,053400,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,053500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,053600,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,053700,1.5939,1.5939,1.5937,1.5937
EURCAD,20250806,053800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,053900,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,054000,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,054100,1.5937,1.5938,1.5937,1.5938
EURCAD,20250806,054200,1.5937,1.5938,1.5937,1.5938
EURCAD,20250806,054300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,054400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,054500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,054600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,054700,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,054800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,054900,1.5937,1.5937,1.5936,1.5937
EURCAD,20250806,055000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,055100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,055200,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,055300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,055400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,055500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,055600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,055700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,055800,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,055900,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,060000,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,060100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,060200,1.5942,1.5944,1.5942,1.5944
EURCAD,20250806,060300,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,060400,1.5944,1.5944,1.5942,1.5942
EURCAD,20250806,060500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,060600,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,060700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,060800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,060900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,061000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061100,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061400,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,061500,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,061600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,061700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,061900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,062000,1.5941,1.5942,1.5940,1.5942
EURCAD,20250806,062100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,062200,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,062300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,062400,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,062500,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,062600,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,062700,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,062800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,062900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,063000,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,063100,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,063200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,063300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,063400,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,063500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,063600,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,063700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,063800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,063900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,064000,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,064100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,064200,1.5944,1.5944,1.5943,1.5944
EURCAD,20250806,064300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,064400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,064500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,064600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,064700,1.5945,1.5947,1.5945,1.5947
EURCAD,20250806,064800,1.5946,1.5948,1.5946,1.5948
EURCAD,20250806,064900,1.5949,1.5949,1.5948,1.5948
EURCAD,20250806,065000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250806,065100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,065200,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,065300,1.5949,1.5949,1.5948,1.5949
EURCAD,20250806,065400,1.5948,1.5948,1.5948,1.5948
EURCAD,20250806,065500,1.5948,1.5949,1.5948,1.5949
EURCAD,20250806,065600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,065700,1.5950,1.5950,1.5949,1.5949
EURCAD,20250806,065800,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,065900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,070000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250806,070100,1.5947,1.5947,1.5946,1.5946
EURCAD,20250806,070200,1.5946,1.5948,1.5946,1.5948
EURCAD,20250806,070300,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,070400,1.5947,1.5947,1.5945,1.5945
EURCAD,20250806,070500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,070600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,070700,1.5946,1.5946,1.5946,1.5946
EURCAD,20250806,070800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,070900,1.5945,1.5945,1.5943,1.5943
EURCAD,20250806,071000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,071100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,071200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,071300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,071400,1.5942,1.5944,1.5942,1.5944
EURCAD,20250806,071500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,071600,1.5944,1.5944,1.5942,1.5942
EURCAD,20250806,071700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,071800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,071900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,072000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,072100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,072200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,072300,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,072400,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,072500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,072600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,072700,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,072800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,072900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,073000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,073100,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,073200,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,073300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,073400,1.5938,1.5940,1.5938,1.5940
EURCAD,20250806,073500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,073600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,073700,1.5940,1.5941,1.5940,1.5941
EURCAD,20250806,073800,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,073900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,074000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,074100,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,074200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,074300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,074400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,074500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,074600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,074700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,074800,1.5940,1.5944,1.5940,1.5944
EURCAD,20250806,074900,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,075000,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,075100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,075200,1.5944,1.5945,1.5944,1.5945
EURCAD,20250806,075300,1.5946,1.5947,1.5946,1.5947
EURCAD,20250806,075400,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,075500,1.5946,1.5946,1.5946,1.5946
EURCAD,20250806,075600,1.5947,1.5947,1.5945,1.5945
EURCAD,20250806,075700,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,075800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,075900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,080000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,080100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,080200,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,080300,1.5945,1.5945,1.5943,1.5943
EURCAD,20250806,080400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,080500,1.5944,1.5946,1.5944,1.5945
EURCAD,20250806,080600,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,080700,1.5944,1.5946,1.5944,1.5946
EURCAD,20250806,080800,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,080900,1.5946,1.5946,1.5944,1.5944
EURCAD,20250806,081000,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,081100,1.5946,1.5946,1.5945,1.5945
EURCAD,20250806,081200,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,081300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,081400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,081500,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,081600,1.5943,1.5944,1.5942,1.5943
EURCAD,20250806,081700,1.5944,1.5946,1.5944,1.5946
EURCAD,20250806,081800,1.5945,1.5945,1.5944,1.5944
EURCAD,20250806,081900,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,082000,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,082100,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,082200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,082300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,082400,1.5942,1.5944,1.5942,1.5943
EURCAD,20250806,082500,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,082600,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,082700,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,082800,1.5945,1.5946,1.5945,1.5946
EURCAD,20250806,082900,1.5947,1.5947,1.5945,1.5946
EURCAD,20250806,083000,1.5946,1.5946,1.5946,1.5946
EURCAD,20250806,083100,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,083200,1.5946,1.5946,1.5944,1.5944
EURCAD,20250806,083300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,083400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,083500,1.5945,1.5947,1.5945,1.5946
EURCAD,20250806,083600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250806,083700,1.5945,1.5946,1.5945,1.5946
EURCAD,20250806,083800,1.5947,1.5947,1.5944,1.5944
EURCAD,20250806,083900,1.5943,1.5943,1.5941,1.5943
EURCAD,20250806,084000,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,084100,1.5943,1.5944,1.5943,1.5943
EURCAD,20250806,084200,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,084300,1.5943,1.5944,1.5943,1.5943
EURCAD,20250806,084400,1.5942,1.5942,1.5941,1.5942
EURCAD,20250806,084500,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,084600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,084700,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,084800,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,084900,1.5938,1.5939,1.5938,1.5938
EURCAD,20250806,085000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,085100,1.5937,1.5937,1.5935,1.5935
EURCAD,20250806,085200,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,085300,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,085400,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,085500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,085600,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,085700,1.5937,1.5938,1.5937,1.5938
EURCAD,20250806,085800,1.5938,1.5939,1.5937,1.5937
EURCAD,20250806,085900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,090000,1.5937,1.5938,1.5937,1.5937
EURCAD,20250806,090100,1.5936,1.5936,1.5935,1.5935
EURCAD,20250806,090200,1.5936,1.5937,1.5936,1.5936
EURCAD,20250806,090300,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,090400,1.5938,1.5938,1.5936,1.5936
EURCAD,20250806,090500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,090600,1.5936,1.5937,1.5936,1.5937
EURCAD,20250806,090700,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,090800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,090900,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,091000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,091100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,091200,1.5937,1.5940,1.5937,1.5940
EURCAD,20250806,091300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,091400,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,091500,1.5937,1.5937,1.5935,1.5937
EURCAD,20250806,091600,1.5938,1.5938,1.5933,1.5934
EURCAD,20250806,091700,1.5935,1.5935,1.5933,1.5935
EURCAD,20250806,091800,1.5934,1.5937,1.5934,1.5936
EURCAD,20250806,091900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,092000,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,092100,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,092200,1.5935,1.5936,1.5935,1.5935
EURCAD,20250806,092300,1.5934,1.5935,1.5934,1.5935
EURCAD,20250806,092400,1.5936,1.5936,1.5933,1.5933
EURCAD,20250806,092500,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,092600,1.5933,1.5934,1.5932,1.5933
EURCAD,20250806,092700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,092800,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,092900,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,093000,1.5932,1.5933,1.5932,1.5932
EURCAD,20250806,093100,1.5933,1.5933,1.5931,1.5931
EURCAD,20250806,093200,1.5931,1.5932,1.5931,1.5932
EURCAD,20250806,093300,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,093400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,093500,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,093600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,093700,1.5932,1.5932,1.5932,1.5932
EURCAD,20250806,093800,1.5932,1.5932,1.5931,1.5931
EURCAD,20250806,093900,1.5932,1.5933,1.5932,1.5933
EURCAD,20250806,094000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,094100,1.5933,1.5934,1.5933,1.5934
EURCAD,20250806,094200,1.5934,1.5935,1.5934,1.5935
EURCAD,20250806,094300,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,094400,1.5934,1.5934,1.5933,1.5933
EURCAD,20250806,094500,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,094600,1.5934,1.5934,1.5932,1.5932
EURCAD,20250806,094700,1.5933,1.5937,1.5933,1.5936
EURCAD,20250806,094800,1.5935,1.5935,1.5934,1.5934
EURCAD,20250806,094900,1.5933,1.5934,1.5933,1.5934
EURCAD,20250806,095000,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,095100,1.5937,1.5937,1.5936,1.5937
EURCAD,20250806,095200,1.5938,1.5938,1.5937,1.5937
EURCAD,20250806,095300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,095400,1.5938,1.5938,1.5937,1.5937
EURCAD,20250806,095500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,095600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,095700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,095800,1.5937,1.5937,1.5935,1.5935
EURCAD,20250806,095900,1.5936,1.5938,1.5936,1.5938
EURCAD,20250806,100000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,100100,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,100200,1.5937,1.5937,1.5935,1.5935
EURCAD,20250806,100300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,100400,1.5936,1.5937,1.5936,1.5937
EURCAD,20250806,100500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,100600,1.5939,1.5940,1.5939,1.5939
EURCAD,20250806,100700,1.5940,1.5941,1.5940,1.5941
EURCAD,20250806,100800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,100900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,101000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,101100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,101200,1.5941,1.5943,1.5941,1.5943
EURCAD,20250806,101300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,101400,1.5943,1.5944,1.5942,1.5942
EURCAD,20250806,101500,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,101600,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,101700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,101800,1.5941,1.5942,1.5941,1.5942
EURCAD,20250806,101900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,102000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,102100,1.5939,1.5939,1.5938,1.5939
EURCAD,20250806,102200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,102300,1.5941,1.5941,1.5941,1.5941
EURCAD,20250806,102400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,102500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,102600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,102700,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,102800,1.5938,1.5938,1.5937,1.5937
EURCAD,20250806,102900,1.5936,1.5937,1.5936,1.5937
EURCAD,20250806,103000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,103100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,103200,1.5939,1.5939,1.5937,1.5937
EURCAD,20250806,103300,1.5936,1.5938,1.5936,1.5938
EURCAD,20250806,103400,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,103500,1.5935,1.5935,1.5933,1.5934
EURCAD,20250806,103600,1.5933,1.5935,1.5933,1.5935
EURCAD,20250806,103700,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,103800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,103900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,104000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,104100,1.5935,1.5938,1.5935,1.5938
EURCAD,20250806,104200,1.5937,1.5938,1.5937,1.5938
EURCAD,20250806,104300,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,104400,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,104500,1.5940,1.5941,1.5939,1.5940
EURCAD,20250806,104600,1.5941,1.5941,1.5940,1.5940
EURCAD,20250806,104700,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,104800,1.5938,1.5939,1.5938,1.5939
EURCAD,20250806,104900,1.5938,1.5938,1.5937,1.5937
EURCAD,20250806,105000,1.5938,1.5938,1.5935,1.5935
EURCAD,20250806,105100,1.5934,1.5935,1.5934,1.5935
EURCAD,20250806,105200,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,105300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250806,105400,1.5933,1.5935,1.5933,1.5935
EURCAD,20250806,105500,1.5936,1.5936,1.5935,1.5936
EURCAD,20250806,105600,1.5935,1.5937,1.5935,1.5937
EURCAD,20250806,105700,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,105800,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,105900,1.5935,1.5935,1.5934,1.5934
EURCAD,20250806,110000,1.5934,1.5934,1.5934,1.5934
EURCAD,20250806,110100,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,110200,1.5937,1.5937,1.5935,1.5936
EURCAD,20250806,110300,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,110400,1.5937,1.5937,1.5936,1.5936
EURCAD,20250806,110500,1.5936,1.5936,1.5935,1.5935
EURCAD,20250806,110600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250806,110700,1.5935,1.5936,1.5935,1.5936
EURCAD,20250806,110800,1.5936,1.5936,1.5936,1.5936
EURCAD,20250806,110900,1.5937,1.5937,1.5937,1.5937
EURCAD,20250806,111000,1.5936,1.5936,1.5935,1.5936
EURCAD,20250806,111100,1.5936,1.5938,1.5936,1.5938
EURCAD,20250806,111200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,111300,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,111400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250806,111500,1.5938,1.5940,1.5938,1.5940
EURCAD,20250806,111600,1.5939,1.5939,1.5938,1.5938
EURCAD,20250806,111700,1.5939,1.5940,1.5939,1.5939
EURCAD,20250806,111800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250806,111900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250806,112000,1.5939,1.5940,1.5939,1.5940
EURCAD,20250806,112100,1.5941,1.5942,1.5940,1.5942
EURCAD,20250806,112200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,112300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,112400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,112500,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,112600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,112700,1.5944,1.5945,1.5943,1.5945
EURCAD,20250806,112800,1.5944,1.5944,1.5943,1.5944
EURCAD,20250806,112900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,113000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,113100,1.5943,1.5943,1.5942,1.5943
EURCAD,20250806,113200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,113300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,113400,1.5944,1.5944,1.5943,1.5943
EURCAD,20250806,113500,1.5944,1.5944,1.5942,1.5944
EURCAD,20250806,113600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,113700,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,113800,1.5942,1.5942,1.5941,1.5941
EURCAD,20250806,113900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,114000,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,114100,1.5943,1.5943,1.5942,1.5943
EURCAD,20250806,114200,1.5942,1.5942,1.5942,1.5942
EURCAD,20250806,114300,1.5942,1.5943,1.5942,1.5943
EURCAD,20250806,114400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,114500,1.5943,1.5943,1.5942,1.5942
EURCAD,20250806,114600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250806,114700,1.5943,1.5944,1.5943,1.5944
EURCAD,20250806,114800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250806,114900,1.5944,1.5945,1.5944,1.5944
EURCAD,20250806,115000,1.5944,1.5945,1.5944,1.5945
EURCAD,20250806,115100,1.5945,1.5947,1.5945,1.5947
EURCAD,20250806,115200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,115300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250806,115400,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,115500,1.5947,1.5947,1.5946,1.5947
EURCAD,20250806,115600,1.5947,1.5948,1.5947,1.5948
EURCAD,20250806,115700,1.5949,1.5949,1.5948,1.5949
EURCAD,20250806,115800,1.5948,1.5948,1.5947,1.5947
EURCAD,20250806,115900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,120000,1.5948,1.5948,1.5947,1.5947
EURCAD,20250806,120100,1.5948,1.5948,1.5947,1.5947
EURCAD,20250806,120200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250806,120300,1.5948,1.5948,1.5947,1.5947
EURCAD,20250806,120400,1.5948,1.5949,1.5948,1.5949
EURCAD,20250806,120500,1.5950,1.5950,1.5949,1.5949
EURCAD,20250806,120600,1.5949,1.5949,1.5948,1.5948
EURCAD,20250806,120700,1.5949,1.5949,1.5949,1.5949
EURCAD,20250806,120800,1.5950,1.5956,1.5950,1.5952
EURCAD,20250806,120900,1.5954,1.5958,1.5954,1.5958
EURCAD,20250806,121000,1.5957,1.5957,1.5955,1.5955
EURCAD,20250806,121100,1.5956,1.5958,1.5955,1.5958
EURCAD,20250806,121200,1.5957,1.5957,1.5956,1.5956
EURCAD,20250806,121300,1.5957,1.5966,1.5957,1.5966
EURCAD,20250806,121400,1.5965,1.5966,1.5965,1.5965
EURCAD,20250806,121500,1.5964,1.5965,1.5964,1.5965
EURCAD,20250806,121600,1.5965,1.5966,1.5965,1.5966
EURCAD,20250806,121700,1.5965,1.5967,1.5965,1.5967
EURCAD,20250806,121800,1.5968,1.5969,1.5967,1.5967
EURCAD,20250806,121900,1.5966,1.5966,1.5965,1.5966
EURCAD,20250806,122000,1.5967,1.5968,1.5967,1.5968
EURCAD,20250806,122100,1.5970,1.5972,1.5970,1.5972
EURCAD,20250806,122200,1.5971,1.5971,1.5964,1.5964
EURCAD,20250806,122300,1.5965,1.5965,1.5963,1.5964
EURCAD,20250806,122400,1.5965,1.5965,1.5964,1.5964
EURCAD,20250806,122500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,122600,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,122700,1.5964,1.5964,1.5961,1.5961
EURCAD,20250806,122800,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,122900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,123000,1.5961,1.5961,1.5960,1.5961
EURCAD,20250806,123100,1.5960,1.5960,1.5959,1.5959
EURCAD,20250806,123200,1.5958,1.5959,1.5958,1.5959
EURCAD,20250806,123300,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,123400,1.5958,1.5958,1.5955,1.5955
EURCAD,20250806,123500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250806,123600,1.5958,1.5958,1.5957,1.5958
EURCAD,20250806,123700,1.5959,1.5960,1.5959,1.5960
EURCAD,20250806,123800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250806,123900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,124000,1.5962,1.5962,1.5961,1.5962
EURCAD,20250806,124100,1.5963,1.5963,1.5962,1.5963
EURCAD,20250806,124200,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,124300,1.5964,1.5964,1.5964,1.5964
EURCAD,20250806,124400,1.5964,1.5964,1.5963,1.5963
EURCAD,20250806,124500,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,124600,1.5964,1.5964,1.5963,1.5963
EURCAD,20250806,124700,1.5963,1.5963,1.5962,1.5963
EURCAD,20250806,124800,1.5962,1.5962,1.5961,1.5961
EURCAD,20250806,124900,1.5960,1.5961,1.5960,1.5961
EURCAD,20250806,125000,1.5961,1.5962,1.5961,1.5962
EURCAD,20250806,125100,1.5963,1.5963,1.5962,1.5963
EURCAD,20250806,125200,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,125300,1.5963,1.5963,1.5962,1.5963
EURCAD,20250806,125400,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,125500,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,125600,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,125700,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,125800,1.5964,1.5966,1.5964,1.5966
EURCAD,20250806,125900,1.5965,1.5965,1.5964,1.5964
EURCAD,20250806,130000,1.5964,1.5964,1.5963,1.5964
EURCAD,20250806,130100,1.5963,1.5963,1.5960,1.5960
EURCAD,20250806,130200,1.5959,1.5959,1.5956,1.5956
EURCAD,20250806,130300,1.5955,1.5956,1.5955,1.5955
EURCAD,20250806,130400,1.5956,1.5956,1.5955,1.5955
EURCAD,20250806,130500,1.5954,1.5955,1.5953,1.5955
EURCAD,20250806,130600,1.5954,1.5954,1.5954,1.5954
EURCAD,20250806,130700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250806,130800,1.5954,1.5955,1.5954,1.5955
EURCAD,20250806,130900,1.5955,1.5955,1.5955,1.5955
EURCAD,20250806,131000,1.5954,1.5955,1.5954,1.5955
EURCAD,20250806,131100,1.5956,1.5956,1.5955,1.5956
EURCAD,20250806,131200,1.5957,1.5959,1.5957,1.5959
EURCAD,20250806,131300,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,131400,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,131500,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,131600,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,131700,1.5958,1.5959,1.5958,1.5958
EURCAD,20250806,131800,1.5959,1.5960,1.5959,1.5960
EURCAD,20250806,131900,1.5959,1.5959,1.5959,1.5959
EURCAD,20250806,132000,1.5959,1.5959,1.5956,1.5956
EURCAD,20250806,132100,1.5956,1.5957,1.5956,1.5957
EURCAD,20250806,132200,1.5958,1.5958,1.5958,1.5958
EURCAD,20250806,132300,1.5957,1.5957,1.5957,1.5957
EURCAD,20250806,132400,1.5958,1.5962,1.5958,1.5961
EURCAD,20250806,132500,1.5961,1.5962,1.5961,1.5962
EURCAD,20250806,132600,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,132700,1.5960,1.5961,1.5960,1.5960
EURCAD,20250806,132800,1.5961,1.5962,1.5960,1.5960
EURCAD,20250806,132900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,133000,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,133100,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,133200,1.5962,1.5962,1.5960,1.5961
EURCAD,20250806,133300,1.5960,1.5961,1.5960,1.5961
EURCAD,20250806,133400,1.5960,1.5960,1.5956,1.5956
EURCAD,20250806,133500,1.5956,1.5959,1.5956,1.5959
EURCAD,20250806,133600,1.5960,1.5961,1.5960,1.5961
EURCAD,20250806,133700,1.5962,1.5962,1.5961,1.5961
EURCAD,20250806,133800,1.5961,1.5962,1.5961,1.5961
EURCAD,20250806,133900,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,134000,1.5964,1.5964,1.5963,1.5963
EURCAD,20250806,134100,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,134200,1.5963,1.5964,1.5963,1.5964
EURCAD,20250806,134300,1.5965,1.5965,1.5964,1.5965
EURCAD,20250806,134400,1.5966,1.5966,1.5965,1.5965
EURCAD,20250806,134500,1.5965,1.5966,1.5965,1.5966
EURCAD,20250806,134600,1.5965,1.5965,1.5965,1.5965
EURCAD,20250806,134700,1.5965,1.5965,1.5965,1.5965
EURCAD,20250806,134800,1.5964,1.5965,1.5964,1.5965
EURCAD,20250806,134900,1.5966,1.5966,1.5965,1.5965
EURCAD,20250806,135000,1.5964,1.5965,1.5963,1.5965
EURCAD,20250806,135100,1.5964,1.5964,1.5964,1.5964
EURCAD,20250806,135200,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,135300,1.5963,1.5963,1.5962,1.5962
EURCAD,20250806,135400,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,135500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,135600,1.5962,1.5962,1.5960,1.5960
EURCAD,20250806,135700,1.5960,1.5960,1.5959,1.5959
EURCAD,20250806,135800,1.5960,1.5960,1.5960,1.5960
EURCAD,20250806,135900,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,140000,1.5961,1.5962,1.5961,1.5961
EURCAD,20250806,140100,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,140200,1.5961,1.5961,1.5960,1.5961
EURCAD,20250806,140300,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,140400,1.5960,1.5960,1.5960,1.5960
EURCAD,20250806,140500,1.5961,1.5961,1.5959,1.5959
EURCAD,20250806,140600,1.5960,1.5961,1.5960,1.5961
EURCAD,20250806,140700,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,140800,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,140900,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,141000,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,141100,1.5962,1.5962,1.5961,1.5962
EURCAD,20250806,141200,1.5963,1.5964,1.5962,1.5962
EURCAD,20250806,141300,1.5961,1.5962,1.5961,1.5962
EURCAD,20250806,141400,1.5962,1.5962,1.5962,1.5962
EURCAD,20250806,141500,1.5961,1.5961,1.5960,1.5960
EURCAD,20250806,141600,1.5961,1.5961,1.5960,1.5960
EURCAD,20250806,141700,1.5961,1.5962,1.5960,1.5962
EURCAD,20250806,141800,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,141900,1.5961,1.5961,1.5960,1.5960
EURCAD,20250806,142000,1.5961,1.5962,1.5961,1.5962
EURCAD,20250806,142100,1.5963,1.5965,1.5963,1.5963
EURCAD,20250806,142200,1.5962,1.5965,1.5962,1.5964
EURCAD,20250806,142300,1.5963,1.5965,1.5963,1.5965
EURCAD,20250806,142400,1.5966,1.5966,1.5965,1.5965
EURCAD,20250806,142500,1.5966,1.5966,1.5965,1.5965
EURCAD,20250806,142600,1.5965,1.5965,1.5963,1.5963
EURCAD,20250806,142700,1.5964,1.5964,1.5964,1.5964
EURCAD,20250806,142800,1.5963,1.5965,1.5963,1.5965
EURCAD,20250806,142900,1.5964,1.5964,1.5963,1.5963
EURCAD,20250806,143000,1.5963,1.5963,1.5962,1.5962
EURCAD,20250806,143100,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,143200,1.5961,1.5962,1.5960,1.5962
EURCAD,20250806,143300,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,143400,1.5963,1.5965,1.5963,1.5963
EURCAD,20250806,143500,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,143600,1.5963,1.5963,1.5963,1.5963
EURCAD,20250806,143700,1.5961,1.5961,1.5961,1.5961
EURCAD,20250806,143800,1.5961,1.5961,1.5960,1.5961
EURCAD,20250806,143900,1.5960,1.5960,1.5959,1.5959
EURCAD,20250806,144000,1.5960,1.5961,1.5960,1.5961
EURCAD,20250806,144100,1.5962,1.5963,1.5962,1.5963
EURCAD,20250806,144200,1.5964,1.5965,1.5964,1.5964
EURCAD,20250806,144300,1.5964,1.5964,1.5964,1.5964
EURCAD,20250806,144400,1.5965,1.5966,1.5964,1.5966
EURCAD,20250806,144500,1.5965,1.5965,1.5965,1.5965
EURCAD,20250806,144600,1.5966,1.5968,1.5966,1.5968
EURCAD,20250806,144700,1.5969,1.5972,1.5969,1.5972
EURCAD,20250806,144800,1.5971,1.5975,1.5971,1.5975
EURCAD,20250806,144900,1.5974,1.5975,1.5974,1.5974
EURCAD,20250806,145000,1.5973,1.5974,1.5972,1.5974
EURCAD,20250806,145100,1.5973,1.5973,1.5972,1.5973
EURCAD,20250806,145200,1.5973,1.5974,1.5973,1.5974
EURCAD,20250806,145300,1.5973,1.5973,1.5970,1.5970
EURCAD,20250806,145400,1.5971,1.5972,1.5971,1.5972
EURCAD,20250806,145500,1.5973,1.5975,1.5971,1.5974
EURCAD,20250806,145600,1.5975,1.5975,1.5971,1.5974
EURCAD,20250806,145700,1.5975,1.5979,1.5975,1.5979
EURCAD,20250806,145800,1.5978,1.5979,1.5978,1.5979
EURCAD,20250806,145900,1.5978,1.5979,1.5978,1.5978
EURCAD,20250806,150000,1.5977,1.5977,1.5976,1.5976
EURCAD,20250806,150100,1.5975,1.5978,1.5975,1.5978
EURCAD,20250806,150200,1.5977,1.5979,1.5977,1.5979
EURCAD,20250806,150300,1.5978,1.5979,1.5977,1.5978
EURCAD,20250806,150400,1.5977,1.5977,1.5977,1.5977
EURCAD,20250806,150500,1.5978,1.5978,1.5977,1.5978
EURCAD,20250806,150600,1.5977,1.5978,1.5976,1.5978
EURCAD,20250806,150700,1.5979,1.5979,1.5979,1.5979
EURCAD,20250806,150800,1.5980,1.5981,1.5980,1.5981
EURCAD,20250806,150900,1.5981,1.5981,1.5981,1.5981
EURCAD,20250806,151000,1.5982,1.5984,1.5982,1.5984
EURCAD,20250806,151100,1.5983,1.5984,1.5983,1.5983
EURCAD,20250806,151200,1.5984,1.5984,1.5982,1.5982
EURCAD,20250806,151300,1.5984,1.5984,1.5981,1.5982
EURCAD,20250806,151400,1.5983,1.5984,1.5983,1.5983
EURCAD,20250806,151500,1.5984,1.5985,1.5983,1.5985
EURCAD,20250806,151600,1.5984,1.5985,1.5984,1.5984
EURCAD,20250806,151700,1.5983,1.5984,1.5982,1.5982
EURCAD,20250806,151800,1.5983,1.5985,1.5983,1.5985
EURCAD,20250806,151900,1.5986,1.5986,1.5986,1.5986
EURCAD,20250806,152000,1.5986,1.5989,1.5986,1.5989
EURCAD,20250806,152100,1.5988,1.5988,1.5987,1.5988
EURCAD,20250806,152200,1.5987,1.5987,1.5985,1.5985
EURCAD,20250806,152300,1.5986,1.5986,1.5986,1.5986
EURCAD,20250806,152400,1.5985,1.5985,1.5984,1.5984
EURCAD,20250806,152500,1.5984,1.5984,1.5984,1.5984
EURCAD,20250806,152600,1.5985,1.5985,1.5979,1.5979
EURCAD,20250806,152700,1.5978,1.5978,1.5976,1.5978
EURCAD,20250806,152800,1.5979,1.5981,1.5979,1.5980
EURCAD,20250806,152900,1.5979,1.5980,1.5979,1.5979
EURCAD,20250806,153000,1.5978,1.5979,1.5978,1.5979
EURCAD,20250806,153100,1.5978,1.5979,1.5976,1.5977
EURCAD,20250806,153200,1.5978,1.5978,1.5974,1.5974
EURCAD,20250806,153300,1.5975,1.5975,1.5972,1.5974
EURCAD,20250806,153400,1.5973,1.5973,1.5970,1.5970
EURCAD,20250806,153500,1.5971,1.5972,1.5970,1.5970
EURCAD,20250806,153600,1.5969,1.5971,1.5969,1.5970
EURCAD,20250806,153700,1.5971,1.5971,1.5971,1.5971
EURCAD,20250806,153800,1.5971,1.5974,1.5971,1.5974
EURCAD,20250806,153900,1.5973,1.5975,1.5973,1.5974
EURCAD,20250806,154000,1.5975,1.5977,1.5975,1.5977
EURCAD,20250806,154100,1.5976,1.5976,1.5973,1.5974
EURCAD,20250806,154200,1.5973,1.5974,1.5972,1.5972
EURCAD,20250806,154300,1.5971,1.5972,1.5971,1.5972
EURCAD,20250806,154400,1.5971,1.5973,1.5971,1.5973
EURCAD,20250806,154500,1.5974,1.5975,1.5974,1.5975
EURCAD,20250806,154600,1.5974,1.5974,1.5973,1.5974
EURCAD,20250806,154700,1.5975,1.5977,1.5975,1.5977
EURCAD,20250806,154800,1.5978,1.5980,1.5977,1.5980
EURCAD,20250806,154900,1.5979,1.5979,1.5978,1.5979
EURCAD,20250806,155000,1.5978,1.5979,1.5978,1.5979
EURCAD,20250806,155100,1.5980,1.5981,1.5980,1.5980
EURCAD,20250806,155200,1.5981,1.5982,1.5981,1.5981
EURCAD,20250806,155300,1.5980,1.5980,1.5980,1.5980
EURCAD,20250806,155400,1.5979,1.5979,1.5978,1.5979
EURCAD,20250806,155500,1.5978,1.5980,1.5978,1.5979
EURCAD,20250806,155600,1.5980,1.5986,1.5979,1.5985
EURCAD,20250806,155700,1.5986,1.5987,1.5982,1.5987
EURCAD,20250806,155800,1.5988,1.5989,1.5987,1.5989
EURCAD,20250806,155900,1.5990,1.5993,1.5990,1.5993
EURCAD,20250806,160000,1.5992,1.5994,1.5992,1.5994
EURCAD,20250806,160100,1.5995,1.5995,1.5986,1.5986
EURCAD,20250806,160200,1.5985,1.5986,1.5983,1.5985
EURCAD,20250806,160300,1.5986,1.5986,1.5982,1.5982
EURCAD,20250806,160400,1.5984,1.5986,1.5984,1.5984
EURCAD,20250806,160500,1.5983,1.5985,1.5983,1.5985
EURCAD,20250806,160600,1.5984,1.5984,1.5982,1.5983
EURCAD,20250806,160700,1.5984,1.5986,1.5982,1.5982
EURCAD,20250806,160800,1.5983,1.5984,1.5981,1.5981
EURCAD,20250806,160900,1.5982,1.5983,1.5980,1.5980
EURCAD,20250806,161000,1.5979,1.5979,1.5978,1.5978
EURCAD,20250806,161100,1.5979,1.5979,1.5979,1.5979
EURCAD,20250806,161200,1.5978,1.5979,1.5978,1.5978
EURCAD,20250806,161300,1.5979,1.5981,1.5979,1.5981
EURCAD,20250806,161400,1.5980,1.5983,1.5980,1.5983
EURCAD,20250806,161500,1.5984,1.5985,1.5984,1.5985
EURCAD,20250806,161600,1.5986,1.5986,1.5984,1.5985
EURCAD,20250806,161700,1.5986,1.5986,1.5986,1.5986
EURCAD,20250806,161800,1.5987,1.5990,1.5987,1.5989
EURCAD,20250806,161900,1.5988,1.5989,1.5987,1.5987
EURCAD,20250806,162000,1.5986,1.5987,1.5986,1.5987
EURCAD,20250806,162100,1.5988,1.5989,1.5988,1.5989
EURCAD,20250806,162200,1.5990,1.5990,1.5989,1.5989
EURCAD,20250806,162300,1.5988,1.5988,1.5988,1.5988
EURCAD,20250806,162400,1.5989,1.5991,1.5989,1.5991
EURCAD,20250806,162500,1.5991,1.5993,1.5991,1.5993
EURCAD,20250806,162600,1.5994,1.5995,1.5994,1.5995
EURCAD,20250806,162700,1.5996,1.5996,1.5995,1.5996
EURCAD,20250806,162800,1.5997,1.5997,1.5997,1.5997
EURCAD,20250806,162900,1.5997,1.5998,1.5997,1.5997
EURCAD,20250806,163000,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,163100,1.5995,1.5995,1.5993,1.5993
EURCAD,20250806,163200,1.5992,1.5994,1.5992,1.5994
EURCAD,20250806,163300,1.5995,1.5996,1.5995,1.5996
EURCAD,20250806,163400,1.5995,1.5995,1.5991,1.5991
EURCAD,20250806,163500,1.5991,1.5994,1.5991,1.5994
EURCAD,20250806,163600,1.5993,1.5993,1.5992,1.5992
EURCAD,20250806,163700,1.5992,1.5993,1.5991,1.5992
EURCAD,20250806,163800,1.5993,1.5996,1.5993,1.5996
EURCAD,20250806,163900,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,164000,1.5997,1.6002,1.5997,1.6000
EURCAD,20250806,164100,1.6001,1.6001,1.5998,1.5998
EURCAD,20250806,164200,1.5997,1.5998,1.5997,1.5997
EURCAD,20250806,164300,1.5998,1.5998,1.5997,1.5997
EURCAD,20250806,164400,1.5998,1.5999,1.5998,1.5998
EURCAD,20250806,164500,1.5997,1.5997,1.5995,1.5997
EURCAD,20250806,164600,1.5998,1.5998,1.5998,1.5998
EURCAD,20250806,164700,1.5997,1.5997,1.5996,1.5996
EURCAD,20250806,164800,1.5997,1.5997,1.5996,1.5996
EURCAD,20250806,164900,1.5997,1.5998,1.5994,1.5994
EURCAD,20250806,165000,1.5993,1.5993,1.5992,1.5992
EURCAD,20250806,165100,1.5993,1.5995,1.5993,1.5994
EURCAD,20250806,165200,1.5993,1.5993,1.5991,1.5993
EURCAD,20250806,165300,1.5994,1.5994,1.5992,1.5992
EURCAD,20250806,165400,1.5991,1.5993,1.5991,1.5992
EURCAD,20250806,165500,1.5991,1.5992,1.5989,1.5989
EURCAD,20250806,165600,1.5988,1.5988,1.5982,1.5982
EURCAD,20250806,165700,1.5983,1.5984,1.5980,1.5980
EURCAD,20250806,165800,1.5981,1.5984,1.5981,1.5983
EURCAD,20250806,165900,1.5984,1.5986,1.5984,1.5986
EURCAD,20250806,170000,1.5987,1.5987,1.5986,1.5987
EURCAD,20250806,170100,1.5986,1.5986,1.5986,1.5986
EURCAD,20250806,170200,1.5986,1.5986,1.5984,1.5984
EURCAD,20250806,170300,1.5985,1.5987,1.5984,1.5987
EURCAD,20250806,170400,1.5988,1.5989,1.5988,1.5989
EURCAD,20250806,170500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250806,170600,1.5990,1.5991,1.5988,1.5988
EURCAD,20250806,170700,1.5989,1.5990,1.5989,1.5990
EURCAD,20250806,170800,1.5991,1.5993,1.5991,1.5993
EURCAD,20250806,170900,1.5993,1.5993,1.5990,1.5991
EURCAD,20250806,171000,1.5992,1.5994,1.5992,1.5993
EURCAD,20250806,171100,1.5992,1.5993,1.5991,1.5992
EURCAD,20250806,171200,1.5993,1.5993,1.5992,1.5992
EURCAD,20250806,171300,1.5991,1.5991,1.5991,1.5991
EURCAD,20250806,171400,1.5990,1.5991,1.5990,1.5991
EURCAD,20250806,171500,1.5990,1.5991,1.5990,1.5991
EURCAD,20250806,171600,1.5992,1.5994,1.5992,1.5994
EURCAD,20250806,171700,1.5993,1.5995,1.5993,1.5994
EURCAD,20250806,171800,1.5995,1.5995,1.5993,1.5994
EURCAD,20250806,171900,1.5995,1.5996,1.5994,1.5994
EURCAD,20250806,172000,1.5994,1.5996,1.5994,1.5996
EURCAD,20250806,172100,1.5995,1.5996,1.5995,1.5996
EURCAD,20250806,172200,1.5995,1.5995,1.5992,1.5992
EURCAD,20250806,172300,1.5993,1.5994,1.5992,1.5992
EURCAD,20250806,172400,1.5993,1.5993,1.5992,1.5993
EURCAD,20250806,172500,1.5992,1.5993,1.5992,1.5992
EURCAD,20250806,172600,1.5991,1.5991,1.5991,1.5991
EURCAD,20250806,172700,1.5991,1.5991,1.5991,1.5991
EURCAD,20250806,172800,1.5991,1.5992,1.5991,1.5992
EURCAD,20250806,172900,1.5993,1.5993,1.5992,1.5992
EURCAD,20250806,173000,1.5991,1.5991,1.5991,1.5991
EURCAD,20250806,173100,1.5990,1.5990,1.5989,1.5989
EURCAD,20250806,173200,1.5990,1.5992,1.5990,1.5992
EURCAD,20250806,173300,1.5991,1.5991,1.5990,1.5990
EURCAD,20250806,173400,1.5991,1.5993,1.5991,1.5993
EURCAD,20250806,173500,1.5992,1.5992,1.5991,1.5992
EURCAD,20250806,173600,1.5993,1.5993,1.5992,1.5992
EURCAD,20250806,173700,1.5993,1.5993,1.5987,1.5988
EURCAD,20250806,173800,1.5986,1.5988,1.5983,1.5988
EURCAD,20250806,173900,1.5989,1.5992,1.5989,1.5991
EURCAD,20250806,174000,1.5990,1.5991,1.5989,1.5990
EURCAD,20250806,174100,1.5991,1.5991,1.5984,1.5988
EURCAD,20250806,174200,1.5987,1.5991,1.5987,1.5990
EURCAD,20250806,174300,1.5989,1.5990,1.5987,1.5989
EURCAD,20250806,174400,1.5988,1.5989,1.5987,1.5988
EURCAD,20250806,174500,1.5987,1.5988,1.5986,1.5988
EURCAD,20250806,174600,1.5987,1.5989,1.5986,1.5989
EURCAD,20250806,174700,1.5988,1.5990,1.5987,1.5990
EURCAD,20250806,174800,1.5989,1.5990,1.5988,1.5988
EURCAD,20250806,174900,1.5989,1.5991,1.5989,1.5990
EURCAD,20250806,175000,1.5989,1.5994,1.5989,1.5994
EURCAD,20250806,175100,1.5995,1.5998,1.5995,1.5997
EURCAD,20250806,175200,1.5996,1.5997,1.5996,1.5996
EURCAD,20250806,175300,1.5997,1.5997,1.5997,1.5997
EURCAD,20250806,175400,1.5996,1.5997,1.5995,1.5995
EURCAD,20250806,175500,1.5996,1.5997,1.5996,1.5996
EURCAD,20250806,175600,1.5997,1.6001,1.5996,1.6001
EURCAD,20250806,175700,1.6000,1.6001,1.6000,1.6001
EURCAD,20250806,175800,1.6000,1.6000,1.5999,1.6000
EURCAD,20250806,175900,1.5999,1.6000,1.5999,1.6000
EURCAD,20250806,180000,1.5999,1.6000,1.5999,1.6000
EURCAD,20250806,180100,1.5999,1.5999,1.5998,1.5999
EURCAD,20250806,180200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250806,180300,1.6001,1.6001,1.6000,1.6000
EURCAD,20250806,180400,1.5998,1.5998,1.5998,1.5998
EURCAD,20250806,180500,1.5997,1.5997,1.5996,1.5996
EURCAD,20250806,180600,1.5997,1.5997,1.5995,1.5996
EURCAD,20250806,180700,1.5995,1.5998,1.5995,1.5998
EURCAD,20250806,180800,1.5998,1.5999,1.5998,1.5999
EURCAD,20250806,180900,1.6000,1.6000,1.5999,1.6000
EURCAD,20250806,181000,1.6001,1.6002,1.6001,1.6002
EURCAD,20250806,181100,1.6001,1.6002,1.6001,1.6002
EURCAD,20250806,181200,1.6002,1.6003,1.6002,1.6002
EURCAD,20250806,181300,1.6003,1.6003,1.6002,1.6003
EURCAD,20250806,181400,1.6002,1.6003,1.6001,1.6003
EURCAD,20250806,181500,1.6002,1.6002,1.6002,1.6002
EURCAD,20250806,181600,1.6003,1.6004,1.6003,1.6003
EURCAD,20250806,181700,1.6002,1.6002,1.6002,1.6002
EURCAD,20250806,181800,1.6001,1.6001,1.6000,1.6000
EURCAD,20250806,181900,1.5999,1.5999,1.5999,1.5999
EURCAD,20250806,182000,1.5999,1.6001,1.5999,1.6001
EURCAD,20250806,182100,1.6000,1.6000,1.6000,1.6000
EURCAD,20250806,182200,1.5999,1.6000,1.5999,1.6000
EURCAD,20250806,182300,1.5999,1.5999,1.5997,1.5997
EURCAD,20250806,182400,1.5998,1.5998,1.5997,1.5997
EURCAD,20250806,182500,1.5996,1.5997,1.5995,1.5996
EURCAD,20250806,182600,1.5995,1.5996,1.5995,1.5996
EURCAD,20250806,182700,1.5995,1.5996,1.5993,1.5993
EURCAD,20250806,182800,1.5992,1.5993,1.5992,1.5993
EURCAD,20250806,182900,1.5994,1.5996,1.5994,1.5996
EURCAD,20250806,183000,1.5997,1.5997,1.5996,1.5997
EURCAD,20250806,183100,1.5998,1.5998,1.5995,1.5995
EURCAD,20250806,183200,1.5994,1.5994,1.5993,1.5993
EURCAD,20250806,183300,1.5993,1.5993,1.5992,1.5993
EURCAD,20250806,183400,1.5994,1.5995,1.5994,1.5995
EURCAD,20250806,183500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,183600,1.5997,1.5997,1.5995,1.5995
EURCAD,20250806,183700,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,183800,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,183900,1.5997,1.5997,1.5996,1.5997
EURCAD,20250806,184000,1.5996,1.5997,1.5996,1.5996
EURCAD,20250806,184100,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,184200,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,184300,1.5997,1.5998,1.5997,1.5998
EURCAD,20250806,184400,1.5998,1.5998,1.5997,1.5997
EURCAD,20250806,184500,1.5996,1.5996,1.5996,1.5996
EURCAD,20250806,184600,1.5996,1.5996,1.5994,1.5994
EURCAD,20250806,184700,1.5993,1.5993,1.5991,1.5991
EURCAD,20250806,184800,1.5992,1.5992,1.5990,1.5991
EURCAD,20250806,184900,1.5992,1.5992,1.5990,1.5991
EURCAD,20250806,185000,1.5990,1.5991,1.5989,1.5990
EURCAD,20250806,185100,1.5991,1.5991,1.5991,1.5991
EURCAD,20250806,185200,1.5990,1.5991,1.5990,1.5991
EURCAD,20250806,185300,1.5990,1.5990,1.5989,1.5989
EURCAD,20250806,185400,1.5990,1.5990,1.5989,1.5990
EURCAD,20250806,185500,1.5989,1.5989,1.5988,1.5988
EURCAD,20250806,185600,1.5989,1.5991,1.5989,1.5989
EURCAD,20250806,185700,1.5990,1.5991,1.5990,1.5990
EURCAD,20250806,185800,1.5989,1.5989,1.5988,1.5988
EURCAD,20250806,185900,1.5987,1.5987,1.5987,1.5987
EURCAD,20250806,190000,1.5987,1.5988,1.5987,1.5987
EURCAD,20250806,190100,1.5988,1.5988,1.5987,1.5988
EURCAD,20250806,190200,1.5989,1.5989,1.5989,1.5989
EURCAD,20250806,190300,1.5988,1.5991,1.5988,1.5991
EURCAD,20250806,190400,1.5992,1.5995,1.5992,1.5994
EURCAD,20250806,190500,1.5995,1.5995,1.5994,1.5994
EURCAD,20250806,190600,1.5995,1.5995,1.5995,1.5995
EURCAD,20250806,190700,1.5996,1.5997,1.5995,1.5996
EURCAD,20250806,190800,1.5997,1.5997,1.5996,1.5997
EURCAD,20250806,190900,1.5998,1.5998,1.5997,1.5997
EURCAD,20250806,191000,1.5998,1.5998,1.5998,1.5998
EURCAD,20250806,191100,1.5999,1.6000,1.5999,1.6000
EURCAD,20250806,191200,1.5999,1.5999,1.5997,1.5997
EURCAD,20250806,191300,1.5998,1.5998,1.5997,1.5997
EURCAD,20250806,191400,1.5998,1.5998,1.5996,1.5998
EURCAD,20250806,191500,1.5998,1.5998,1.5997,1.5998
EURCAD,20250806,191600,1.5997,1.5997,1.5996,1.5996
EURCAD,20250806,191700,1.5997,1.5999,1.5997,1.5999
EURCAD,20250806,191800,1.5998,1.5999,1.5998,1.5999
EURCAD,20250806,191900,1.6000,1.6002,1.6000,1.6000
EURCAD,20250806,192000,1.6002,1.6002,1.6002,1.6002
EURCAD,20250806,192100,1.6002,1.6002,1.6000,1.6001
EURCAD,20250806,192200,1.6002,1.6004,1.6002,1.6004
EURCAD,20250806,192300,1.6003,1.6004,1.6003,1.6004
EURCAD,20250806,192400,1.6003,1.6003,1.6001,1.6002
EURCAD,20250806,192500,1.6003,1.6003,1.6003,1.6003
EURCAD,20250806,192600,1.6002,1.6002,1.6001,1.6001
EURCAD,20250806,192700,1.6000,1.6003,1.6000,1.6003
EURCAD,20250806,192800,1.6004,1.6005,1.6004,1.6005
EURCAD,20250806,192900,1.6004,1.6005,1.6004,1.6005
EURCAD,20250806,193000,1.6004,1.6004,1.6004,1.6004
EURCAD,20250806,193100,1.6004,1.6005,1.6004,1.6005
EURCAD,20250806,193200,1.6004,1.6006,1.6004,1.6005
EURCAD,20250806,193300,1.6005,1.6005,1.6005,1.6005
EURCAD,20250806,193400,1.6006,1.6007,1.6006,1.6006
EURCAD,20250806,193500,1.6007,1.6007,1.6006,1.6006
EURCAD,20250806,193600,1.6006,1.6006,1.6005,1.6006
EURCAD,20250806,193700,1.6007,1.6008,1.6007,1.6008
EURCAD,20250806,193800,1.6007,1.6009,1.6007,1.6009
EURCAD,20250806,193900,1.6008,1.6009,1.6008,1.6009
EURCAD,20250806,194000,1.6008,1.6008,1.6007,1.6007
EURCAD,20250806,194100,1.6007,1.6007,1.6007,1.6007
EURCAD,20250806,194200,1.6007,1.6007,1.6006,1.6006
EURCAD,20250806,194300,1.6007,1.6007,1.6007,1.6007
EURCAD,20250806,194400,1.6007,1.6007,1.6006,1.6006
EURCAD,20250806,194500,1.6007,1.6007,1.6007,1.6007
EURCAD,20250806,194600,1.6006,1.6006,1.6006,1.6006
EURCAD,20250806,194700,1.6006,1.6007,1.6005,1.6005
EURCAD,20250806,194800,1.6005,1.6005,1.6005,1.6005
EURCAD,20250806,194900,1.6006,1.6007,1.6006,1.6007
EURCAD,20250806,195000,1.6007,1.6007,1.6006,1.6006
EURCAD,20250806,195100,1.6006,1.6006,1.6006,1.6006
EURCAD,20250806,195200,1.6006,1.6006,1.6006,1.6006
EURCAD,20250806,195300,1.6005,1.6006,1.6005,1.6006
EURCAD,20250806,195400,1.6006,1.6006,1.6005,1.6005
EURCAD,20250806,195500,1.6004,1.6004,1.6004,1.6004
EURCAD,20250806,195600,1.6003,1.6004,1.6003,1.6003
EURCAD,20250806,195700,1.6004,1.6004,1.6003,1.6003
EURCAD,20250806,195800,1.6003,1.6003,1.6003,1.6003
EURCAD,20250806,195900,1.6004,1.6004,1.6002,1.6002
EURCAD,20250806,200000,1.6001,1.6001,1.6000,1.6001
EURCAD,20250806,200100,1.6002,1.6002,1.6000,1.6000
EURCAD,20250806,200200,1.6001,1.6001,1.6000,1.6000
EURCAD,20250806,200300,1.6001,1.6001,1.6001,1.6001
EURCAD,20250806,200400,1.6002,1.6003,1.6002,1.6003
EURCAD,20250806,200500,1.6004,1.6005,1.6004,1.6005
EURCAD,20250806,200600,1.6004,1.6004,1.6003,1.6003
EURCAD,20250806,200700,1.6004,1.6005,1.6003,1.6003
EURCAD,20250806,200800,1.6004,1.6008,1.6004,1.6008
EURCAD,20250806,200900,1.6009,1.6011,1.6009,1.6011
EURCAD,20250806,201000,1.6010,1.6011,1.6010,1.6011
EURCAD,20250806,201100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,201200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,201300,1.6012,1.6013,1.6012,1.6013
EURCAD,20250806,201400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,201500,1.6012,1.6014,1.6012,1.6014
EURCAD,20250806,201600,1.6014,1.6014,1.6013,1.6014
EURCAD,20250806,201700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,201800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,201900,1.6013,1.6014,1.6012,1.6012
EURCAD,20250806,202000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,202100,1.6013,1.6013,1.6012,1.6012
EURCAD,20250806,202200,1.6011,1.6011,1.6011,1.6011
EURCAD,20250806,202300,1.6012,1.6014,1.6012,1.6014
EURCAD,20250806,202400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,202500,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,202600,1.6015,1.6016,1.6015,1.6015
EURCAD,20250806,202700,1.6016,1.6017,1.6015,1.6015
EURCAD,20250806,202800,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,202900,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,203000,1.6016,1.6016,1.6016,1.6016
EURCAD,20250806,203100,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,203200,1.6017,1.6018,1.6017,1.6018
EURCAD,20250806,203300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250806,203400,1.6020,1.6021,1.6020,1.6021
EURCAD,20250806,203500,1.6021,1.6021,1.6019,1.6019
EURCAD,20250806,203600,1.6018,1.6018,1.6018,1.6018
EURCAD,20250806,203700,1.6019,1.6020,1.6019,1.6019
EURCAD,20250806,203800,1.6020,1.6020,1.6018,1.6019
EURCAD,20250806,203900,1.6019,1.6019,1.6019,1.6019
EURCAD,20250806,204000,1.6020,1.6021,1.6019,1.6021
EURCAD,20250806,204100,1.6022,1.6023,1.6022,1.6023
EURCAD,20250806,204200,1.6023,1.6026,1.6023,1.6026
EURCAD,20250806,204300,1.6025,1.6026,1.6025,1.6026
EURCAD,20250806,204400,1.6025,1.6027,1.6025,1.6027
EURCAD,20250806,204500,1.6026,1.6026,1.6024,1.6024
EURCAD,20250806,204600,1.6025,1.6025,1.6024,1.6024
EURCAD,20250806,204700,1.6023,1.6023,1.6022,1.6023
EURCAD,20250806,204800,1.6022,1.6022,1.6021,1.6021
EURCAD,20250806,204900,1.6021,1.6021,1.6021,1.6021
EURCAD,20250806,205000,1.6020,1.6021,1.6020,1.6021
EURCAD,20250806,205100,1.6022,1.6022,1.6021,1.6021
EURCAD,20250806,205200,1.6021,1.6021,1.6021,1.6021
EURCAD,20250806,205300,1.6021,1.6021,1.6019,1.6019
EURCAD,20250806,205400,1.6020,1.6020,1.6019,1.6020
EURCAD,20250806,205500,1.6020,1.6020,1.6020,1.6020
EURCAD,20250806,205600,1.6019,1.6019,1.6019,1.6019
EURCAD,20250806,205700,1.6020,1.6020,1.6019,1.6019
EURCAD,20250806,205800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250806,205900,1.6020,1.6021,1.6020,1.6021
EURCAD,20250806,210000,1.6021,1.6021,1.6021,1.6021
EURCAD,20250806,210100,1.6022,1.6023,1.6022,1.6023
EURCAD,20250806,210200,1.6024,1.6024,1.6023,1.6023
EURCAD,20250806,210300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250806,210400,1.6024,1.6025,1.6024,1.6025
EURCAD,20250806,210500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250806,210600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250806,210700,1.6024,1.6025,1.6024,1.6025
EURCAD,20250806,210800,1.6025,1.6025,1.6025,1.6025
EURCAD,20250806,210900,1.6026,1.6026,1.6025,1.6025
EURCAD,20250806,211000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250806,211100,1.6026,1.6026,1.6025,1.6025
EURCAD,20250806,211200,1.6025,1.6025,1.6025,1.6025
EURCAD,20250806,211300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250806,211400,1.6025,1.6026,1.6025,1.6026
EURCAD,20250806,211500,1.6026,1.6026,1.6025,1.6025
EURCAD,20250806,211600,1.6025,1.6025,1.6025,1.6025
EURCAD,20250806,211700,1.6026,1.6027,1.6026,1.6027
EURCAD,20250806,211800,1.6026,1.6027,1.6026,1.6027
EURCAD,20250806,211900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250806,212000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250806,212100,1.6026,1.6026,1.6026,1.6026
EURCAD,20250806,212200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250806,212300,1.6026,1.6026,1.6026,1.6026
EURCAD,20250806,212400,1.6027,1.6028,1.6027,1.6028
EURCAD,20250806,212500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250806,212600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250806,212700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250806,212800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250806,212900,1.6028,1.6028,1.6027,1.6027
EURCAD,20250806,213000,1.6027,1.6028,1.6027,1.6028
EURCAD,20250806,213100,1.6028,1.6028,1.6027,1.6027
EURCAD,20250806,213200,1.6027,1.6027,1.6026,1.6026
EURCAD,20250806,213300,1.6027,1.6027,1.6027,1.6027
EURCAD,20250806,213400,1.6027,1.6027,1.6027,1.6027
EURCAD,20250806,213500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250806,213600,1.6026,1.6026,1.6024,1.6024
EURCAD,20250806,213700,1.6025,1.6025,1.6024,1.6024
EURCAD,20250806,213800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250806,213900,1.6024,1.6024,1.6023,1.6023
EURCAD,20250806,214000,1.6023,1.6023,1.6023,1.6023
EURCAD,20250806,214100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250806,214200,1.6023,1.6023,1.6023,1.6023
EURCAD,20250806,214300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250806,214400,1.6022,1.6022,1.6022,1.6022
EURCAD,20250806,214500,1.6022,1.6022,1.6021,1.6021
EURCAD,20250806,214600,1.6022,1.6022,1.6021,1.6021
EURCAD,20250806,214700,1.6020,1.6020,1.6019,1.6019
EURCAD,20250806,214800,1.6019,1.6019,1.6018,1.6018
EURCAD,20250806,214900,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,215000,1.6017,1.6017,1.6015,1.6015
EURCAD,20250806,215100,1.6016,1.6016,1.6016,1.6016
EURCAD,20250806,215200,1.6016,1.6017,1.6016,1.6017
EURCAD,20250806,215300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,215400,1.6016,1.6016,1.6014,1.6014
EURCAD,20250806,215500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,215600,1.6012,1.6013,1.6012,1.6013
EURCAD,20250806,215700,1.6014,1.6014,1.6012,1.6014
EURCAD,20250806,215800,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,215900,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,220000,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,220100,1.6016,1.6016,1.6014,1.6014
EURCAD,20250806,220200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250806,220300,1.6012,1.6013,1.6012,1.6013
EURCAD,20250806,220400,1.6014,1.6015,1.6014,1.6014
EURCAD,20250806,220500,1.6013,1.6013,1.6012,1.6013
EURCAD,20250806,220600,1.6012,1.6012,1.6011,1.6011
EURCAD,20250806,220700,1.6010,1.6010,1.6010,1.6010
EURCAD,20250806,220800,1.6010,1.6011,1.6010,1.6011
EURCAD,20250806,220900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250806,221000,1.6010,1.6010,1.6009,1.6010
EURCAD,20250806,221100,1.6011,1.6011,1.6010,1.6010
EURCAD,20250806,221200,1.6010,1.6010,1.6010,1.6010
EURCAD,20250806,221300,1.6009,1.6010,1.6009,1.6010
EURCAD,20250806,221400,1.6011,1.6012,1.6011,1.6012
EURCAD,20250806,221500,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,221600,1.6012,1.6014,1.6012,1.6014
EURCAD,20250806,221700,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,221800,1.6013,1.6013,1.6012,1.6012
EURCAD,20250806,221900,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222000,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222100,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222200,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,222600,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,222700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,222800,1.6013,1.6013,1.6010,1.6010
EURCAD,20250806,222900,1.6010,1.6010,1.6010,1.6010
EURCAD,20250806,223000,1.6011,1.6013,1.6011,1.6013
EURCAD,20250806,223100,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,223200,1.6013,1.6013,1.6012,1.6012
EURCAD,20250806,223300,1.6012,1.6013,1.6012,1.6013
EURCAD,20250806,223400,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,223500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,223600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,223700,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,223800,1.6015,1.6015,1.6010,1.6010
EURCAD,20250806,223900,1.6011,1.6016,1.6010,1.6016
EURCAD,20250806,224000,1.6017,1.6018,1.6016,1.6016
EURCAD,20250806,224100,1.6015,1.6015,1.6014,1.6015
EURCAD,20250806,224200,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,224300,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,224400,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,224500,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,224600,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,224700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,224800,1.6014,1.6014,1.6013,1.6013
EURCAD,20250806,224900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,225000,1.6015,1.6015,1.6013,1.6013
EURCAD,20250806,225100,1.6014,1.6014,1.6013,1.6013
EURCAD,20250806,225200,1.6012,1.6014,1.6012,1.6014
EURCAD,20250806,225300,1.6014,1.6014,1.6013,1.6013
EURCAD,20250806,225400,1.6014,1.6014,1.6012,1.6012
EURCAD,20250806,225500,1.6012,1.6012,1.6011,1.6011
EURCAD,20250806,225600,1.6012,1.6012,1.6011,1.6012
EURCAD,20250806,225700,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,225800,1.6014,1.6016,1.6014,1.6016
EURCAD,20250806,225900,1.6017,1.6019,1.6017,1.6019
EURCAD,20250806,230000,1.6018,1.6019,1.6018,1.6019
EURCAD,20250806,230100,1.6018,1.6018,1.6017,1.6017
EURCAD,20250806,230200,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,230300,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,230400,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,230500,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,230600,1.6015,1.6018,1.6015,1.6016
EURCAD,20250806,230700,1.6016,1.6016,1.6016,1.6016
EURCAD,20250806,230800,1.6016,1.6016,1.6016,1.6016
EURCAD,20250806,230900,1.6017,1.6017,1.6016,1.6017
EURCAD,20250806,231000,1.6017,1.6017,1.6017,1.6017
EURCAD,20250806,231100,1.6018,1.6018,1.6016,1.6016
EURCAD,20250806,231200,1.6015,1.6016,1.6014,1.6016
EURCAD,20250806,231300,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,231400,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,231500,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,231600,1.6016,1.6016,1.6015,1.6015
EURCAD,20250806,231700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,231800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,231900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,232000,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,232100,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,232200,1.6015,1.6015,1.6013,1.6014
EURCAD,20250806,232300,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,232400,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,232500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,232600,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,232700,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,232800,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,232900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,233000,1.6014,1.6014,1.6012,1.6012
EURCAD,20250806,233100,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,233200,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,233300,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,233400,1.6012,1.6012,1.6012,1.6012
EURCAD,20250806,233500,1.6013,1.6014,1.6013,1.6014
EURCAD,20250806,233600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,233700,1.6014,1.6014,1.6013,1.6013
EURCAD,20250806,233800,1.6014,1.6014,1.6013,1.6013
EURCAD,20250806,233900,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,234000,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,234100,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,234200,1.6016,1.6016,1.6015,1.6015
EURCAD,20250806,234300,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,234400,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,234500,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,234600,1.6014,1.6014,1.6014,1.6014
EURCAD,20250806,234700,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,234800,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,234900,1.6015,1.6016,1.6015,1.6015
EURCAD,20250806,235000,1.6016,1.6016,1.6015,1.6015
EURCAD,20250806,235100,1.6014,1.6015,1.6014,1.6015
EURCAD,20250806,235200,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,235300,1.6015,1.6015,1.6015,1.6015
EURCAD,20250806,235400,1.6015,1.6016,1.6015,1.6016
EURCAD,20250806,235500,1.6015,1.6015,1.6014,1.6014
EURCAD,20250806,235600,1.6013,1.6013,1.6013,1.6013
EURCAD,20250806,235700,1.6014,1.6018,1.6014,1.6017
EURCAD,20250806,235800,1.6018,1.6018,1.6017,1.6018
EURCAD,20250806,235900,1.6019,1.6019,1.6018,1.6019
EURCAD,20250807,000000,1.6018,1.6018,1.6016,1.6016
AUDUSD,20250806,000100,0.6467,0.6469,0.6467,0.6469
AUDUSD,20250806,000200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250806,000300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,000400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250806,000500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,000600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250806,000700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,000800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,000900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,001700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250806,001800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,001900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,002000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250806,002100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250806,002200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,002300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,002400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,002500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,002600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,002700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,002800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,002900,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250806,003000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,003900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004500,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250806,004600,0.6467,0.6468,0.6467,0.6467
AUDUSD,20250806,004700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,004800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250806,004900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250806,005000,0.6469,0.6470,0.6469,0.6469
AUDUSD,20250806,005100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,005200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250806,005300,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250806,005400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,005500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,005600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,005700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,005800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250806,005900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,010000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,010100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,010200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,010300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250806,010400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,010500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,010600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250806,010700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,010800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,010900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,011000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250806,011100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,011200,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250806,011300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,011900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,012000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,012100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250806,012200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,012900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250806,013000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250806,013100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250806,013200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250806,013300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,013900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,014500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250806,014600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,014700,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250806,014800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250806,014900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250806,015000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250806,015100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250806,015200,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250806,015300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,015400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,015500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,015600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,015700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,015800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250806,015900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250806,020000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,020100,0.6469,0.6471,0.6469,0.6471
AUDUSD,20250806,020200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250806,020300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250806,020400,0.6472,0.6474,0.6472,0.6474
AUDUSD,20250806,020500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,020600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250806,020700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250806,020800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,020900,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250806,021000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250806,021100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,021200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,021300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,021400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250806,021500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,021600,0.6478,0.6480,0.6478,0.6479
AUDUSD,20250806,021700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250806,021800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250806,021900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,022000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,022100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,022200,0.6477,0.6477,0.6476,0.6477
AUDUSD,20250806,022300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,022400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,022500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,022600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,022700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,022800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,022900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,023000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,023100,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,023200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250806,023300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,023400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250806,023500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,023600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,023700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,023800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,023900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,024100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20250806,024200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,024300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,024900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,025000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,025100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,025200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,025300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,025400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250806,025500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,025600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,025700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,025800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250806,025900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,030000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,030100,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250806,030200,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250806,030300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,030400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250806,030500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250806,030600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20250806,030700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,030800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,030900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,031000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250806,031100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250806,031200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250806,031300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250806,031400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250806,031500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250806,031600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250806,031700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250806,031800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,031900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250806,032400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,032600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250806,032700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250806,032800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,032900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250806,033000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250806,033100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250806,033200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,033300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,033400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,033500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250806,033600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250806,033700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250806,033800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250806,033900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250806,034000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,034100,0.6475,0.6475,0.6474,0.6475
AUDUSD,20250806,034200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,034300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,034400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,034500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,034600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,034700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,034800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,034900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,035000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,035100,0.6475,0.6477,0.6475,0.6477
AUDUSD,20250806,035200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,035300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,035400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250806,035500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,035600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,035700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,035800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,035900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,040000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20250806,040100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250806,040200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250806,040300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250806,040400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,040500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,040600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,040700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,040800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250806,040900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,041000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250806,041100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20250806,041200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250806,041300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250806,041400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250806,041500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20250806,041600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250806,041700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,041800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,041900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,042000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,042100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250806,042200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,042300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,042400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,042500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250806,042600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,042700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,042800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250806,042900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250806,043000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250806,043300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,043500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,043800,0.6481,0.6483,0.6481,0.6482
AUDUSD,20250806,043900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,044000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250806,044100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,044200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,044300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,044400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250806,044500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,044600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250806,044700,0.6480,0.6481,0.6480,0.6480
AUDUSD,20250806,044800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,044900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,045500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20250806,045600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,045900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250806,050000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250806,050100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,050200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,050300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,050400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250806,050500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20250806,050600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250806,050700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,050800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,050900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,051900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,052000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250806,052100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,052200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,052300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,052400,0.6485,0.6487,0.6485,0.6487
AUDUSD,20250806,052500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,052600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,052700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,052800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,052900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,053000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,053100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,053200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,053300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,053400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,053500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,053600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,053700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,053800,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,053900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,054900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,055800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,055900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,060000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,060100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,060200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,060300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,060400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,060500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,060600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,060700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,060800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,060900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,061000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,061100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,061200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,061300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,061400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,061500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,061600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,061700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,061800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,061900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,062000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,062100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,062200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,062300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,062400,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,062500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,062600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,062700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,062800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,062900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,063000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,063100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,063200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,063300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,063400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,063500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,063600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,063700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,063800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,063900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250806,064000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,064900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,065600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,065700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,065800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,065900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,070000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,070100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,070200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,070300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,070400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,070500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,070600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,070700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,070800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,070900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,071000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,071100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,071200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,071300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,071400,0.6488,0.6488,0.6487,0.6488
AUDUSD,20250806,071500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,071600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,071700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,071800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,071900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,072900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,073000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,073100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,073200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,073300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,073400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250806,073500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,073600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,073700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250806,073800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,073900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250806,074000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,074100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,074200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,074300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,074400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,074500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,074600,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250806,074700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,074800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,074900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250806,075000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,075100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250806,075200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,075300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,075400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,075500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,075600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250806,075700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20250806,075800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250806,075900,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250806,080000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250806,080100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250806,080200,0.6484,0.6486,0.6484,0.6486
AUDUSD,20250806,080300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,080400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,080500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,080600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,080700,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250806,080800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,080900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,081000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,081700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,081800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,081900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,082000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,082100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,082200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,082300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,082400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,082500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,082600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,082700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,082800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,082900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,083000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,083100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,083200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,083300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,083400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,083500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,083600,0.6490,0.6490,0.6489,0.6490
AUDUSD,20250806,083700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,083800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,083900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,084000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,084100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,084200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,084300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,084400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,084500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,084600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,084700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,084800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,084900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,085000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,085100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,085200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,085300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,085400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,085500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,085600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,085700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,085800,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,085900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,090000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,090100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,090200,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250806,090300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,090400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,090500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,090600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,090700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,090800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,090900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,091000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,091100,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,091200,0.6486,0.6487,0.6486,0.6486
AUDUSD,20250806,091300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,091400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,091500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250806,091600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,091700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,091800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,091900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,092000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,092100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,092200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,092300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,092400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,092500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,092600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,092700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,092800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,092900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250806,093000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,093100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,093200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,093300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,093400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,093500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,093600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,093700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,093800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,093900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,094000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250806,094100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,094200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,094300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,094400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,094500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,094600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,094700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,094800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,094900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,095000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,095100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,095200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,095300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,095400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,095500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,095600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,095700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250806,095800,0.6492,0.6492,0.6491,0.6492
AUDUSD,20250806,095900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,100000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,100100,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250806,100200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,100800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,100900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,101000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,101100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,101200,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,101300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,101400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,101500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,101600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,101700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250806,101800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,101900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20250806,102000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,102900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,103000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103300,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,103400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,103500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,103800,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,103900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,104000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250806,104100,0.6486,0.6487,0.6486,0.6487
AUDUSD,20250806,104200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,104300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,104400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,104500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,104600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,104700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,104800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,104900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,105000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,105100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,105200,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,105300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250806,105400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,105500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,105600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,105700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,105800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,105900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,110000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,110100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,110200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,110300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,110400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,110500,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,110600,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250806,110700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,110800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,110900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,111000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,111100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,111200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,111300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,111400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,111500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250806,111600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,111700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,111800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,111900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,112000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,112100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,112700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,112800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,112900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,113000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,113700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,113800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,113900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,114200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,114300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,114800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,114900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,115400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,115600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,115700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,115800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,115900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,120000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,120100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,120200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,120300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,120400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,120500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,120600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,120700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,120800,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250806,120900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,121000,0.6493,0.6493,0.6491,0.6491
AUDUSD,20250806,121100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,121200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,121300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,121400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,121500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,121600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,121700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250806,121800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,121900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,122000,0.6495,0.6495,0.6494,0.6495
AUDUSD,20250806,122100,0.6495,0.6497,0.6495,0.6497
AUDUSD,20250806,122200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,122300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250806,122400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,122500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,122600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,122700,0.6495,0.6495,0.6493,0.6493
AUDUSD,20250806,122800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,122900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123200,0.6494,0.6494,0.6493,0.6494
AUDUSD,20250806,123300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,123700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,123800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,123900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,124500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250806,124600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,124700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,124800,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250806,124900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,125000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,125100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,125200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,125300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,125400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,125500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,125600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,125700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,125800,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,125900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,130000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,130100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,130200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,130300,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250806,130400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,130500,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250806,130600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,130700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,130800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,130900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,131000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,131100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,131200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,131300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,131400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,131500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,131600,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,131700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,131800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,131900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,132000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,132100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,132200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,132300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250806,132400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,132500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,132600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,132700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,132800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,132900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,133000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250806,133100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20250806,133200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,133300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,133400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,133500,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,133600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,133700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,133800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,133900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,134200,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,134300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,134900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,135000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,135100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,135200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,135300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,135400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,135500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,135600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,135700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,135800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,135900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,140000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,140100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,140200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,140300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,140400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,140500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,140600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,140700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,140800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,140900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,141000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,141100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,141200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,141300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,141400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,141500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,141600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,141700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,141800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,141900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,142000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,142100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,142200,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,142300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,142400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,142500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,142600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,142700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,142800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,142900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,143800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,143900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,144000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,144100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250806,144200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,144300,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250806,144400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250806,144500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,144600,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,144700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,144800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,144900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,145000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250806,145100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,145200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,145300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,145400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,145500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,145600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,145700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,145800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,145900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,150000,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250806,150100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,150200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,150300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,150400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,150500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,150600,0.6503,0.6503,0.6501,0.6501
AUDUSD,20250806,150700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,150800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,150900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,151000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,151100,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250806,151200,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250806,151300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,151400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,151500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,151600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,151700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,151800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,151900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,152000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,152100,0.6504,0.6506,0.6504,0.6505
AUDUSD,20250806,152200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,152300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,152400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,152500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,152600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,152700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,152800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,152900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,153000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,153100,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250806,153200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,153300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,153400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,153500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,153600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20250806,153700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,153800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,153900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,154000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,154100,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250806,154200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,154300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,154400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,154500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,154600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,154700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,154800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,154900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,155000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,155100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,155200,0.6501,0.6503,0.6501,0.6503
AUDUSD,20250806,155300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,155400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,155500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,155600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,155700,0.6502,0.6502,0.6499,0.6499
AUDUSD,20250806,155800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,155900,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250806,160000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,160100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,160200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250806,160300,0.6496,0.6496,0.6494,0.6494
AUDUSD,20250806,160400,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250806,160500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,160600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,160700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250806,160800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,160900,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250806,161000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,161100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250806,161200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250806,161300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250806,161400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250806,161500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250806,161600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250806,161700,0.6493,0.6493,0.6492,0.6493
AUDUSD,20250806,161800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,161900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,162000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,162100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,162200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,162300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,162400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,162500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,162600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250806,162700,0.6492,0.6493,0.6492,0.6492
AUDUSD,20250806,162800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,162900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,163000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,163100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,163200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,163300,0.6492,0.6492,0.6490,0.6490
AUDUSD,20250806,163400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250806,163500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,163600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,163700,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250806,163800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,163900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250806,164000,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250806,164100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,164200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,164300,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250806,164400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20250806,164500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250806,164600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,164700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,164800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20250806,164900,0.6489,0.6490,0.6489,0.6489
AUDUSD,20250806,165000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,165100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250806,165200,0.6488,0.6489,0.6488,0.6488
AUDUSD,20250806,165300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250806,165400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250806,165500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,165600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,165700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250806,165800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250806,165900,0.6491,0.6492,0.6491,0.6491
AUDUSD,20250806,170000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,170100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250806,170200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20250806,170300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,170400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250806,170500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250806,170600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250806,170700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250806,170800,0.6495,0.6496,0.6495,0.6495
AUDUSD,20250806,170900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,171000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,171100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,171200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250806,171300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,171400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20250806,171500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,171600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,171700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250806,171800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,171900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,172000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,172100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,172200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250806,172300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,172400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250806,172500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250806,172600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,172700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,172800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,172900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250806,173000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,173100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,173200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250806,173300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,173400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,173500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,173600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,173700,0.6497,0.6497,0.6493,0.6493
AUDUSD,20250806,173800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20250806,173900,0.6493,0.6494,0.6493,0.6493
AUDUSD,20250806,174000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20250806,174100,0.6493,0.6493,0.6487,0.6491
AUDUSD,20250806,174200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250806,174300,0.6493,0.6496,0.6493,0.6496
AUDUSD,20250806,174400,0.6496,0.6496,0.6495,0.6496
AUDUSD,20250806,174500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,174600,0.6497,0.6499,0.6497,0.6499
AUDUSD,20250806,174700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,174800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,174900,0.6497,0.6498,0.6497,0.6497
AUDUSD,20250806,175000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,175100,0.6499,0.6501,0.6499,0.6501
AUDUSD,20250806,175200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,175300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,175400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,175500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,175600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,175700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,175800,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250806,175900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,180000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,180100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250806,180200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,180300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,180400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,180500,0.6500,0.6500,0.6499,0.6500
AUDUSD,20250806,180600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,180700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,180800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,180900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,181600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,181700,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250806,181800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,181900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,182000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,182100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,182200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250806,182300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,182400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,182500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,182600,0.6500,0.6501,0.6500,0.6500
AUDUSD,20250806,182700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,182800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,182900,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,183000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,183100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,183200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,183300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,183400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,183500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,183600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,183700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,183800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,183900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,184000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,184100,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,184200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,184300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,184400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,184500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250806,184600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250806,184700,0.6497,0.6497,0.6495,0.6495
AUDUSD,20250806,184800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,184900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,185000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250806,185100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,185200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250806,185300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,185400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,185500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20250806,185600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,185700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,185800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,185900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,190000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250806,190100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,190200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,190300,0.6496,0.6498,0.6495,0.6498
AUDUSD,20250806,190400,0.6498,0.6500,0.6498,0.6500
AUDUSD,20250806,190500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,190600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,190700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,190800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,190900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,191300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,191400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,191800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,191900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,192000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,192100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,192200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,192300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,192400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,192500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,192600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,192700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,192800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,192900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,193000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,193100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,193200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,193300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,193400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,193500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,193600,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,193700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,193800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,193900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,194600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,194700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,194800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,194900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,195700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,195800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,195900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200100,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250806,200200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,200800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,200900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,201000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,201100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,201200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,201300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250806,201400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,201500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,201600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,201700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,201800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,201900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,202000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,202100,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,202200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,202300,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250806,202400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,202500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,202600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,202700,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250806,202800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,202900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,203000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,203100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,203200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250806,203300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,203400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,203500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250806,203600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250806,203700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250806,203800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250806,203900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250806,204400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20250806,204600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204700,0.6505,0.6506,0.6505,0.6505
AUDUSD,20250806,204800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,204900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,205000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,205100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,205200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,205300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,205400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,205500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,205600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,205700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250806,205800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,205900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210700,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,210800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,210900,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,211000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,211900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,212900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,213900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,214000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,214100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,214200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250806,214300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,214400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,214500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,214600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,214700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,214800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,214900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,215700,0.6502,0.6502,0.6500,0.6501
AUDUSD,20250806,215800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,215900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,220000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,220100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,220200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,220300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,220400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250806,220500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,220600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,220700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,220800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,220900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,221600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,221700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,221800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,221900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,222700,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,222800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,222900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,223000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,223100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,223200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,223300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,223400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,223500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,223600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,223700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,223800,0.6501,0.6501,0.6499,0.6499
AUDUSD,20250806,223900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,224000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,224100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,224200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,224300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250806,224400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,224500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,224600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,224700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,224800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,224900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,225000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,225100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,225200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,225300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,225400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,225500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,225600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250806,225700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,225800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,225900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,230600,0.6500,0.6502,0.6500,0.6502
AUDUSD,20250806,230700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,230800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,230900,0.6502,0.6505,0.6502,0.6505
AUDUSD,20250806,231000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20250806,231100,0.6506,0.6506,0.6504,0.6504
AUDUSD,20250806,231200,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250806,231300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250806,231400,0.6505,0.6505,0.6502,0.6502
AUDUSD,20250806,231500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,231600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,231700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,231800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,231900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20250806,232000,0.6503,0.6503,0.6502,0.6503
AUDUSD,20250806,232100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250806,232200,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250806,232300,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250806,232400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250806,232500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250806,232600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,232700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,232800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250806,232900,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250806,233000,0.6502,0.6502,0.6500,0.6500
AUDUSD,20250806,233100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,233200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,233300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,233400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,233500,0.6500,0.6500,0.6498,0.6498
AUDUSD,20250806,233600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,233700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,233800,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250806,233900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,234000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,234100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,234200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,234300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,234400,0.6500,0.6500,0.6498,0.6499
AUDUSD,20250806,234500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250806,234600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250806,234700,0.6499,0.6500,0.6499,0.6499
AUDUSD,20250806,234800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250806,234900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,235000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,235100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250806,235200,0.6500,0.6500,0.6496,0.6497
AUDUSD,20250806,235300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,235400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250806,235500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250806,235600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,235700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,235800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250806,235900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250807,000000,0.6499,0.6500,0.6499,0.6500
AUDJPY,20250806,000100,95.45,95.48,95.45,95.46
AUDJPY,20250806,000200,95.47,95.47,95.46,95.46
AUDJPY,20250806,000300,95.46,95.46,95.46,95.46
AUDJPY,20250806,000400,95.46,95.46,95.46,95.46
AUDJPY,20250806,000500,95.46,95.46,95.46,95.46
AUDJPY,20250806,000600,95.47,95.47,95.46,95.46
AUDJPY,20250806,000700,95.46,95.46,95.45,95.45
AUDJPY,20250806,000800,95.44,95.44,95.44,95.44
AUDJPY,20250806,000900,95.44,95.44,95.44,95.44
AUDJPY,20250806,001000,95.44,95.44,95.42,95.42
AUDJPY,20250806,001100,95.42,95.43,95.42,95.43
AUDJPY,20250806,001200,95.44,95.44,95.44,95.44
AUDJPY,20250806,001300,95.44,95.45,95.44,95.45
AUDJPY,20250806,001400,95.45,95.45,95.45,95.45
AUDJPY,20250806,001500,95.45,95.45,95.45,95.45
AUDJPY,20250806,001600,95.45,95.45,95.45,95.45
AUDJPY,20250806,001700,95.45,95.46,95.44,95.46
AUDJPY,20250806,001800,95.46,95.46,95.46,95.46
AUDJPY,20250806,001900,95.45,95.45,95.44,95.44
AUDJPY,20250806,002000,95.43,95.44,95.43,95.44
AUDJPY,20250806,002100,95.44,95.44,95.44,95.44
AUDJPY,20250806,002200,95.43,95.43,95.43,95.43
AUDJPY,20250806,002300,95.43,95.43,95.43,95.43
AUDJPY,20250806,002400,95.43,95.43,95.43,95.43
AUDJPY,20250806,002500,95.43,95.43,95.43,95.43
AUDJPY,20250806,002600,95.43,95.45,95.43,95.45
AUDJPY,20250806,002700,95.45,95.46,95.45,95.46
AUDJPY,20250806,002800,95.46,95.46,95.46,95.46
AUDJPY,20250806,002900,95.45,95.45,95.44,95.44
AUDJPY,20250806,003000,95.44,95.44,95.44,95.44
AUDJPY,20250806,003100,95.44,95.44,95.44,95.44
AUDJPY,20250806,003200,95.45,95.46,95.45,95.46
AUDJPY,20250806,003300,95.45,95.46,95.45,95.46
AUDJPY,20250806,003400,95.46,95.46,95.46,95.46
AUDJPY,20250806,003500,95.47,95.47,95.47,95.47
AUDJPY,20250806,003600,95.47,95.47,95.47,95.47
AUDJPY,20250806,003700,95.47,95.47,95.47,95.47
AUDJPY,20250806,003800,95.47,95.47,95.47,95.47
AUDJPY,20250806,003900,95.47,95.47,95.47,95.47
AUDJPY,20250806,004000,95.47,95.47,95.47,95.47
AUDJPY,20250806,004100,95.47,95.47,95.47,95.47
AUDJPY,20250806,004200,95.47,95.47,95.47,95.47
AUDJPY,20250806,004300,95.47,95.47,95.47,95.47
AUDJPY,20250806,004400,95.47,95.47,95.47,95.47
AUDJPY,20250806,004500,95.48,95.48,95.48,95.48
AUDJPY,20250806,004600,95.47,95.48,95.47,95.47
AUDJPY,20250806,004700,95.47,95.47,95.46,95.46
AUDJPY,20250806,004800,95.46,95.46,95.45,95.45
AUDJPY,20250806,004900,95.46,95.46,95.46,95.46
AUDJPY,20250806,005000,95.45,95.46,95.45,95.46
AUDJPY,20250806,005100,95.46,95.46,95.46,95.46
AUDJPY,20250806,005200,95.46,95.46,95.45,95.45
AUDJPY,20250806,005300,95.45,95.46,95.45,95.45
AUDJPY,20250806,005400,95.44,95.45,95.44,95.45
AUDJPY,20250806,005500,95.44,95.44,95.44,95.44
AUDJPY,20250806,005600,95.44,95.45,95.44,95.45
AUDJPY,20250806,005700,95.45,95.45,95.45,95.45
AUDJPY,20250806,005800,95.45,95.45,95.45,95.45
AUDJPY,20250806,005900,95.45,95.45,95.45,95.45
AUDJPY,20250806,010000,95.45,95.45,95.45,95.45
AUDJPY,20250806,010100,95.46,95.46,95.44,95.44
AUDJPY,20250806,010200,95.44,95.44,95.44,95.44
AUDJPY,20250806,010300,95.44,95.46,95.44,95.46
AUDJPY,20250806,010400,95.45,95.46,95.45,95.46
AUDJPY,20250806,010500,95.46,95.46,95.46,95.46
AUDJPY,20250806,010600,95.46,95.46,95.46,95.46
AUDJPY,20250806,010700,95.46,95.46,95.45,95.45
AUDJPY,20250806,010800,95.45,95.46,95.45,95.46
AUDJPY,20250806,010900,95.45,95.45,95.45,95.45
AUDJPY,20250806,011000,95.46,95.46,95.46,95.46
AUDJPY,20250806,011100,95.46,95.47,95.46,95.47
AUDJPY,20250806,011200,95.47,95.48,95.47,95.48
AUDJPY,20250806,011300,95.48,95.48,95.48,95.48
AUDJPY,20250806,011400,95.49,95.49,95.49,95.49
AUDJPY,20250806,011500,95.49,95.50,95.49,95.50
AUDJPY,20250806,011600,95.50,95.50,95.50,95.50
AUDJPY,20250806,011700,95.50,95.50,95.50,95.50
AUDJPY,20250806,011800,95.50,95.50,95.49,95.49
AUDJPY,20250806,011900,95.49,95.49,95.49,95.49
AUDJPY,20250806,012000,95.49,95.49,95.49,95.49
AUDJPY,20250806,012100,95.48,95.49,95.48,95.48
AUDJPY,20250806,012200,95.48,95.49,95.48,95.49
AUDJPY,20250806,012300,95.49,95.49,95.49,95.49
AUDJPY,20250806,012400,95.48,95.49,95.48,95.49
AUDJPY,20250806,012500,95.49,95.49,95.49,95.49
AUDJPY,20250806,012600,95.49,95.49,95.49,95.49
AUDJPY,20250806,012700,95.48,95.48,95.48,95.48
AUDJPY,20250806,012800,95.48,95.48,95.48,95.48
AUDJPY,20250806,012900,95.48,95.48,95.48,95.48
AUDJPY,20250806,013000,95.48,95.48,95.48,95.48
AUDJPY,20250806,013100,95.48,95.51,95.48,95.51
AUDJPY,20250806,013200,95.50,95.50,95.50,95.50
AUDJPY,20250806,013300,95.50,95.51,95.50,95.51
AUDJPY,20250806,013400,95.51,95.51,95.51,95.51
AUDJPY,20250806,013500,95.51,95.51,95.51,95.51
AUDJPY,20250806,013600,95.52,95.52,95.52,95.52
AUDJPY,20250806,013700,95.52,95.52,95.51,95.51
AUDJPY,20250806,013800,95.52,95.52,95.52,95.52
AUDJPY,20250806,013900,95.52,95.52,95.52,95.52
AUDJPY,20250806,014000,95.52,95.52,95.52,95.52
AUDJPY,20250806,014100,95.52,95.52,95.52,95.52
AUDJPY,20250806,014200,95.52,95.52,95.52,95.52
AUDJPY,20250806,014300,95.52,95.52,95.52,95.52
AUDJPY,20250806,014400,95.52,95.52,95.52,95.52
AUDJPY,20250806,014500,95.53,95.54,95.53,95.54
AUDJPY,20250806,014600,95.54,95.54,95.54,95.54
AUDJPY,20250806,014700,95.55,95.55,95.55,95.55
AUDJPY,20250806,014800,95.54,95.54,95.54,95.54
AUDJPY,20250806,014900,95.54,95.54,95.52,95.52
AUDJPY,20250806,015000,95.51,95.52,95.51,95.52
AUDJPY,20250806,015100,95.52,95.53,95.52,95.53
AUDJPY,20250806,015200,95.52,95.52,95.51,95.51
AUDJPY,20250806,015300,95.52,95.52,95.52,95.52
AUDJPY,20250806,015400,95.52,95.52,95.52,95.52
AUDJPY,20250806,015500,95.52,95.52,95.51,95.51
AUDJPY,20250806,015600,95.50,95.50,95.49,95.49
AUDJPY,20250806,015700,95.48,95.49,95.48,95.49
AUDJPY,20250806,015800,95.49,95.49,95.49,95.49
AUDJPY,20250806,015900,95.50,95.50,95.48,95.48
AUDJPY,20250806,020000,95.47,95.47,95.45,95.45
AUDJPY,20250806,020100,95.44,95.47,95.44,95.47
AUDJPY,20250806,020200,95.46,95.47,95.46,95.46
AUDJPY,20250806,020300,95.47,95.47,95.45,95.45
AUDJPY,20250806,020400,95.46,95.48,95.46,95.48
AUDJPY,20250806,020500,95.49,95.49,95.49,95.49
AUDJPY,20250806,020600,95.49,95.50,95.49,95.50
AUDJPY,20250806,020700,95.51,95.52,95.51,95.51
AUDJPY,20250806,020800,95.52,95.52,95.51,95.52
AUDJPY,20250806,020900,95.51,95.52,95.51,95.52
AUDJPY,20250806,021000,95.53,95.54,95.53,95.54
AUDJPY,20250806,021100,95.55,95.55,95.54,95.54
AUDJPY,20250806,021200,95.55,95.57,95.55,95.57
AUDJPY,20250806,021300,95.56,95.56,95.54,95.54
AUDJPY,20250806,021400,95.55,95.55,95.54,95.55
AUDJPY,20250806,021500,95.56,95.57,95.56,95.57
AUDJPY,20250806,021600,95.56,95.58,95.56,95.57
AUDJPY,20250806,021700,95.56,95.56,95.55,95.56
AUDJPY,20250806,021800,95.57,95.57,95.57,95.57
AUDJPY,20250806,021900,95.56,95.56,95.55,95.55
AUDJPY,20250806,022000,95.55,95.55,95.55,95.55
AUDJPY,20250806,022100,95.55,95.56,95.55,95.56
AUDJPY,20250806,022200,95.55,95.55,95.54,95.55
AUDJPY,20250806,022300,95.56,95.56,95.56,95.56
AUDJPY,20250806,022400,95.56,95.56,95.56,95.56
AUDJPY,20250806,022500,95.57,95.57,95.54,95.54
AUDJPY,20250806,022600,95.54,95.55,95.54,95.55
AUDJPY,20250806,022700,95.55,95.55,95.54,95.54
AUDJPY,20250806,022800,95.55,95.55,95.55,95.55
AUDJPY,20250806,022900,95.56,95.56,95.56,95.56
AUDJPY,20250806,023000,95.56,95.58,95.56,95.57
AUDJPY,20250806,023100,95.56,95.56,95.54,95.54
AUDJPY,20250806,023200,95.55,95.55,95.54,95.54
AUDJPY,20250806,023300,95.55,95.55,95.54,95.55
AUDJPY,20250806,023400,95.55,95.55,95.55,95.55
AUDJPY,20250806,023500,95.55,95.55,95.55,95.55
AUDJPY,20250806,023600,95.54,95.54,95.54,95.54
AUDJPY,20250806,023700,95.54,95.54,95.53,95.54
AUDJPY,20250806,023800,95.53,95.53,95.52,95.52
AUDJPY,20250806,023900,95.53,95.53,95.51,95.51
AUDJPY,20250806,024000,95.52,95.53,95.52,95.53
AUDJPY,20250806,024100,95.52,95.52,95.52,95.52
AUDJPY,20250806,024200,95.52,95.52,95.52,95.52
AUDJPY,20250806,024300,95.53,95.53,95.53,95.53
AUDJPY,20250806,024400,95.53,95.54,95.53,95.54
AUDJPY,20250806,024500,95.54,95.54,95.54,95.54
AUDJPY,20250806,024600,95.54,95.54,95.54,95.54
AUDJPY,20250806,024700,95.55,95.55,95.54,95.54
AUDJPY,20250806,024800,95.53,95.53,95.53,95.53
AUDJPY,20250806,024900,95.54,95.54,95.53,95.54
AUDJPY,20250806,025000,95.53,95.53,95.53,95.53
AUDJPY,20250806,025100,95.53,95.54,95.53,95.53
AUDJPY,20250806,025200,95.52,95.54,95.52,95.54
AUDJPY,20250806,025300,95.53,95.53,95.53,95.53
AUDJPY,20250806,025400,95.52,95.55,95.52,95.55
AUDJPY,20250806,025500,95.56,95.57,95.54,95.56
AUDJPY,20250806,025600,95.57,95.57,95.57,95.57
AUDJPY,20250806,025700,95.57,95.58,95.57,95.57
AUDJPY,20250806,025800,95.56,95.56,95.56,95.56
AUDJPY,20250806,025900,95.56,95.57,95.55,95.57
AUDJPY,20250806,030000,95.57,95.57,95.57,95.57
AUDJPY,20250806,030100,95.58,95.62,95.58,95.62
AUDJPY,20250806,030200,95.61,95.62,95.60,95.61
AUDJPY,20250806,030300,95.62,95.64,95.62,95.64
AUDJPY,20250806,030400,95.63,95.63,95.62,95.62
AUDJPY,20250806,030500,95.62,95.62,95.61,95.61
AUDJPY,20250806,030600,95.60,95.60,95.60,95.60
AUDJPY,20250806,030700,95.61,95.61,95.59,95.59
AUDJPY,20250806,030800,95.60,95.60,95.60,95.60
AUDJPY,20250806,030900,95.59,95.59,95.59,95.59
AUDJPY,20250806,031000,95.59,95.59,95.57,95.58
AUDJPY,20250806,031100,95.57,95.57,95.57,95.57
AUDJPY,20250806,031200,95.58,95.58,95.57,95.57
AUDJPY,20250806,031300,95.56,95.56,95.55,95.55
AUDJPY,20250806,031400,95.56,95.57,95.56,95.57
AUDJPY,20250806,031500,95.58,95.58,95.57,95.57
AUDJPY,20250806,031600,95.56,95.56,95.55,95.55
AUDJPY,20250806,031700,95.56,95.56,95.56,95.56
AUDJPY,20250806,031800,95.55,95.55,95.54,95.54
AUDJPY,20250806,031900,95.54,95.55,95.54,95.55
AUDJPY,20250806,032000,95.56,95.56,95.56,95.56
AUDJPY,20250806,032100,95.56,95.57,95.56,95.57
AUDJPY,20250806,032200,95.56,95.57,95.56,95.57
AUDJPY,20250806,032300,95.56,95.56,95.56,95.56
AUDJPY,20250806,032400,95.55,95.55,95.55,95.55
AUDJPY,20250806,032500,95.55,95.56,95.55,95.56
AUDJPY,20250806,032600,95.57,95.57,95.56,95.57
AUDJPY,20250806,032700,95.57,95.58,95.56,95.58
AUDJPY,20250806,032800,95.57,95.57,95.57,95.57
AUDJPY,20250806,032900,95.58,95.58,95.57,95.57
AUDJPY,20250806,033000,95.56,95.56,95.56,95.56
AUDJPY,20250806,033100,95.55,95.55,95.54,95.55
AUDJPY,20250806,033200,95.56,95.56,95.55,95.55
AUDJPY,20250806,033300,95.56,95.56,95.56,95.56
AUDJPY,20250806,033400,95.56,95.57,95.56,95.57
AUDJPY,20250806,033500,95.57,95.57,95.57,95.57
AUDJPY,20250806,033600,95.57,95.57,95.56,95.56
AUDJPY,20250806,033700,95.55,95.56,95.55,95.56
AUDJPY,20250806,033800,95.56,95.56,95.55,95.55
AUDJPY,20250806,033900,95.54,95.56,95.54,95.56
AUDJPY,20250806,034000,95.57,95.58,95.57,95.57
AUDJPY,20250806,034100,95.57,95.57,95.57,95.57
AUDJPY,20250806,034200,95.58,95.58,95.58,95.58
AUDJPY,20250806,034300,95.57,95.57,95.57,95.57
AUDJPY,20250806,034400,95.57,95.57,95.57,95.57
AUDJPY,20250806,034500,95.57,95.59,95.57,95.59
AUDJPY,20250806,034600,95.60,95.60,95.60,95.60
AUDJPY,20250806,034700,95.60,95.61,95.60,95.61
AUDJPY,20250806,034800,95.60,95.60,95.60,95.60
AUDJPY,20250806,034900,95.61,95.62,95.61,95.62
AUDJPY,20250806,035000,95.62,95.62,95.61,95.62
AUDJPY,20250806,035100,95.63,95.64,95.63,95.64
AUDJPY,20250806,035200,95.64,95.64,95.63,95.64
AUDJPY,20250806,035300,95.64,95.64,95.64,95.64
AUDJPY,20250806,035400,95.63,95.63,95.63,95.63
AUDJPY,20250806,035500,95.63,95.63,95.63,95.63
AUDJPY,20250806,035600,95.63,95.63,95.63,95.63
AUDJPY,20250806,035700,95.64,95.64,95.64,95.64
AUDJPY,20250806,035800,95.65,95.65,95.64,95.64
AUDJPY,20250806,035900,95.64,95.65,95.64,95.65
AUDJPY,20250806,040000,95.66,95.66,95.66,95.66
AUDJPY,20250806,040100,95.67,95.68,95.67,95.68
AUDJPY,20250806,040200,95.67,95.67,95.65,95.65
AUDJPY,20250806,040300,95.65,95.65,95.65,95.65
AUDJPY,20250806,040400,95.65,95.66,95.65,95.66
AUDJPY,20250806,040500,95.65,95.65,95.64,95.64
AUDJPY,20250806,040600,95.63,95.63,95.62,95.63
AUDJPY,20250806,040700,95.64,95.64,95.63,95.63
AUDJPY,20250806,040800,95.63,95.63,95.63,95.63
AUDJPY,20250806,040900,95.64,95.65,95.64,95.65
AUDJPY,20250806,041000,95.65,95.67,95.65,95.67
AUDJPY,20250806,041100,95.68,95.68,95.68,95.68
AUDJPY,20250806,041200,95.68,95.71,95.68,95.71
AUDJPY,20250806,041300,95.72,95.72,95.71,95.71
AUDJPY,20250806,041400,95.72,95.72,95.72,95.72
AUDJPY,20250806,041500,95.72,95.72,95.72,95.72
AUDJPY,20250806,041600,95.73,95.73,95.70,95.71
AUDJPY,20250806,041700,95.72,95.72,95.71,95.71
AUDJPY,20250806,041800,95.71,95.71,95.71,95.71
AUDJPY,20250806,041900,95.70,95.70,95.70,95.70
AUDJPY,20250806,042000,95.70,95.70,95.70,95.70
AUDJPY,20250806,042100,95.70,95.70,95.67,95.67
AUDJPY,20250806,042200,95.66,95.66,95.63,95.65
AUDJPY,20250806,042300,95.64,95.65,95.63,95.65
AUDJPY,20250806,042400,95.66,95.66,95.65,95.65
AUDJPY,20250806,042500,95.66,95.68,95.66,95.68
AUDJPY,20250806,042600,95.67,95.68,95.67,95.68
AUDJPY,20250806,042700,95.68,95.68,95.66,95.66
AUDJPY,20250806,042800,95.67,95.67,95.66,95.66
AUDJPY,20250806,042900,95.67,95.67,95.66,95.67
AUDJPY,20250806,043000,95.67,95.67,95.67,95.67
AUDJPY,20250806,043100,95.68,95.70,95.68,95.70
AUDJPY,20250806,043200,95.69,95.69,95.68,95.68
AUDJPY,20250806,043300,95.69,95.69,95.68,95.68
AUDJPY,20250806,043400,95.68,95.68,95.68,95.68
AUDJPY,20250806,043500,95.69,95.69,95.69,95.69
AUDJPY,20250806,043600,95.69,95.71,95.69,95.71
AUDJPY,20250806,043700,95.70,95.70,95.68,95.68
AUDJPY,20250806,043800,95.69,95.69,95.69,95.69
AUDJPY,20250806,043900,95.69,95.69,95.68,95.68
AUDJPY,20250806,044000,95.68,95.69,95.68,95.68
AUDJPY,20250806,044100,95.67,95.67,95.67,95.67
AUDJPY,20250806,044200,95.66,95.66,95.65,95.65
AUDJPY,20250806,044300,95.66,95.66,95.65,95.65
AUDJPY,20250806,044400,95.66,95.67,95.66,95.67
AUDJPY,20250806,044500,95.66,95.67,95.66,95.67
AUDJPY,20250806,044600,95.68,95.68,95.67,95.67
AUDJPY,20250806,044700,95.66,95.67,95.66,95.67
AUDJPY,20250806,044800,95.66,95.66,95.66,95.66
AUDJPY,20250806,044900,95.65,95.66,95.65,95.66
AUDJPY,20250806,045000,95.65,95.65,95.65,95.65
AUDJPY,20250806,045100,95.65,95.66,95.65,95.66
AUDJPY,20250806,045200,95.66,95.66,95.64,95.64
AUDJPY,20250806,045300,95.65,95.65,95.63,95.63
AUDJPY,20250806,045400,95.64,95.65,95.64,95.65
AUDJPY,20250806,045500,95.64,95.64,95.64,95.64
AUDJPY,20250806,045600,95.65,95.65,95.64,95.64
AUDJPY,20250806,045700,95.65,95.65,95.64,95.65
AUDJPY,20250806,045800,95.64,95.64,95.64,95.64
AUDJPY,20250806,045900,95.64,95.64,95.63,95.63
AUDJPY,20250806,050000,95.64,95.64,95.63,95.63
AUDJPY,20250806,050100,95.62,95.62,95.62,95.62
AUDJPY,20250806,050200,95.63,95.63,95.63,95.63
AUDJPY,20250806,050300,95.64,95.65,95.64,95.64
AUDJPY,20250806,050400,95.64,95.64,95.63,95.63
AUDJPY,20250806,050500,95.63,95.63,95.63,95.63
AUDJPY,20250806,050600,95.64,95.65,95.63,95.63
AUDJPY,20250806,050700,95.62,95.63,95.61,95.62
AUDJPY,20250806,050800,95.63,95.64,95.63,95.63
AUDJPY,20250806,050900,95.62,95.63,95.62,95.63
AUDJPY,20250806,051000,95.63,95.63,95.63,95.63
AUDJPY,20250806,051100,95.64,95.64,95.63,95.63
AUDJPY,20250806,051200,95.64,95.64,95.64,95.64
AUDJPY,20250806,051300,95.65,95.65,95.64,95.65
AUDJPY,20250806,051400,95.65,95.65,95.65,95.65
AUDJPY,20250806,051500,95.64,95.64,95.63,95.63
AUDJPY,20250806,051600,95.62,95.62,95.60,95.60
AUDJPY,20250806,051700,95.61,95.61,95.59,95.60
AUDJPY,20250806,051800,95.60,95.60,95.60,95.60
AUDJPY,20250806,051900,95.60,95.60,95.60,95.60
AUDJPY,20250806,052000,95.59,95.60,95.59,95.60
AUDJPY,20250806,052100,95.60,95.60,95.60,95.60
AUDJPY,20250806,052200,95.61,95.61,95.60,95.60
AUDJPY,20250806,052300,95.60,95.60,95.60,95.60
AUDJPY,20250806,052400,95.61,95.61,95.60,95.61
AUDJPY,20250806,052500,95.60,95.61,95.60,95.61
AUDJPY,20250806,052600,95.61,95.62,95.61,95.62
AUDJPY,20250806,052700,95.61,95.62,95.61,95.62
AUDJPY,20250806,052800,95.62,95.62,95.62,95.62
AUDJPY,20250806,052900,95.61,95.62,95.61,95.61
AUDJPY,20250806,053000,95.62,95.62,95.61,95.61
AUDJPY,20250806,053100,95.62,95.62,95.62,95.62
AUDJPY,20250806,053200,95.61,95.62,95.61,95.62
AUDJPY,20250806,053300,95.63,95.63,95.63,95.63
AUDJPY,20250806,053400,95.63,95.63,95.63,95.63
AUDJPY,20250806,053500,95.63,95.64,95.63,95.63
AUDJPY,20250806,053600,95.63,95.63,95.63,95.63
AUDJPY,20250806,053700,95.64,95.64,95.64,95.64
AUDJPY,20250806,053800,95.63,95.63,95.62,95.62
AUDJPY,20250806,053900,95.62,95.62,95.61,95.61
AUDJPY,20250806,054000,95.62,95.62,95.62,95.62
AUDJPY,20250806,054100,95.62,95.62,95.62,95.62
AUDJPY,20250806,054200,95.62,95.62,95.62,95.62
AUDJPY,20250806,054300,95.62,95.63,95.62,95.62
AUDJPY,20250806,054400,95.62,95.62,95.62,95.62
AUDJPY,20250806,054500,95.63,95.63,95.62,95.62
AUDJPY,20250806,054600,95.62,95.62,95.62,95.62
AUDJPY,20250806,054700,95.63,95.63,95.62,95.62
AUDJPY,20250806,054800,95.62,95.62,95.62,95.62
AUDJPY,20250806,054900,95.63,95.63,95.63,95.63
AUDJPY,20250806,055000,95.62,95.62,95.62,95.62
AUDJPY,20250806,055100,95.62,95.62,95.62,95.62
AUDJPY,20250806,055200,95.62,95.62,95.62,95.62
AUDJPY,20250806,055300,95.61,95.62,95.61,95.62
AUDJPY,20250806,055400,95.62,95.62,95.62,95.62
AUDJPY,20250806,055500,95.62,95.62,95.62,95.62
AUDJPY,20250806,055600,95.61,95.61,95.61,95.61
AUDJPY,20250806,055700,95.61,95.61,95.60,95.60
AUDJPY,20250806,055800,95.60,95.60,95.60,95.60
AUDJPY,20250806,055900,95.61,95.63,95.61,95.63
AUDJPY,20250806,060000,95.63,95.63,95.63,95.63
AUDJPY,20250806,060100,95.63,95.63,95.63,95.63
AUDJPY,20250806,060200,95.62,95.63,95.62,95.63
AUDJPY,20250806,060300,95.64,95.64,95.64,95.64
AUDJPY,20250806,060400,95.64,95.64,95.63,95.63
AUDJPY,20250806,060500,95.64,95.64,95.63,95.63
AUDJPY,20250806,060600,95.64,95.64,95.64,95.64
AUDJPY,20250806,060700,95.64,95.64,95.64,95.64
AUDJPY,20250806,060800,95.63,95.64,95.63,95.64
AUDJPY,20250806,060900,95.65,95.65,95.65,95.65
AUDJPY,20250806,061000,95.66,95.66,95.66,95.66
AUDJPY,20250806,061100,95.66,95.66,95.65,95.65
AUDJPY,20250806,061200,95.65,95.65,95.63,95.63
AUDJPY,20250806,061300,95.63,95.63,95.63,95.63
AUDJPY,20250806,061400,95.63,95.64,95.63,95.64
AUDJPY,20250806,061500,95.65,95.65,95.65,95.65
AUDJPY,20250806,061600,95.65,95.66,95.64,95.64
AUDJPY,20250806,061700,95.65,95.65,95.65,95.65
AUDJPY,20250806,061800,95.65,95.65,95.64,95.64
AUDJPY,20250806,061900,95.64,95.64,95.64,95.64
AUDJPY,20250806,062000,95.63,95.63,95.63,95.63
AUDJPY,20250806,062100,95.63,95.64,95.63,95.64
AUDJPY,20250806,062200,95.64,95.64,95.64,95.64
AUDJPY,20250806,062300,95.64,95.65,95.64,95.65
AUDJPY,20250806,062400,95.65,95.65,95.65,95.65
AUDJPY,20250806,062500,95.64,95.64,95.64,95.64
AUDJPY,20250806,062600,95.64,95.64,95.63,95.63
AUDJPY,20250806,062700,95.64,95.64,95.63,95.63
AUDJPY,20250806,062800,95.62,95.63,95.62,95.62
AUDJPY,20250806,062900,95.63,95.63,95.63,95.63
AUDJPY,20250806,063000,95.63,95.63,95.63,95.63
AUDJPY,20250806,063100,95.63,95.64,95.63,95.64
AUDJPY,20250806,063200,95.64,95.64,95.64,95.64
AUDJPY,20250806,063300,95.64,95.65,95.64,95.65
AUDJPY,20250806,063400,95.65,95.65,95.64,95.64
AUDJPY,20250806,063500,95.63,95.63,95.63,95.63
AUDJPY,20250806,063600,95.63,95.63,95.63,95.63
AUDJPY,20250806,063700,95.65,95.65,95.65,95.65
AUDJPY,20250806,063800,95.64,95.66,95.64,95.66
AUDJPY,20250806,063900,95.66,95.66,95.65,95.65
AUDJPY,20250806,064000,95.64,95.65,95.64,95.65
AUDJPY,20250806,064100,95.64,95.65,95.64,95.65
AUDJPY,20250806,064200,95.65,95.65,95.65,95.65
AUDJPY,20250806,064300,95.65,95.65,95.65,95.65
AUDJPY,20250806,064400,95.66,95.67,95.66,95.67
AUDJPY,20250806,064500,95.67,95.67,95.67,95.67
AUDJPY,20250806,064600,95.67,95.68,95.67,95.68
AUDJPY,20250806,064700,95.68,95.68,95.68,95.68
AUDJPY,20250806,064800,95.68,95.68,95.68,95.68
AUDJPY,20250806,064900,95.67,95.68,95.67,95.68
AUDJPY,20250806,065000,95.68,95.68,95.68,95.68
AUDJPY,20250806,065100,95.69,95.69,95.69,95.69
AUDJPY,20250806,065200,95.69,95.69,95.68,95.68
AUDJPY,20250806,065300,95.68,95.68,95.68,95.68
AUDJPY,20250806,065400,95.68,95.69,95.68,95.69
AUDJPY,20250806,065500,95.68,95.68,95.68,95.68
AUDJPY,20250806,065600,95.68,95.68,95.66,95.66
AUDJPY,20250806,065700,95.67,95.67,95.67,95.67
AUDJPY,20250806,065800,95.67,95.67,95.66,95.66
AUDJPY,20250806,065900,95.65,95.65,95.65,95.65
AUDJPY,20250806,070000,95.64,95.66,95.64,95.65
AUDJPY,20250806,070100,95.65,95.66,95.65,95.66
AUDJPY,20250806,070200,95.65,95.65,95.65,95.65
AUDJPY,20250806,070300,95.65,95.66,95.65,95.65
AUDJPY,20250806,070400,95.65,95.65,95.65,95.65
AUDJPY,20250806,070500,95.65,95.65,95.65,95.65
AUDJPY,20250806,070600,95.65,95.65,95.65,95.65
AUDJPY,20250806,070700,95.64,95.64,95.64,95.64
AUDJPY,20250806,070800,95.65,95.65,95.65,95.65
AUDJPY,20250806,070900,95.65,95.65,95.65,95.65
AUDJPY,20250806,071000,95.65,95.66,95.65,95.65
AUDJPY,20250806,071100,95.65,95.65,95.65,95.65
AUDJPY,20250806,071200,95.65,95.65,95.65,95.65
AUDJPY,20250806,071300,95.65,95.65,95.65,95.65
AUDJPY,20250806,071400,95.64,95.65,95.63,95.65
AUDJPY,20250806,071500,95.64,95.64,95.64,95.64
AUDJPY,20250806,071600,95.65,95.65,95.64,95.64
AUDJPY,20250806,071700,95.64,95.65,95.64,95.65
AUDJPY,20250806,071800,95.65,95.65,95.65,95.65
AUDJPY,20250806,071900,95.65,95.65,95.65,95.65
AUDJPY,20250806,072000,95.64,95.65,95.64,95.65
AUDJPY,20250806,072100,95.66,95.66,95.66,95.66
AUDJPY,20250806,072200,95.66,95.66,95.66,95.66
AUDJPY,20250806,072300,95.65,95.65,95.65,95.65
AUDJPY,20250806,072400,95.65,95.65,95.64,95.65
AUDJPY,20250806,072500,95.65,95.65,95.65,95.65
AUDJPY,20250806,072600,95.65,95.65,95.65,95.65
AUDJPY,20250806,072700,95.64,95.64,95.64,95.64
AUDJPY,20250806,072800,95.64,95.64,95.64,95.64
AUDJPY,20250806,072900,95.63,95.63,95.63,95.63
AUDJPY,20250806,073000,95.64,95.64,95.64,95.64
AUDJPY,20250806,073100,95.64,95.66,95.63,95.66
AUDJPY,20250806,073200,95.65,95.66,95.65,95.66
AUDJPY,20250806,073300,95.66,95.66,95.65,95.65
AUDJPY,20250806,073400,95.64,95.64,95.64,95.64
AUDJPY,20250806,073500,95.64,95.65,95.64,95.65
AUDJPY,20250806,073600,95.65,95.65,95.65,95.65
AUDJPY,20250806,073700,95.65,95.65,95.64,95.64
AUDJPY,20250806,073800,95.64,95.64,95.64,95.64
AUDJPY,20250806,073900,95.64,95.65,95.64,95.65
AUDJPY,20250806,074000,95.64,95.64,95.64,95.64
AUDJPY,20250806,074100,95.65,95.65,95.65,95.65
AUDJPY,20250806,074200,95.65,95.65,95.65,95.65
AUDJPY,20250806,074300,95.65,95.65,95.65,95.65
AUDJPY,20250806,074400,95.65,95.65,95.65,95.65
AUDJPY,20250806,074500,95.65,95.65,95.65,95.65
AUDJPY,20250806,074600,95.66,95.67,95.66,95.67
AUDJPY,20250806,074700,95.68,95.68,95.68,95.68
AUDJPY,20250806,074800,95.68,95.68,95.68,95.68
AUDJPY,20250806,074900,95.68,95.68,95.66,95.66
AUDJPY,20250806,075000,95.66,95.66,95.66,95.66
AUDJPY,20250806,075100,95.67,95.68,95.67,95.68
AUDJPY,20250806,075200,95.67,95.67,95.67,95.67
AUDJPY,20250806,075300,95.67,95.67,95.66,95.67
AUDJPY,20250806,075400,95.67,95.67,95.67,95.67
AUDJPY,20250806,075500,95.66,95.66,95.66,95.66
AUDJPY,20250806,075600,95.65,95.65,95.65,95.65
AUDJPY,20250806,075700,95.65,95.65,95.65,95.65
AUDJPY,20250806,075800,95.64,95.64,95.63,95.63
AUDJPY,20250806,075900,95.64,95.64,95.63,95.63
AUDJPY,20250806,080000,95.62,95.62,95.62,95.62
AUDJPY,20250806,080100,95.61,95.62,95.61,95.61
AUDJPY,20250806,080200,95.62,95.62,95.60,95.60
AUDJPY,20250806,080300,95.61,95.62,95.61,95.62
AUDJPY,20250806,080400,95.61,95.61,95.60,95.60
AUDJPY,20250806,080500,95.60,95.60,95.60,95.60
AUDJPY,20250806,080600,95.60,95.60,95.60,95.60
AUDJPY,20250806,080700,95.59,95.60,95.59,95.59
AUDJPY,20250806,080800,95.60,95.60,95.59,95.60
AUDJPY,20250806,080900,95.59,95.60,95.58,95.60
AUDJPY,20250806,081000,95.60,95.60,95.60,95.60
AUDJPY,20250806,081100,95.60,95.61,95.60,95.61
AUDJPY,20250806,081200,95.60,95.60,95.60,95.60
AUDJPY,20250806,081300,95.61,95.61,95.60,95.60
AUDJPY,20250806,081400,95.60,95.60,95.60,95.60
AUDJPY,20250806,081500,95.60,95.61,95.60,95.61
AUDJPY,20250806,081600,95.62,95.62,95.62,95.62
AUDJPY,20250806,081700,95.62,95.62,95.60,95.61
AUDJPY,20250806,081800,95.62,95.63,95.62,95.63
AUDJPY,20250806,081900,95.62,95.63,95.62,95.63
AUDJPY,20250806,082000,95.63,95.63,95.62,95.62
AUDJPY,20250806,082100,95.63,95.64,95.63,95.64
AUDJPY,20250806,082200,95.64,95.64,95.64,95.64
AUDJPY,20250806,082300,95.65,95.65,95.64,95.64
AUDJPY,20250806,082400,95.64,95.64,95.64,95.64
AUDJPY,20250806,082500,95.64,95.65,95.64,95.64
AUDJPY,20250806,082600,95.63,95.63,95.63,95.63
AUDJPY,20250806,082700,95.63,95.63,95.63,95.63
AUDJPY,20250806,082800,95.64,95.66,95.64,95.66
AUDJPY,20250806,082900,95.67,95.68,95.66,95.68
AUDJPY,20250806,083000,95.68,95.68,95.68,95.68
AUDJPY,20250806,083100,95.69,95.69,95.68,95.68
AUDJPY,20250806,083200,95.69,95.70,95.69,95.69
AUDJPY,20250806,083300,95.70,95.70,95.70,95.70
AUDJPY,20250806,083400,95.69,95.69,95.69,95.69
AUDJPY,20250806,083500,95.69,95.70,95.69,95.70
AUDJPY,20250806,083600,95.71,95.71,95.71,95.71
AUDJPY,20250806,083700,95.71,95.72,95.71,95.71
AUDJPY,20250806,083800,95.72,95.72,95.71,95.71
AUDJPY,20250806,083900,95.72,95.72,95.70,95.70
AUDJPY,20250806,084000,95.71,95.71,95.71,95.71
AUDJPY,20250806,084100,95.70,95.71,95.70,95.71
AUDJPY,20250806,084200,95.70,95.71,95.70,95.71
AUDJPY,20250806,084300,95.71,95.71,95.71,95.71
AUDJPY,20250806,084400,95.70,95.70,95.70,95.70
AUDJPY,20250806,084500,95.70,95.70,95.70,95.70
AUDJPY,20250806,084600,95.71,95.72,95.71,95.71
AUDJPY,20250806,084700,95.70,95.72,95.70,95.72
AUDJPY,20250806,084800,95.72,95.72,95.72,95.72
AUDJPY,20250806,084900,95.71,95.71,95.71,95.71
AUDJPY,20250806,085000,95.71,95.71,95.70,95.71
AUDJPY,20250806,085100,95.70,95.71,95.70,95.70
AUDJPY,20250806,085200,95.71,95.71,95.71,95.71
AUDJPY,20250806,085300,95.71,95.71,95.71,95.71
AUDJPY,20250806,085400,95.72,95.72,95.72,95.72
AUDJPY,20250806,085500,95.72,95.72,95.71,95.71
AUDJPY,20250806,085600,95.72,95.73,95.72,95.73
AUDJPY,20250806,085700,95.72,95.72,95.71,95.72
AUDJPY,20250806,085800,95.71,95.72,95.71,95.71
AUDJPY,20250806,085900,95.71,95.71,95.71,95.71
AUDJPY,20250806,090000,95.72,95.73,95.72,95.73
AUDJPY,20250806,090100,95.74,95.74,95.74,95.74
AUDJPY,20250806,090200,95.74,95.74,95.71,95.72
AUDJPY,20250806,090300,95.73,95.73,95.72,95.72
AUDJPY,20250806,090400,95.73,95.73,95.72,95.73
AUDJPY,20250806,090500,95.72,95.73,95.72,95.73
AUDJPY,20250806,090600,95.74,95.74,95.74,95.74
AUDJPY,20250806,090700,95.74,95.74,95.73,95.73
AUDJPY,20250806,090800,95.73,95.73,95.73,95.73
AUDJPY,20250806,090900,95.74,95.75,95.74,95.75
AUDJPY,20250806,091000,95.76,95.76,95.75,95.76
AUDJPY,20250806,091100,95.76,95.76,95.76,95.76
AUDJPY,20250806,091200,95.75,95.76,95.74,95.74
AUDJPY,20250806,091300,95.74,95.74,95.74,95.74
AUDJPY,20250806,091400,95.75,95.76,95.75,95.76
AUDJPY,20250806,091500,95.77,95.77,95.76,95.76
AUDJPY,20250806,091600,95.77,95.77,95.77,95.77
AUDJPY,20250806,091700,95.76,95.77,95.75,95.76
AUDJPY,20250806,091800,95.77,95.77,95.76,95.77
AUDJPY,20250806,091900,95.78,95.78,95.78,95.78
AUDJPY,20250806,092000,95.78,95.78,95.78,95.78
AUDJPY,20250806,092100,95.79,95.79,95.79,95.79
AUDJPY,20250806,092200,95.79,95.79,95.79,95.79
AUDJPY,20250806,092300,95.79,95.80,95.79,95.80
AUDJPY,20250806,092400,95.81,95.82,95.81,95.82
AUDJPY,20250806,092500,95.81,95.81,95.81,95.81
AUDJPY,20250806,092600,95.81,95.83,95.81,95.83
AUDJPY,20250806,092700,95.82,95.82,95.82,95.82
AUDJPY,20250806,092800,95.83,95.84,95.83,95.84
AUDJPY,20250806,092900,95.84,95.86,95.84,95.86
AUDJPY,20250806,093000,95.86,95.86,95.86,95.86
AUDJPY,20250806,093100,95.87,95.87,95.86,95.86
AUDJPY,20250806,093200,95.85,95.86,95.85,95.85
AUDJPY,20250806,093300,95.84,95.84,95.84,95.84
AUDJPY,20250806,093400,95.84,95.84,95.84,95.84
AUDJPY,20250806,093500,95.84,95.84,95.84,95.84
AUDJPY,20250806,093600,95.83,95.83,95.82,95.82
AUDJPY,20250806,093700,95.82,95.82,95.82,95.82
AUDJPY,20250806,093800,95.82,95.82,95.82,95.82
AUDJPY,20250806,093900,95.83,95.83,95.82,95.82
AUDJPY,20250806,094000,95.83,95.83,95.83,95.83
AUDJPY,20250806,094100,95.83,95.84,95.83,95.84
AUDJPY,20250806,094200,95.83,95.84,95.83,95.83
AUDJPY,20250806,094300,95.84,95.84,95.83,95.83
AUDJPY,20250806,094400,95.83,95.83,95.83,95.83
AUDJPY,20250806,094500,95.83,95.84,95.83,95.84
AUDJPY,20250806,094600,95.83,95.84,95.83,95.83
AUDJPY,20250806,094700,95.83,95.83,95.83,95.83
AUDJPY,20250806,094800,95.82,95.83,95.82,95.83
AUDJPY,20250806,094900,95.82,95.82,95.82,95.82
AUDJPY,20250806,095000,95.82,95.82,95.80,95.80
AUDJPY,20250806,095100,95.81,95.81,95.80,95.80
AUDJPY,20250806,095200,95.81,95.81,95.80,95.81
AUDJPY,20250806,095300,95.80,95.81,95.80,95.81
AUDJPY,20250806,095400,95.80,95.81,95.80,95.81
AUDJPY,20250806,095500,95.80,95.80,95.80,95.80
AUDJPY,20250806,095600,95.80,95.81,95.80,95.81
AUDJPY,20250806,095700,95.80,95.80,95.79,95.80
AUDJPY,20250806,095800,95.81,95.84,95.81,95.83
AUDJPY,20250806,095900,95.82,95.82,95.82,95.82
AUDJPY,20250806,100000,95.82,95.82,95.81,95.81
AUDJPY,20250806,100100,95.80,95.81,95.79,95.79
AUDJPY,20250806,100200,95.80,95.80,95.80,95.80
AUDJPY,20250806,100300,95.81,95.81,95.80,95.80
AUDJPY,20250806,100400,95.80,95.80,95.79,95.79
AUDJPY,20250806,100500,95.80,95.81,95.80,95.80
AUDJPY,20250806,100600,95.79,95.79,95.79,95.79
AUDJPY,20250806,100700,95.80,95.80,95.79,95.80
AUDJPY,20250806,100800,95.81,95.82,95.81,95.82
AUDJPY,20250806,100900,95.81,95.81,95.81,95.81
AUDJPY,20250806,101000,95.81,95.81,95.80,95.80
AUDJPY,20250806,101100,95.81,95.83,95.81,95.83
AUDJPY,20250806,101200,95.82,95.82,95.81,95.81
AUDJPY,20250806,101300,95.81,95.81,95.81,95.81
AUDJPY,20250806,101400,95.80,95.80,95.79,95.80
AUDJPY,20250806,101500,95.79,95.80,95.79,95.80
AUDJPY,20250806,101600,95.81,95.81,95.80,95.81
AUDJPY,20250806,101700,95.81,95.81,95.81,95.81
AUDJPY,20250806,101800,95.82,95.82,95.81,95.82
AUDJPY,20250806,101900,95.81,95.83,95.81,95.82
AUDJPY,20250806,102000,95.81,95.82,95.81,95.81
AUDJPY,20250806,102100,95.80,95.82,95.80,95.82
AUDJPY,20250806,102200,95.82,95.82,95.82,95.82
AUDJPY,20250806,102300,95.82,95.83,95.82,95.83
AUDJPY,20250806,102400,95.84,95.84,95.84,95.84
AUDJPY,20250806,102500,95.83,95.85,95.83,95.85
AUDJPY,20250806,102600,95.86,95.87,95.86,95.87
AUDJPY,20250806,102700,95.86,95.86,95.85,95.86
AUDJPY,20250806,102800,95.85,95.86,95.85,95.86
AUDJPY,20250806,102900,95.87,95.87,95.85,95.86
AUDJPY,20250806,103000,95.85,95.86,95.85,95.85
AUDJPY,20250806,103100,95.85,95.85,95.84,95.85
AUDJPY,20250806,103200,95.84,95.85,95.84,95.85
AUDJPY,20250806,103300,95.85,95.85,95.84,95.85
AUDJPY,20250806,103400,95.86,95.87,95.86,95.87
AUDJPY,20250806,103500,95.88,95.89,95.88,95.89
AUDJPY,20250806,103600,95.88,95.88,95.86,95.86
AUDJPY,20250806,103700,95.85,95.86,95.85,95.86
AUDJPY,20250806,103800,95.87,95.87,95.86,95.86
AUDJPY,20250806,103900,95.87,95.87,95.87,95.87
AUDJPY,20250806,104000,95.86,95.86,95.85,95.85
AUDJPY,20250806,104100,95.84,95.85,95.84,95.84
AUDJPY,20250806,104200,95.85,95.86,95.85,95.86
AUDJPY,20250806,104300,95.85,95.85,95.85,95.85
AUDJPY,20250806,104400,95.86,95.86,95.86,95.86
AUDJPY,20250806,104500,95.86,95.86,95.85,95.85
AUDJPY,20250806,104600,95.85,95.87,95.85,95.87
AUDJPY,20250806,104700,95.87,95.87,95.87,95.87
AUDJPY,20250806,104800,95.87,95.87,95.87,95.87
AUDJPY,20250806,104900,95.88,95.88,95.87,95.87
AUDJPY,20250806,105000,95.86,95.88,95.86,95.88
AUDJPY,20250806,105100,95.88,95.88,95.88,95.88
AUDJPY,20250806,105200,95.89,95.89,95.87,95.88
AUDJPY,20250806,105300,95.89,95.89,95.89,95.89
AUDJPY,20250806,105400,95.90,95.90,95.90,95.90
AUDJPY,20250806,105500,95.90,95.90,95.89,95.90
AUDJPY,20250806,105600,95.91,95.91,95.90,95.90
AUDJPY,20250806,105700,95.90,95.91,95.90,95.91
AUDJPY,20250806,105800,95.90,95.92,95.90,95.92
AUDJPY,20250806,105900,95.93,95.93,95.93,95.93
AUDJPY,20250806,110000,95.93,95.93,95.92,95.92
AUDJPY,20250806,110100,95.92,95.93,95.92,95.93
AUDJPY,20250806,110200,95.94,95.96,95.94,95.95
AUDJPY,20250806,110300,95.94,95.96,95.94,95.95
AUDJPY,20250806,110400,95.94,95.95,95.94,95.94
AUDJPY,20250806,110500,95.94,95.94,95.94,95.94
AUDJPY,20250806,110600,95.95,95.95,95.95,95.95
AUDJPY,20250806,110700,95.95,95.95,95.94,95.94
AUDJPY,20250806,110800,95.94,95.94,95.94,95.94
AUDJPY,20250806,110900,95.95,95.95,95.95,95.95
AUDJPY,20250806,111000,95.95,95.96,95.95,95.95
AUDJPY,20250806,111100,95.94,95.94,95.94,95.94
AUDJPY,20250806,111200,95.94,95.94,95.94,95.94
AUDJPY,20250806,111300,95.93,95.93,95.92,95.93
AUDJPY,20250806,111400,95.94,95.94,95.93,95.93
AUDJPY,20250806,111500,95.93,95.93,95.93,95.93
AUDJPY,20250806,111600,95.94,95.94,95.93,95.93
AUDJPY,20250806,111700,95.94,95.94,95.93,95.94
AUDJPY,20250806,111800,95.93,95.93,95.93,95.93
AUDJPY,20250806,111900,95.92,95.92,95.92,95.92
AUDJPY,20250806,112000,95.92,95.93,95.92,95.92
AUDJPY,20250806,112100,95.93,95.93,95.92,95.92
AUDJPY,20250806,112200,95.92,95.93,95.92,95.93
AUDJPY,20250806,112300,95.94,95.94,95.93,95.93
AUDJPY,20250806,112400,95.93,95.93,95.93,95.93
AUDJPY,20250806,112500,95.93,95.93,95.93,95.93
AUDJPY,20250806,112600,95.94,95.94,95.93,95.93
AUDJPY,20250806,112700,95.92,95.92,95.92,95.92
AUDJPY,20250806,112800,95.92,95.93,95.92,95.92
AUDJPY,20250806,112900,95.93,95.93,95.93,95.93
AUDJPY,20250806,113000,95.92,95.92,95.91,95.92
AUDJPY,20250806,113100,95.92,95.93,95.92,95.93
AUDJPY,20250806,113200,95.92,95.92,95.92,95.92
AUDJPY,20250806,113300,95.92,95.93,95.92,95.93
AUDJPY,20250806,113400,95.92,95.92,95.92,95.92
AUDJPY,20250806,113500,95.92,95.92,95.90,95.90
AUDJPY,20250806,113600,95.90,95.90,95.90,95.90
AUDJPY,20250806,113700,95.91,95.92,95.91,95.92
AUDJPY,20250806,113800,95.92,95.92,95.91,95.92
AUDJPY,20250806,113900,95.91,95.92,95.91,95.91
AUDJPY,20250806,114000,95.90,95.91,95.90,95.91
AUDJPY,20250806,114100,95.91,95.91,95.91,95.91
AUDJPY,20250806,114200,95.91,95.91,95.91,95.91
AUDJPY,20250806,114300,95.90,95.90,95.90,95.90
AUDJPY,20250806,114400,95.90,95.91,95.90,95.91
AUDJPY,20250806,114500,95.90,95.90,95.90,95.90
AUDJPY,20250806,114600,95.90,95.92,95.90,95.92
AUDJPY,20250806,114700,95.92,95.92,95.92,95.92
AUDJPY,20250806,114800,95.92,95.92,95.92,95.92
AUDJPY,20250806,114900,95.91,95.91,95.91,95.91
AUDJPY,20250806,115000,95.92,95.92,95.92,95.92
AUDJPY,20250806,115100,95.92,95.92,95.92,95.92
AUDJPY,20250806,115200,95.91,95.92,95.91,95.92
AUDJPY,20250806,115300,95.93,95.93,95.93,95.93
AUDJPY,20250806,115400,95.93,95.93,95.93,95.93
AUDJPY,20250806,115500,95.93,95.93,95.92,95.92
AUDJPY,20250806,115600,95.93,95.94,95.93,95.94
AUDJPY,20250806,115700,95.95,95.96,95.95,95.96
AUDJPY,20250806,115800,95.95,95.96,95.95,95.95
AUDJPY,20250806,115900,95.94,95.94,95.94,95.94
AUDJPY,20250806,120000,95.94,95.95,95.94,95.95
AUDJPY,20250806,120100,95.94,95.95,95.94,95.94
AUDJPY,20250806,120200,95.94,95.94,95.93,95.94
AUDJPY,20250806,120300,95.93,95.94,95.93,95.94
AUDJPY,20250806,120400,95.94,95.94,95.94,95.94
AUDJPY,20250806,120500,95.93,95.93,95.93,95.93
AUDJPY,20250806,120600,95.93,95.94,95.93,95.94
AUDJPY,20250806,120700,95.94,95.94,95.94,95.94
AUDJPY,20250806,120800,95.94,95.95,95.94,95.95
AUDJPY,20250806,120900,95.94,95.95,95.94,95.94
AUDJPY,20250806,121000,95.95,95.96,95.95,95.95
AUDJPY,20250806,121100,95.94,95.96,95.94,95.94
AUDJPY,20250806,121200,95.93,95.94,95.93,95.94
AUDJPY,20250806,121300,95.94,95.94,95.94,95.94
AUDJPY,20250806,121400,95.95,95.95,95.95,95.95
AUDJPY,20250806,121500,95.96,95.96,95.93,95.93
AUDJPY,20250806,121600,95.94,95.94,95.93,95.93
AUDJPY,20250806,121700,95.93,95.94,95.93,95.94
AUDJPY,20250806,121800,95.94,95.94,95.93,95.93
AUDJPY,20250806,121900,95.94,95.94,95.92,95.92
AUDJPY,20250806,122000,95.91,95.92,95.89,95.89
AUDJPY,20250806,122100,95.90,95.91,95.90,95.91
AUDJPY,20250806,122200,95.92,95.93,95.92,95.92
AUDJPY,20250806,122300,95.91,95.92,95.91,95.92
AUDJPY,20250806,122400,95.92,95.92,95.92,95.92
AUDJPY,20250806,122500,95.92,95.92,95.92,95.92
AUDJPY,20250806,122600,95.92,95.92,95.92,95.92
AUDJPY,20250806,122700,95.91,95.92,95.91,95.92
AUDJPY,20250806,122800,95.91,95.92,95.91,95.92
AUDJPY,20250806,122900,95.93,95.93,95.93,95.93
AUDJPY,20250806,123000,95.93,95.94,95.93,95.94
AUDJPY,20250806,123100,95.94,95.94,95.94,95.94
AUDJPY,20250806,123200,95.93,95.93,95.93,95.93
AUDJPY,20250806,123300,95.93,95.93,95.93,95.93
AUDJPY,20250806,123400,95.93,95.94,95.93,95.94
AUDJPY,20250806,123500,95.93,95.93,95.93,95.93
AUDJPY,20250806,123600,95.93,95.94,95.93,95.93
AUDJPY,20250806,123700,95.92,95.92,95.92,95.92
AUDJPY,20250806,123800,95.92,95.93,95.92,95.92
AUDJPY,20250806,123900,95.91,95.91,95.91,95.91
AUDJPY,20250806,124000,95.92,95.92,95.92,95.92
AUDJPY,20250806,124100,95.91,95.92,95.91,95.92
AUDJPY,20250806,124200,95.92,95.92,95.90,95.90
AUDJPY,20250806,124300,95.90,95.90,95.90,95.90
AUDJPY,20250806,124400,95.90,95.90,95.90,95.90
AUDJPY,20250806,124500,95.91,95.91,95.90,95.90
AUDJPY,20250806,124600,95.91,95.91,95.90,95.91
AUDJPY,20250806,124700,95.92,95.92,95.91,95.92
AUDJPY,20250806,124800,95.92,95.94,95.92,95.94
AUDJPY,20250806,124900,95.95,95.95,95.94,95.94
AUDJPY,20250806,125000,95.94,95.94,95.94,95.94
AUDJPY,20250806,125100,95.93,95.94,95.93,95.94
AUDJPY,20250806,125200,95.95,95.96,95.95,95.96
AUDJPY,20250806,125300,95.95,95.97,95.95,95.97
AUDJPY,20250806,125400,95.96,95.97,95.96,95.97
AUDJPY,20250806,125500,95.98,95.98,95.98,95.98
AUDJPY,20250806,125600,95.99,95.99,95.99,95.99
AUDJPY,20250806,125700,95.98,95.99,95.98,95.99
AUDJPY,20250806,125800,95.98,95.98,95.98,95.98
AUDJPY,20250806,125900,95.98,95.98,95.98,95.98
AUDJPY,20250806,130000,95.98,95.98,95.97,95.97
AUDJPY,20250806,130100,95.96,95.98,95.96,95.98
AUDJPY,20250806,130200,95.99,95.99,95.99,95.99
AUDJPY,20250806,130300,95.98,95.98,95.96,95.96
AUDJPY,20250806,130400,95.96,95.96,95.95,95.95
AUDJPY,20250806,130500,95.95,95.95,95.95,95.95
AUDJPY,20250806,130600,95.96,95.96,95.95,95.96
AUDJPY,20250806,130700,95.96,95.96,95.96,95.96
AUDJPY,20250806,130800,95.96,95.96,95.96,95.96
AUDJPY,20250806,130900,95.96,95.97,95.96,95.97
AUDJPY,20250806,131000,95.97,95.97,95.97,95.97
AUDJPY,20250806,131100,95.96,95.97,95.96,95.97
AUDJPY,20250806,131200,95.98,95.98,95.96,95.96
AUDJPY,20250806,131300,95.96,95.96,95.96,95.96
AUDJPY,20250806,131400,95.96,95.96,95.96,95.96
AUDJPY,20250806,131500,95.96,95.96,95.96,95.96
AUDJPY,20250806,131600,95.97,95.97,95.97,95.97
AUDJPY,20250806,131700,95.97,95.97,95.96,95.97
AUDJPY,20250806,131800,95.96,95.97,95.96,95.97
AUDJPY,20250806,131900,95.97,95.97,95.96,95.96
AUDJPY,20250806,132000,95.97,95.97,95.96,95.96
AUDJPY,20250806,132100,95.96,95.96,95.95,95.95
AUDJPY,20250806,132200,95.94,95.94,95.94,95.94
AUDJPY,20250806,132300,95.95,95.96,95.95,95.96
AUDJPY,20250806,132400,95.95,95.95,95.93,95.93
AUDJPY,20250806,132500,95.93,95.93,95.93,95.93
AUDJPY,20250806,132600,95.94,95.94,95.94,95.94
AUDJPY,20250806,132700,95.93,95.93,95.93,95.93
AUDJPY,20250806,132800,95.93,95.93,95.93,95.93
AUDJPY,20250806,132900,95.93,95.93,95.93,95.93
AUDJPY,20250806,133000,95.93,95.93,95.92,95.93
AUDJPY,20250806,133100,95.94,95.94,95.93,95.93
AUDJPY,20250806,133200,95.92,95.93,95.92,95.93
AUDJPY,20250806,133300,95.92,95.92,95.91,95.91
AUDJPY,20250806,133400,95.90,95.90,95.90,95.90
AUDJPY,20250806,133500,95.90,95.90,95.88,95.88
AUDJPY,20250806,133600,95.89,95.89,95.89,95.89
AUDJPY,20250806,133700,95.89,95.89,95.88,95.88
AUDJPY,20250806,133800,95.89,95.89,95.89,95.89
AUDJPY,20250806,133900,95.89,95.90,95.89,95.90
AUDJPY,20250806,134000,95.90,95.90,95.89,95.89
AUDJPY,20250806,134100,95.88,95.88,95.88,95.88
AUDJPY,20250806,134200,95.88,95.88,95.88,95.88
AUDJPY,20250806,134300,95.88,95.88,95.88,95.88
AUDJPY,20250806,134400,95.89,95.90,95.89,95.90
AUDJPY,20250806,134500,95.90,95.90,95.90,95.90
AUDJPY,20250806,134600,95.90,95.90,95.90,95.90
AUDJPY,20250806,134700,95.89,95.89,95.89,95.89
AUDJPY,20250806,134800,95.89,95.89,95.88,95.89
AUDJPY,20250806,134900,95.89,95.89,95.89,95.89
AUDJPY,20250806,135000,95.89,95.89,95.89,95.89
AUDJPY,20250806,135100,95.90,95.91,95.90,95.90
AUDJPY,20250806,135200,95.90,95.91,95.90,95.91
AUDJPY,20250806,135300,95.91,95.91,95.91,95.91
AUDJPY,20250806,135400,95.91,95.92,95.91,95.92
AUDJPY,20250806,135500,95.92,95.93,95.92,95.93
AUDJPY,20250806,135600,95.93,95.93,95.93,95.93
AUDJPY,20250806,135700,95.93,95.93,95.93,95.93
AUDJPY,20250806,135800,95.94,95.94,95.93,95.93
AUDJPY,20250806,135900,95.94,95.95,95.94,95.95
AUDJPY,20250806,140000,95.94,95.94,95.94,95.94
AUDJPY,20250806,140100,95.95,95.95,95.94,95.95
AUDJPY,20250806,140200,95.96,95.96,95.94,95.94
AUDJPY,20250806,140300,95.93,95.93,95.92,95.93
AUDJPY,20250806,140400,95.93,95.93,95.93,95.93
AUDJPY,20250806,140500,95.94,95.94,95.92,95.92
AUDJPY,20250806,140600,95.92,95.92,95.92,95.92
AUDJPY,20250806,140700,95.92,95.92,95.92,95.92
AUDJPY,20250806,140800,95.91,95.93,95.91,95.93
AUDJPY,20250806,140900,95.93,95.93,95.93,95.93
AUDJPY,20250806,141000,95.93,95.93,95.93,95.93
AUDJPY,20250806,141100,95.92,95.92,95.92,95.92
AUDJPY,20250806,141200,95.92,95.92,95.92,95.92
AUDJPY,20250806,141300,95.92,95.92,95.91,95.91
AUDJPY,20250806,141400,95.92,95.92,95.91,95.91
AUDJPY,20250806,141500,95.90,95.91,95.90,95.91
AUDJPY,20250806,141600,95.91,95.92,95.91,95.92
AUDJPY,20250806,141700,95.92,95.92,95.92,95.92
AUDJPY,20250806,141800,95.92,95.92,95.91,95.91
AUDJPY,20250806,141900,95.90,95.91,95.90,95.91
AUDJPY,20250806,142000,95.92,95.93,95.92,95.93
AUDJPY,20250806,142100,95.92,95.93,95.91,95.93
AUDJPY,20250806,142200,95.92,95.92,95.90,95.91
AUDJPY,20250806,142300,95.90,95.91,95.90,95.90
AUDJPY,20250806,142400,95.91,95.91,95.90,95.91
AUDJPY,20250806,142500,95.91,95.91,95.91,95.91
AUDJPY,20250806,142600,95.90,95.91,95.90,95.91
AUDJPY,20250806,142700,95.92,95.92,95.91,95.91
AUDJPY,20250806,142800,95.90,95.90,95.89,95.89
AUDJPY,20250806,142900,95.90,95.90,95.90,95.90
AUDJPY,20250806,143000,95.90,95.91,95.90,95.91
AUDJPY,20250806,143100,95.90,95.90,95.90,95.90
AUDJPY,20250806,143200,95.90,95.91,95.90,95.90
AUDJPY,20250806,143300,95.89,95.89,95.89,95.89
AUDJPY,20250806,143400,95.88,95.89,95.88,95.89
AUDJPY,20250806,143500,95.89,95.89,95.89,95.89
AUDJPY,20250806,143600,95.89,95.89,95.89,95.89
AUDJPY,20250806,143700,95.90,95.90,95.90,95.90
AUDJPY,20250806,143800,95.90,95.92,95.90,95.90
AUDJPY,20250806,143900,95.89,95.90,95.89,95.89
AUDJPY,20250806,144000,95.88,95.88,95.87,95.87
AUDJPY,20250806,144100,95.86,95.87,95.86,95.86
AUDJPY,20250806,144200,95.85,95.85,95.84,95.85
AUDJPY,20250806,144300,95.84,95.84,95.83,95.83
AUDJPY,20250806,144400,95.82,95.83,95.82,95.83
AUDJPY,20250806,144500,95.84,95.84,95.83,95.84
AUDJPY,20250806,144600,95.83,95.84,95.83,95.83
AUDJPY,20250806,144700,95.84,95.84,95.82,95.83
AUDJPY,20250806,144800,95.82,95.82,95.82,95.82
AUDJPY,20250806,144900,95.82,95.84,95.82,95.83
AUDJPY,20250806,145000,95.84,95.84,95.83,95.83
AUDJPY,20250806,145100,95.82,95.85,95.82,95.83
AUDJPY,20250806,145200,95.84,95.85,95.84,95.85
AUDJPY,20250806,145300,95.86,95.86,95.85,95.86
AUDJPY,20250806,145400,95.85,95.85,95.85,95.85
AUDJPY,20250806,145500,95.84,95.85,95.83,95.85
AUDJPY,20250806,145600,95.84,95.87,95.84,95.85
AUDJPY,20250806,145700,95.86,95.86,95.85,95.86
AUDJPY,20250806,145800,95.85,95.87,95.85,95.87
AUDJPY,20250806,145900,95.87,95.88,95.87,95.87
AUDJPY,20250806,150000,95.86,95.87,95.86,95.87
AUDJPY,20250806,150100,95.86,95.86,95.84,95.84
AUDJPY,20250806,150200,95.84,95.84,95.84,95.84
AUDJPY,20250806,150300,95.85,95.85,95.83,95.83
AUDJPY,20250806,150400,95.84,95.84,95.84,95.84
AUDJPY,20250806,150500,95.85,95.85,95.84,95.84
AUDJPY,20250806,150600,95.84,95.84,95.83,95.83
AUDJPY,20250806,150700,95.82,95.83,95.82,95.82
AUDJPY,20250806,150800,95.82,95.82,95.82,95.82
AUDJPY,20250806,150900,95.82,95.82,95.82,95.82
AUDJPY,20250806,151000,95.81,95.81,95.81,95.81
AUDJPY,20250806,151100,95.81,95.83,95.81,95.83
AUDJPY,20250806,151200,95.84,95.84,95.84,95.84
AUDJPY,20250806,151300,95.83,95.84,95.82,95.82
AUDJPY,20250806,151400,95.83,95.83,95.83,95.83
AUDJPY,20250806,151500,95.83,95.83,95.83,95.83
AUDJPY,20250806,151600,95.84,95.84,95.84,95.84
AUDJPY,20250806,151700,95.84,95.85,95.84,95.85
AUDJPY,20250806,151800,95.84,95.85,95.84,95.85
AUDJPY,20250806,151900,95.84,95.84,95.83,95.84
AUDJPY,20250806,152000,95.83,95.84,95.83,95.84
AUDJPY,20250806,152100,95.83,95.85,95.83,95.83
AUDJPY,20250806,152200,95.82,95.83,95.82,95.83
AUDJPY,20250806,152300,95.82,95.82,95.82,95.82
AUDJPY,20250806,152400,95.82,95.83,95.82,95.83
AUDJPY,20250806,152500,95.83,95.83,95.83,95.83
AUDJPY,20250806,152600,95.84,95.84,95.84,95.84
AUDJPY,20250806,152700,95.85,95.85,95.82,95.82
AUDJPY,20250806,152800,95.81,95.81,95.80,95.81
AUDJPY,20250806,152900,95.82,95.82,95.81,95.81
AUDJPY,20250806,153000,95.80,95.81,95.80,95.81
AUDJPY,20250806,153100,95.80,95.81,95.79,95.81
AUDJPY,20250806,153200,95.82,95.84,95.82,95.83
AUDJPY,20250806,153300,95.84,95.85,95.83,95.85
AUDJPY,20250806,153400,95.84,95.85,95.83,95.84
AUDJPY,20250806,153500,95.85,95.86,95.85,95.86
AUDJPY,20250806,153600,95.87,95.87,95.86,95.86
AUDJPY,20250806,153700,95.87,95.87,95.85,95.85
AUDJPY,20250806,153800,95.84,95.84,95.83,95.83
AUDJPY,20250806,153900,95.84,95.84,95.82,95.83
AUDJPY,20250806,154000,95.82,95.82,95.80,95.82
AUDJPY,20250806,154100,95.81,95.82,95.81,95.81
AUDJPY,20250806,154200,95.82,95.82,95.81,95.81
AUDJPY,20250806,154300,95.80,95.81,95.79,95.79
AUDJPY,20250806,154400,95.79,95.79,95.78,95.78
AUDJPY,20250806,154500,95.77,95.78,95.77,95.78
AUDJPY,20250806,154600,95.79,95.80,95.78,95.79
AUDJPY,20250806,154700,95.78,95.78,95.76,95.76
AUDJPY,20250806,154800,95.76,95.77,95.76,95.77
AUDJPY,20250806,154900,95.78,95.80,95.78,95.80
AUDJPY,20250806,155000,95.80,95.80,95.79,95.79
AUDJPY,20250806,155100,95.78,95.78,95.77,95.77
AUDJPY,20250806,155200,95.78,95.78,95.75,95.75
AUDJPY,20250806,155300,95.76,95.78,95.76,95.78
AUDJPY,20250806,155400,95.77,95.79,95.77,95.79
AUDJPY,20250806,155500,95.78,95.79,95.78,95.79
AUDJPY,20250806,155600,95.79,95.79,95.77,95.78
AUDJPY,20250806,155700,95.77,95.77,95.73,95.73
AUDJPY,20250806,155800,95.74,95.74,95.72,95.72
AUDJPY,20250806,155900,95.73,95.74,95.73,95.74
AUDJPY,20250806,160000,95.73,95.73,95.69,95.69
AUDJPY,20250806,160100,95.70,95.70,95.69,95.70
AUDJPY,20250806,160200,95.71,95.73,95.71,95.71
AUDJPY,20250806,160300,95.72,95.72,95.70,95.70
AUDJPY,20250806,160400,95.71,95.71,95.71,95.71
AUDJPY,20250806,160500,95.70,95.72,95.70,95.72
AUDJPY,20250806,160600,95.73,95.74,95.72,95.74
AUDJPY,20250806,160700,95.73,95.75,95.73,95.75
AUDJPY,20250806,160800,95.76,95.76,95.76,95.76
AUDJPY,20250806,160900,95.75,95.75,95.74,95.75
AUDJPY,20250806,161000,95.74,95.75,95.74,95.74
AUDJPY,20250806,161100,95.75,95.75,95.74,95.75
AUDJPY,20250806,161200,95.74,95.74,95.74,95.74
AUDJPY,20250806,161300,95.73,95.73,95.73,95.73
AUDJPY,20250806,161400,95.73,95.73,95.72,95.72
AUDJPY,20250806,161500,95.71,95.71,95.70,95.70
AUDJPY,20250806,161600,95.71,95.72,95.70,95.70
AUDJPY,20250806,161700,95.71,95.71,95.69,95.69
AUDJPY,20250806,161800,95.68,95.68,95.68,95.68
AUDJPY,20250806,161900,95.67,95.70,95.67,95.70
AUDJPY,20250806,162000,95.69,95.69,95.68,95.68
AUDJPY,20250806,162100,95.67,95.68,95.67,95.68
AUDJPY,20250806,162200,95.67,95.68,95.67,95.67
AUDJPY,20250806,162300,95.66,95.67,95.66,95.67
AUDJPY,20250806,162400,95.66,95.67,95.65,95.65
AUDJPY,20250806,162500,95.64,95.65,95.62,95.62
AUDJPY,20250806,162600,95.63,95.63,95.62,95.62
AUDJPY,20250806,162700,95.62,95.62,95.62,95.62
AUDJPY,20250806,162800,95.63,95.63,95.62,95.62
AUDJPY,20250806,162900,95.61,95.61,95.61,95.61
AUDJPY,20250806,163000,95.62,95.62,95.62,95.62
AUDJPY,20250806,163100,95.63,95.66,95.63,95.66
AUDJPY,20250806,163200,95.65,95.65,95.63,95.63
AUDJPY,20250806,163300,95.62,95.62,95.60,95.60
AUDJPY,20250806,163400,95.59,95.59,95.58,95.59
AUDJPY,20250806,163500,95.59,95.59,95.59,95.59
AUDJPY,20250806,163600,95.60,95.62,95.60,95.62
AUDJPY,20250806,163700,95.61,95.62,95.61,95.62
AUDJPY,20250806,163800,95.61,95.62,95.61,95.62
AUDJPY,20250806,163900,95.62,95.63,95.62,95.63
AUDJPY,20250806,164000,95.64,95.64,95.63,95.64
AUDJPY,20250806,164100,95.63,95.64,95.63,95.64
AUDJPY,20250806,164200,95.65,95.65,95.64,95.64
AUDJPY,20250806,164300,95.65,95.65,95.63,95.63
AUDJPY,20250806,164400,95.62,95.63,95.62,95.63
AUDJPY,20250806,164500,95.62,95.62,95.61,95.61
AUDJPY,20250806,164600,95.61,95.62,95.60,95.61
AUDJPY,20250806,164700,95.62,95.62,95.61,95.61
AUDJPY,20250806,164800,95.62,95.62,95.61,95.62
AUDJPY,20250806,164900,95.63,95.63,95.63,95.63
AUDJPY,20250806,165000,95.64,95.65,95.63,95.63
AUDJPY,20250806,165100,95.62,95.63,95.62,95.63
AUDJPY,20250806,165200,95.62,95.65,95.62,95.64
AUDJPY,20250806,165300,95.65,95.67,95.64,95.67
AUDJPY,20250806,165400,95.66,95.67,95.66,95.67
AUDJPY,20250806,165500,95.68,95.68,95.68,95.68
AUDJPY,20250806,165600,95.69,95.69,95.69,95.69
AUDJPY,20250806,165700,95.69,95.71,95.69,95.71
AUDJPY,20250806,165800,95.70,95.70,95.68,95.69
AUDJPY,20250806,165900,95.68,95.69,95.67,95.67
AUDJPY,20250806,170000,95.68,95.68,95.67,95.67
AUDJPY,20250806,170100,95.68,95.68,95.67,95.68
AUDJPY,20250806,170200,95.67,95.68,95.67,95.68
AUDJPY,20250806,170300,95.67,95.68,95.67,95.68
AUDJPY,20250806,170400,95.67,95.69,95.67,95.67
AUDJPY,20250806,170500,95.68,95.68,95.67,95.67
AUDJPY,20250806,170600,95.66,95.67,95.66,95.67
AUDJPY,20250806,170700,95.66,95.67,95.66,95.67
AUDJPY,20250806,170800,95.66,95.67,95.66,95.67
AUDJPY,20250806,170900,95.67,95.68,95.67,95.68
AUDJPY,20250806,171000,95.67,95.68,95.67,95.68
AUDJPY,20250806,171100,95.67,95.68,95.67,95.67
AUDJPY,20250806,171200,95.66,95.66,95.65,95.65
AUDJPY,20250806,171300,95.66,95.66,95.65,95.65
AUDJPY,20250806,171400,95.65,95.66,95.65,95.65
AUDJPY,20250806,171500,95.66,95.67,95.66,95.66
AUDJPY,20250806,171600,95.67,95.68,95.67,95.68
AUDJPY,20250806,171700,95.69,95.69,95.68,95.69
AUDJPY,20250806,171800,95.69,95.69,95.69,95.69
AUDJPY,20250806,171900,95.68,95.70,95.68,95.70
AUDJPY,20250806,172000,95.69,95.70,95.69,95.70
AUDJPY,20250806,172100,95.69,95.70,95.69,95.70
AUDJPY,20250806,172200,95.71,95.71,95.70,95.70
AUDJPY,20250806,172300,95.69,95.71,95.69,95.71
AUDJPY,20250806,172400,95.70,95.70,95.69,95.70
AUDJPY,20250806,172500,95.70,95.71,95.70,95.71
AUDJPY,20250806,172600,95.72,95.72,95.72,95.72
AUDJPY,20250806,172700,95.73,95.73,95.73,95.73
AUDJPY,20250806,172800,95.74,95.74,95.74,95.74
AUDJPY,20250806,172900,95.73,95.74,95.73,95.74
AUDJPY,20250806,173000,95.75,95.75,95.74,95.75
AUDJPY,20250806,173100,95.74,95.77,95.74,95.76
AUDJPY,20250806,173200,95.75,95.76,95.75,95.75
AUDJPY,20250806,173300,95.76,95.76,95.75,95.76
AUDJPY,20250806,173400,95.76,95.76,95.75,95.75
AUDJPY,20250806,173500,95.74,95.75,95.74,95.74
AUDJPY,20250806,173600,95.75,95.75,95.75,95.75
AUDJPY,20250806,173700,95.76,95.78,95.76,95.78
AUDJPY,20250806,173800,95.79,95.80,95.77,95.77
AUDJPY,20250806,173900,95.76,95.77,95.75,95.76
AUDJPY,20250806,174000,95.77,95.77,95.76,95.77
AUDJPY,20250806,174100,95.78,95.79,95.77,95.79
AUDJPY,20250806,174200,95.80,95.80,95.78,95.79
AUDJPY,20250806,174300,95.78,95.79,95.78,95.79
AUDJPY,20250806,174400,95.78,95.79,95.78,95.79
AUDJPY,20250806,174500,95.78,95.79,95.78,95.79
AUDJPY,20250806,174600,95.78,95.79,95.78,95.79
AUDJPY,20250806,174700,95.78,95.78,95.77,95.77
AUDJPY,20250806,174800,95.78,95.79,95.77,95.79
AUDJPY,20250806,174900,95.78,95.78,95.76,95.76
AUDJPY,20250806,175000,95.76,95.76,95.75,95.75
AUDJPY,20250806,175100,95.76,95.76,95.74,95.76
AUDJPY,20250806,175200,95.77,95.77,95.76,95.77
AUDJPY,20250806,175300,95.76,95.76,95.75,95.76
AUDJPY,20250806,175400,95.75,95.76,95.75,95.76
AUDJPY,20250806,175500,95.75,95.75,95.74,95.74
AUDJPY,20250806,175600,95.73,95.73,95.71,95.71
AUDJPY,20250806,175700,95.72,95.72,95.71,95.71
AUDJPY,20250806,175800,95.72,95.73,95.71,95.72
AUDJPY,20250806,175900,95.73,95.73,95.72,95.73
AUDJPY,20250806,180000,95.74,95.74,95.73,95.73
AUDJPY,20250806,180100,95.72,95.73,95.72,95.72
AUDJPY,20250806,180200,95.72,95.72,95.71,95.71
AUDJPY,20250806,180300,95.71,95.72,95.71,95.72
AUDJPY,20250806,180400,95.71,95.74,95.71,95.74
AUDJPY,20250806,180500,95.73,95.73,95.72,95.73
AUDJPY,20250806,180600,95.74,95.74,95.73,95.74
AUDJPY,20250806,180700,95.73,95.73,95.72,95.73
AUDJPY,20250806,180800,95.74,95.74,95.73,95.73
AUDJPY,20250806,180900,95.74,95.74,95.74,95.74
AUDJPY,20250806,181000,95.73,95.73,95.73,95.73
AUDJPY,20250806,181100,95.72,95.73,95.72,95.72
AUDJPY,20250806,181200,95.73,95.73,95.73,95.73
AUDJPY,20250806,181300,95.72,95.73,95.71,95.72
AUDJPY,20250806,181400,95.73,95.73,95.71,95.71
AUDJPY,20250806,181500,95.72,95.73,95.72,95.73
AUDJPY,20250806,181600,95.72,95.73,95.72,95.73
AUDJPY,20250806,181700,95.74,95.74,95.73,95.73
AUDJPY,20250806,181800,95.72,95.74,95.72,95.74
AUDJPY,20250806,181900,95.74,95.74,95.74,95.74
AUDJPY,20250806,182000,95.75,95.75,95.74,95.74
AUDJPY,20250806,182100,95.75,95.77,95.75,95.77
AUDJPY,20250806,182200,95.78,95.78,95.76,95.76
AUDJPY,20250806,182300,95.77,95.77,95.76,95.76
AUDJPY,20250806,182400,95.77,95.77,95.77,95.77
AUDJPY,20250806,182500,95.77,95.77,95.77,95.77
AUDJPY,20250806,182600,95.77,95.77,95.76,95.77
AUDJPY,20250806,182700,95.76,95.77,95.76,95.77
AUDJPY,20250806,182800,95.77,95.77,95.77,95.77
AUDJPY,20250806,182900,95.76,95.76,95.75,95.76
AUDJPY,20250806,183000,95.77,95.77,95.76,95.76
AUDJPY,20250806,183100,95.76,95.76,95.76,95.76
AUDJPY,20250806,183200,95.75,95.76,95.75,95.75
AUDJPY,20250806,183300,95.75,95.76,95.75,95.75
AUDJPY,20250806,183400,95.76,95.76,95.75,95.75
AUDJPY,20250806,183500,95.75,95.76,95.75,95.75
AUDJPY,20250806,183600,95.74,95.76,95.74,95.76
AUDJPY,20250806,183700,95.77,95.77,95.76,95.77
AUDJPY,20250806,183800,95.77,95.77,95.77,95.77
AUDJPY,20250806,183900,95.76,95.76,95.76,95.76
AUDJPY,20250806,184000,95.77,95.78,95.77,95.78
AUDJPY,20250806,184100,95.77,95.77,95.76,95.76
AUDJPY,20250806,184200,95.76,95.76,95.76,95.76
AUDJPY,20250806,184300,95.76,95.76,95.75,95.75
AUDJPY,20250806,184400,95.74,95.75,95.74,95.74
AUDJPY,20250806,184500,95.75,95.75,95.74,95.74
AUDJPY,20250806,184600,95.73,95.75,95.73,95.75
AUDJPY,20250806,184700,95.74,95.75,95.74,95.74
AUDJPY,20250806,184800,95.75,95.75,95.74,95.74
AUDJPY,20250806,184900,95.73,95.73,95.72,95.73
AUDJPY,20250806,185000,95.74,95.75,95.74,95.75
AUDJPY,20250806,185100,95.74,95.74,95.73,95.74
AUDJPY,20250806,185200,95.73,95.74,95.73,95.74
AUDJPY,20250806,185300,95.74,95.74,95.74,95.74
AUDJPY,20250806,185400,95.75,95.75,95.74,95.74
AUDJPY,20250806,185500,95.75,95.76,95.74,95.74
AUDJPY,20250806,185600,95.73,95.75,95.73,95.75
AUDJPY,20250806,185700,95.75,95.75,95.74,95.74
AUDJPY,20250806,185800,95.73,95.74,95.73,95.74
AUDJPY,20250806,185900,95.74,95.74,95.73,95.73
AUDJPY,20250806,190000,95.73,95.73,95.73,95.73
AUDJPY,20250806,190100,95.72,95.73,95.72,95.72
AUDJPY,20250806,190200,95.73,95.73,95.73,95.73
AUDJPY,20250806,190300,95.74,95.75,95.74,95.75
AUDJPY,20250806,190400,95.76,95.77,95.76,95.77
AUDJPY,20250806,190500,95.78,95.78,95.78,95.78
AUDJPY,20250806,190600,95.78,95.78,95.78,95.78
AUDJPY,20250806,190700,95.79,95.80,95.79,95.80
AUDJPY,20250806,190800,95.79,95.79,95.79,95.79
AUDJPY,20250806,190900,95.79,95.80,95.79,95.79
AUDJPY,20250806,191000,95.80,95.80,95.79,95.79
AUDJPY,20250806,191100,95.79,95.79,95.79,95.79
AUDJPY,20250806,191200,95.80,95.80,95.79,95.79
AUDJPY,20250806,191300,95.79,95.81,95.79,95.79
AUDJPY,20250806,191400,95.78,95.78,95.78,95.78
AUDJPY,20250806,191500,95.78,95.79,95.78,95.79
AUDJPY,20250806,191600,95.78,95.79,95.78,95.78
AUDJPY,20250806,191700,95.77,95.78,95.77,95.78
AUDJPY,20250806,191800,95.78,95.78,95.77,95.78
AUDJPY,20250806,191900,95.77,95.78,95.77,95.78
AUDJPY,20250806,192000,95.77,95.77,95.76,95.76
AUDJPY,20250806,192100,95.77,95.77,95.75,95.76
AUDJPY,20250806,192200,95.75,95.76,95.75,95.76
AUDJPY,20250806,192300,95.76,95.76,95.76,95.76
AUDJPY,20250806,192400,95.76,95.76,95.75,95.75
AUDJPY,20250806,192500,95.75,95.75,95.75,95.75
AUDJPY,20250806,192600,95.76,95.76,95.75,95.75
AUDJPY,20250806,192700,95.75,95.75,95.75,95.75
AUDJPY,20250806,192800,95.76,95.76,95.75,95.75
AUDJPY,20250806,192900,95.76,95.76,95.76,95.76
AUDJPY,20250806,193000,95.76,95.76,95.76,95.76
AUDJPY,20250806,193100,95.76,95.76,95.76,95.76
AUDJPY,20250806,193200,95.76,95.76,95.75,95.75
AUDJPY,20250806,193300,95.75,95.75,95.75,95.75
AUDJPY,20250806,193400,95.76,95.76,95.74,95.74
AUDJPY,20250806,193500,95.75,95.75,95.75,95.75
AUDJPY,20250806,193600,95.76,95.77,95.76,95.76
AUDJPY,20250806,193700,95.75,95.76,95.75,95.75
AUDJPY,20250806,193800,95.76,95.76,95.75,95.76
AUDJPY,20250806,193900,95.77,95.77,95.77,95.77
AUDJPY,20250806,194000,95.77,95.77,95.77,95.77
AUDJPY,20250806,194100,95.77,95.77,95.76,95.76
AUDJPY,20250806,194200,95.76,95.76,95.76,95.76
AUDJPY,20250806,194300,95.77,95.77,95.76,95.76
AUDJPY,20250806,194400,95.76,95.77,95.76,95.77
AUDJPY,20250806,194500,95.76,95.77,95.76,95.76
AUDJPY,20250806,194600,95.76,95.76,95.76,95.76
AUDJPY,20250806,194700,95.76,95.76,95.76,95.76
AUDJPY,20250806,194800,95.75,95.75,95.75,95.75
AUDJPY,20250806,194900,95.76,95.76,95.76,95.76
AUDJPY,20250806,195000,95.75,95.75,95.74,95.74
AUDJPY,20250806,195100,95.75,95.75,95.75,95.75
AUDJPY,20250806,195200,95.75,95.75,95.75,95.75
AUDJPY,20250806,195300,95.74,95.75,95.74,95.75
AUDJPY,20250806,195400,95.75,95.75,95.74,95.74
AUDJPY,20250806,195500,95.74,95.74,95.74,95.74
AUDJPY,20250806,195600,95.74,95.74,95.74,95.74
AUDJPY,20250806,195700,95.74,95.74,95.74,95.74
AUDJPY,20250806,195800,95.73,95.74,95.73,95.74
AUDJPY,20250806,195900,95.74,95.74,95.74,95.74
AUDJPY,20250806,200000,95.73,95.73,95.73,95.73
AUDJPY,20250806,200100,95.74,95.74,95.73,95.74
AUDJPY,20250806,200200,95.75,95.75,95.75,95.75
AUDJPY,20250806,200300,95.75,95.75,95.74,95.74
AUDJPY,20250806,200400,95.74,95.74,95.74,95.74
AUDJPY,20250806,200500,95.74,95.74,95.73,95.74
AUDJPY,20250806,200600,95.74,95.74,95.74,95.74
AUDJPY,20250806,200700,95.75,95.75,95.74,95.74
AUDJPY,20250806,200800,95.73,95.73,95.73,95.73
AUDJPY,20250806,200900,95.73,95.73,95.73,95.73
AUDJPY,20250806,201000,95.72,95.72,95.71,95.71
AUDJPY,20250806,201100,95.72,95.72,95.72,95.72
AUDJPY,20250806,201200,95.72,95.72,95.72,95.72
AUDJPY,20250806,201300,95.72,95.72,95.72,95.72
AUDJPY,20250806,201400,95.72,95.72,95.72,95.72
AUDJPY,20250806,201500,95.73,95.73,95.72,95.72
AUDJPY,20250806,201600,95.72,95.72,95.72,95.72
AUDJPY,20250806,201700,95.71,95.71,95.71,95.71
AUDJPY,20250806,201800,95.71,95.71,95.71,95.71
AUDJPY,20250806,201900,95.72,95.72,95.70,95.71
AUDJPY,20250806,202000,95.70,95.70,95.70,95.70
AUDJPY,20250806,202100,95.70,95.70,95.69,95.69
AUDJPY,20250806,202200,95.68,95.69,95.68,95.69
AUDJPY,20250806,202300,95.68,95.69,95.68,95.69
AUDJPY,20250806,202400,95.68,95.68,95.67,95.68
AUDJPY,20250806,202500,95.68,95.68,95.67,95.68
AUDJPY,20250806,202600,95.67,95.68,95.67,95.68
AUDJPY,20250806,202700,95.68,95.69,95.68,95.69
AUDJPY,20250806,202800,95.69,95.69,95.69,95.69
AUDJPY,20250806,202900,95.69,95.69,95.69,95.69
AUDJPY,20250806,203000,95.68,95.69,95.68,95.68
AUDJPY,20250806,203100,95.67,95.67,95.67,95.67
AUDJPY,20250806,203200,95.66,95.66,95.66,95.66
AUDJPY,20250806,203300,95.66,95.66,95.66,95.66
AUDJPY,20250806,203400,95.66,95.66,95.65,95.65
AUDJPY,20250806,203500,95.65,95.66,95.65,95.65
AUDJPY,20250806,203600,95.66,95.66,95.66,95.66
AUDJPY,20250806,203700,95.65,95.66,95.65,95.66
AUDJPY,20250806,203800,95.67,95.67,95.66,95.66
AUDJPY,20250806,203900,95.65,95.65,95.65,95.65
AUDJPY,20250806,204000,95.65,95.65,95.65,95.65
AUDJPY,20250806,204100,95.64,95.64,95.63,95.63
AUDJPY,20250806,204200,95.63,95.63,95.63,95.63
AUDJPY,20250806,204300,95.62,95.63,95.62,95.63
AUDJPY,20250806,204400,95.62,95.62,95.62,95.62
AUDJPY,20250806,204500,95.62,95.63,95.62,95.63
AUDJPY,20250806,204600,95.63,95.63,95.63,95.63
AUDJPY,20250806,204700,95.62,95.63,95.62,95.62
AUDJPY,20250806,204800,95.62,95.62,95.62,95.62
AUDJPY,20250806,204900,95.62,95.62,95.62,95.62
AUDJPY,20250806,205000,95.62,95.62,95.62,95.62
AUDJPY,20250806,205100,95.63,95.63,95.62,95.62
AUDJPY,20250806,205200,95.63,95.63,95.63,95.63
AUDJPY,20250806,205300,95.63,95.64,95.63,95.64
AUDJPY,20250806,205400,95.63,95.63,95.63,95.63
AUDJPY,20250806,205500,95.63,95.63,95.63,95.63
AUDJPY,20250806,205600,95.63,95.63,95.63,95.63
AUDJPY,20250806,205700,95.64,95.64,95.64,95.64
AUDJPY,20250806,205800,95.64,95.64,95.63,95.63
AUDJPY,20250806,205900,95.63,95.63,95.62,95.62
AUDJPY,20250806,210000,95.62,95.63,95.62,95.63
AUDJPY,20250806,210100,95.64,95.65,95.64,95.65
AUDJPY,20250806,210200,95.65,95.66,95.65,95.65
AUDJPY,20250806,210300,95.66,95.66,95.66,95.66
AUDJPY,20250806,210400,95.66,95.66,95.66,95.66
AUDJPY,20250806,210500,95.66,95.66,95.66,95.66
AUDJPY,20250806,210600,95.67,95.67,95.66,95.66
AUDJPY,20250806,210700,95.65,95.65,95.65,95.65
AUDJPY,20250806,210800,95.66,95.66,95.66,95.66
AUDJPY,20250806,210900,95.66,95.66,95.65,95.65
AUDJPY,20250806,211000,95.66,95.66,95.66,95.66
AUDJPY,20250806,211100,95.66,95.67,95.66,95.66
AUDJPY,20250806,211200,95.66,95.66,95.66,95.66
AUDJPY,20250806,211300,95.66,95.66,95.66,95.66
AUDJPY,20250806,211400,95.66,95.66,95.65,95.65
AUDJPY,20250806,211500,95.65,95.66,95.65,95.66
AUDJPY,20250806,211600,95.65,95.65,95.65,95.65
AUDJPY,20250806,211700,95.65,95.65,95.65,95.65
AUDJPY,20250806,211800,95.65,95.65,95.65,95.65
AUDJPY,20250806,211900,95.65,95.65,95.65,95.65
AUDJPY,20250806,212000,95.65,95.65,95.65,95.65
AUDJPY,20250806,212100,95.66,95.66,95.66,95.66
AUDJPY,20250806,212200,95.65,95.65,95.65,95.65
AUDJPY,20250806,212300,95.66,95.66,95.65,95.65
AUDJPY,20250806,212400,95.65,95.65,95.65,95.65
AUDJPY,20250806,212500,95.65,95.65,95.65,95.65
AUDJPY,20250806,212600,95.65,95.65,95.65,95.65
AUDJPY,20250806,212700,95.65,95.65,95.65,95.65
AUDJPY,20250806,212800,95.65,95.65,95.65,95.65
AUDJPY,20250806,212900,95.66,95.66,95.65,95.66
AUDJPY,20250806,213000,95.66,95.66,95.66,95.66
AUDJPY,20250806,213100,95.66,95.66,95.66,95.66
AUDJPY,20250806,213200,95.66,95.67,95.66,95.67
AUDJPY,20250806,213300,95.67,95.67,95.67,95.67
AUDJPY,20250806,213400,95.67,95.67,95.67,95.67
AUDJPY,20250806,213500,95.67,95.67,95.67,95.67
AUDJPY,20250806,213600,95.68,95.68,95.68,95.68
AUDJPY,20250806,213700,95.68,95.68,95.68,95.68
AUDJPY,20250806,213800,95.67,95.67,95.67,95.67
AUDJPY,20250806,213900,95.67,95.67,95.67,95.67
AUDJPY,20250806,214000,95.67,95.68,95.67,95.68
AUDJPY,20250806,214100,95.68,95.68,95.67,95.67
AUDJPY,20250806,214200,95.67,95.68,95.67,95.68
AUDJPY,20250806,214300,95.69,95.69,95.68,95.68
AUDJPY,20250806,214400,95.68,95.68,95.68,95.68
AUDJPY,20250806,214500,95.68,95.68,95.68,95.68
AUDJPY,20250806,214600,95.68,95.68,95.68,95.68
AUDJPY,20250806,214700,95.69,95.69,95.69,95.69
AUDJPY,20250806,214800,95.69,95.70,95.69,95.70
AUDJPY,20250806,214900,95.70,95.70,95.70,95.70
AUDJPY,20250806,215000,95.70,95.70,95.70,95.70
AUDJPY,20250806,215100,95.69,95.69,95.69,95.69
AUDJPY,20250806,215200,95.68,95.68,95.68,95.68
AUDJPY,20250806,215300,95.69,95.69,95.68,95.69
AUDJPY,20250806,215400,95.69,95.69,95.69,95.69
AUDJPY,20250806,215500,95.68,95.68,95.68,95.68
AUDJPY,20250806,215600,95.68,95.68,95.68,95.68
AUDJPY,20250806,215700,95.67,95.68,95.67,95.67
AUDJPY,20250806,215800,95.68,95.68,95.68,95.68
AUDJPY,20250806,215900,95.67,95.68,95.67,95.68
AUDJPY,20250806,220000,95.68,95.69,95.68,95.68
AUDJPY,20250806,220100,95.69,95.69,95.68,95.69
AUDJPY,20250806,220200,95.69,95.69,95.69,95.69
AUDJPY,20250806,220300,95.70,95.70,95.70,95.70
AUDJPY,20250806,220400,95.70,95.70,95.69,95.69
AUDJPY,20250806,220500,95.70,95.70,95.70,95.70
AUDJPY,20250806,220600,95.70,95.72,95.70,95.72
AUDJPY,20250806,220700,95.71,95.71,95.71,95.71
AUDJPY,20250806,220800,95.71,95.72,95.71,95.72
AUDJPY,20250806,220900,95.71,95.71,95.71,95.71
AUDJPY,20250806,221000,95.71,95.71,95.71,95.71
AUDJPY,20250806,221100,95.71,95.73,95.71,95.73
AUDJPY,20250806,221200,95.73,95.73,95.73,95.73
AUDJPY,20250806,221300,95.72,95.72,95.72,95.72
AUDJPY,20250806,221400,95.73,95.73,95.73,95.73
AUDJPY,20250806,221500,95.73,95.73,95.73,95.73
AUDJPY,20250806,221600,95.73,95.73,95.73,95.73
AUDJPY,20250806,221700,95.73,95.73,95.73,95.73
AUDJPY,20250806,221800,95.73,95.73,95.73,95.73
AUDJPY,20250806,221900,95.73,95.73,95.71,95.71
AUDJPY,20250806,222000,95.71,95.71,95.71,95.71
AUDJPY,20250806,222100,95.71,95.71,95.71,95.71
AUDJPY,20250806,222200,95.70,95.71,95.70,95.71
AUDJPY,20250806,222300,95.71,95.71,95.71,95.71
AUDJPY,20250806,222400,95.71,95.71,95.71,95.71
AUDJPY,20250806,222500,95.71,95.72,95.71,95.72
AUDJPY,20250806,222600,95.72,95.72,95.71,95.71
AUDJPY,20250806,222700,95.72,95.72,95.72,95.72
AUDJPY,20250806,222800,95.73,95.74,95.73,95.74
AUDJPY,20250806,222900,95.74,95.74,95.74,95.74
AUDJPY,20250806,223000,95.73,95.74,95.73,95.73
AUDJPY,20250806,223100,95.73,95.73,95.73,95.73
AUDJPY,20250806,223200,95.73,95.73,95.73,95.73
AUDJPY,20250806,223300,95.72,95.73,95.72,95.72
AUDJPY,20250806,223400,95.73,95.73,95.73,95.73
AUDJPY,20250806,223500,95.73,95.73,95.73,95.73
AUDJPY,20250806,223600,95.74,95.74,95.74,95.74
AUDJPY,20250806,223700,95.73,95.74,95.73,95.74
AUDJPY,20250806,223800,95.74,95.87,95.74,95.87
AUDJPY,20250806,223900,95.88,95.92,95.79,95.79
AUDJPY,20250806,224000,95.78,95.79,95.74,95.75
AUDJPY,20250806,224100,95.76,95.78,95.75,95.76
AUDJPY,20250806,224200,95.77,95.80,95.77,95.79
AUDJPY,20250806,224300,95.80,95.83,95.80,95.82
AUDJPY,20250806,224400,95.83,95.87,95.83,95.85
AUDJPY,20250806,224500,95.86,95.87,95.86,95.86
AUDJPY,20250806,224600,95.87,95.87,95.85,95.85
AUDJPY,20250806,224700,95.85,95.85,95.84,95.84
AUDJPY,20250806,224800,95.85,95.85,95.85,95.85
AUDJPY,20250806,224900,95.85,95.85,95.85,95.85
AUDJPY,20250806,225000,95.84,95.84,95.81,95.81
AUDJPY,20250806,225100,95.80,95.81,95.77,95.81
AUDJPY,20250806,225200,95.80,95.80,95.80,95.80
AUDJPY,20250806,225300,95.79,95.80,95.79,95.79
AUDJPY,20250806,225400,95.79,95.79,95.78,95.78
AUDJPY,20250806,225500,95.79,95.80,95.79,95.80
AUDJPY,20250806,225600,95.80,95.80,95.79,95.79
AUDJPY,20250806,225700,95.80,95.81,95.80,95.81
AUDJPY,20250806,225800,95.80,95.81,95.80,95.81
AUDJPY,20250806,225900,95.80,95.80,95.79,95.80
AUDJPY,20250806,230000,95.80,95.80,95.80,95.80
AUDJPY,20250806,230100,95.80,95.80,95.80,95.80
AUDJPY,20250806,230200,95.79,95.79,95.79,95.79
AUDJPY,20250806,230300,95.79,95.82,95.79,95.82
AUDJPY,20250806,230400,95.82,95.82,95.82,95.82
AUDJPY,20250806,230500,95.82,95.82,95.82,95.82
AUDJPY,20250806,230600,95.81,95.84,95.81,95.84
AUDJPY,20250806,230700,95.84,95.84,95.84,95.84
AUDJPY,20250806,230800,95.84,95.84,95.84,95.84
AUDJPY,20250806,230900,95.85,95.88,95.85,95.88
AUDJPY,20250806,231000,95.90,95.90,95.89,95.89
AUDJPY,20250806,231100,95.90,95.90,95.89,95.89
AUDJPY,20250806,231200,95.90,95.90,95.88,95.89
AUDJPY,20250806,231300,95.89,95.89,95.89,95.89
AUDJPY,20250806,231400,95.90,95.90,95.88,95.88
AUDJPY,20250806,231500,95.86,95.87,95.86,95.87
AUDJPY,20250806,231600,95.87,95.87,95.87,95.87
AUDJPY,20250806,231700,95.87,95.87,95.87,95.87
AUDJPY,20250806,231800,95.87,95.87,95.87,95.87
AUDJPY,20250806,231900,95.87,95.87,95.87,95.87
AUDJPY,20250806,232000,95.86,95.86,95.85,95.85
AUDJPY,20250806,232100,95.85,95.85,95.84,95.84
AUDJPY,20250806,232200,95.86,95.88,95.86,95.86
AUDJPY,20250806,232300,95.85,95.85,95.83,95.83
AUDJPY,20250806,232400,95.82,95.82,95.82,95.82
AUDJPY,20250806,232500,95.82,95.82,95.82,95.82
AUDJPY,20250806,232600,95.82,95.82,95.81,95.81
AUDJPY,20250806,232700,95.81,95.82,95.81,95.82
AUDJPY,20250806,232800,95.83,95.85,95.83,95.85
AUDJPY,20250806,232900,95.85,95.85,95.84,95.84
AUDJPY,20250806,233000,95.84,95.85,95.83,95.83
AUDJPY,20250806,233100,95.82,95.82,95.82,95.82
AUDJPY,20250806,233200,95.82,95.82,95.82,95.82
AUDJPY,20250806,233300,95.83,95.83,95.83,95.83
AUDJPY,20250806,233400,95.83,95.83,95.83,95.83
AUDJPY,20250806,233500,95.83,95.83,95.82,95.82
AUDJPY,20250806,233600,95.81,95.82,95.80,95.80
AUDJPY,20250806,233700,95.81,95.81,95.81,95.81
AUDJPY,20250806,233800,95.81,95.82,95.81,95.82
AUDJPY,20250806,233900,95.82,95.82,95.82,95.82
AUDJPY,20250806,234000,95.82,95.82,95.82,95.82
AUDJPY,20250806,234100,95.82,95.82,95.82,95.82
AUDJPY,20250806,234200,95.83,95.84,95.83,95.84
AUDJPY,20250806,234300,95.83,95.83,95.83,95.83
AUDJPY,20250806,234400,95.82,95.82,95.82,95.82
AUDJPY,20250806,234500,95.82,95.82,95.82,95.82
AUDJPY,20250806,234600,95.82,95.82,95.81,95.82
AUDJPY,20250806,234700,95.82,95.82,95.82,95.82
AUDJPY,20250806,234800,95.83,95.83,95.83,95.83
AUDJPY,20250806,234900,95.83,95.83,95.83,95.83
AUDJPY,20250806,235000,95.83,95.85,95.83,95.83
AUDJPY,20250806,235100,95.82,95.82,95.81,95.81
AUDJPY,20250806,235200,95.81,95.81,95.76,95.76
AUDJPY,20250806,235300,95.77,95.77,95.76,95.77
AUDJPY,20250806,235400,95.77,95.77,95.77,95.77
AUDJPY,20250806,235500,95.78,95.78,95.78,95.78
AUDJPY,20250806,235600,95.79,95.79,95.79,95.79
AUDJPY,20250806,235700,95.78,95.78,95.76,95.76
AUDJPY,20250806,235800,95.77,95.77,95.76,95.76
AUDJPY,20250806,235900,95.76,95.76,95.76,95.76
AUDJPY,20250807,000000,95.75,95.76,95.75,95.76
NZDUSD,20250806,000100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250806,000200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250806,000300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250806,000400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250806,000500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,000600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,000700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,000800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,000900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,001000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250806,001100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250806,001200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,001300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,001400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,001500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250806,001600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250806,001700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250806,001800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250806,001900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250806,002000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250806,002100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250806,002700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250806,002800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250806,002900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,003000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,003100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250806,003200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250806,003300,0.5890,0.5891,0.5889,0.5889
NZDUSD,20250806,003400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250806,003500,0.5889,0.5892,0.5889,0.5892
NZDUSD,20250806,003600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,003700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,003800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,003900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250806,004500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250806,004600,0.5893,0.5895,0.5893,0.5895
NZDUSD,20250806,004700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250806,004800,0.5898,0.5898,0.5896,0.5897
NZDUSD,20250806,004900,0.5897,0.5901,0.5897,0.5901
NZDUSD,20250806,005000,0.5902,0.5905,0.5901,0.5901
NZDUSD,20250806,005100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250806,005200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,005300,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250806,005400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250806,005500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,005600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,005700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,005800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250806,005900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,010000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250806,010100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250806,010200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250806,010300,0.5901,0.5905,0.5901,0.5904
NZDUSD,20250806,010400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,010500,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250806,010600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250806,010700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250806,010800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250806,010900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250806,011000,0.5904,0.5906,0.5904,0.5906
NZDUSD,20250806,011100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250806,011200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,011300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,011400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250806,011500,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250806,011600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,011700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,011800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250806,011900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,012000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,012100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250806,012200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,012300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,012400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,012500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,012600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250806,012700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,012800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,012900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,013000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,013100,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250806,013200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250806,013300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,013400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,013500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,013600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,013700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250806,013800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250806,013900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,014000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,014100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,014200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,014300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250806,014400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,014500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250806,014600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250806,014700,0.5906,0.5908,0.5906,0.5908
NZDUSD,20250806,014800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,014900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,015100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,015200,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250806,015300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,015900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250806,020000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,020100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250806,020200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,020300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250806,020400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250806,020500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250806,020600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,020700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250806,020800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250806,020900,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250806,021000,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250806,021100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,021200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,021300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,021400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,021500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,021600,0.5910,0.5912,0.5910,0.5911
NZDUSD,20250806,021700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250806,021800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,021900,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250806,022000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,022100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,022200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,022300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250806,022400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,022500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,022600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250806,022700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,022800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,022900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,023200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250806,023300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,023700,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250806,023800,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250806,023900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,024000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250806,024100,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250806,024200,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250806,024300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,024400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,024500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,024600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,024700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250806,024800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,024900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250806,025000,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250806,025100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,025200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,025300,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250806,025400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,025500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,025600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,025700,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250806,025800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,025900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250806,030100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250806,030200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,030500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030600,0.5908,0.5908,0.5907,0.5908
NZDUSD,20250806,030700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,030900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250806,031000,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250806,031100,0.5906,0.5906,0.5905,0.5906
NZDUSD,20250806,031200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,031300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,031400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,031500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,031600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250806,031700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250806,031800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,031900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,032000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250806,032100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,032200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,032300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,032400,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250806,032500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,032600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250806,032700,0.5903,0.5904,0.5903,0.5903
NZDUSD,20250806,032800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250806,032900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250806,033000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250806,033100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,033200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250806,033300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,033400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250806,033500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250806,033600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250806,033700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250806,033800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250806,033900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250806,034000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,034100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250806,034200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,034300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,034400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,034500,0.5908,0.5910,0.5908,0.5910
NZDUSD,20250806,034600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250806,034700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,034800,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250806,034900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250806,035000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250806,035100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,035200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,035300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,035400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,035500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250806,035600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,035700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,035800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,035900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250806,040000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,040100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,040200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,040300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250806,040400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,040500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250806,040600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250806,040700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250806,040800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,040900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250806,041000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250806,041100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250806,041200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250806,041300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250806,041400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,041500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,041600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,041700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,041800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,041900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250806,042000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250806,042100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250806,042200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,042300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,042400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,042500,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,042600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,042700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,042800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,042900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,043000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,043100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,043200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,043300,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,043400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,043500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,043600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,043700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,043800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,043900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,044000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,044100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,044200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,044300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,044400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,044500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,044600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250806,044700,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250806,044800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,044900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,045000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,045100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,045200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,045300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,045400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,045500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,045600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,045700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,045800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,045900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,050000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,050100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,050200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,050300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,050400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,050500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,050600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,050700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,050800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250806,050900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,051000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,051100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,051200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,051300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250806,051400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,051500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,051600,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250806,051700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,051800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,051900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,052000,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250806,052100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,052200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,052300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,052400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,052500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,052600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,052700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,052800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,052900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,053000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,053100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,053200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,053300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,053400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,053500,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,053600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,053700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,053800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,053900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,054000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,054100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,054200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,054300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,054400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,054500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,054600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,054700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,054800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,054900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,055100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,055700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,055800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,055900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,060000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060200,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,060300,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,060400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,060900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,061300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,061400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,061900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,062000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,062100,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,062200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,062300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,062400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,062500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,062600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,062700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,062800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,062900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,063600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,063700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,063800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,063900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064100,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250806,064200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,064900,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,065000,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250806,065100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,065200,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,065300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250806,065400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,065500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,065600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,065700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,065800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,065900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,070000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,070100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,070200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,070300,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250806,070400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,070500,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250806,070600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,070700,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,070800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,070900,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,071000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,071100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,071200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,071300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,071400,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,071500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,071600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,071700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,071800,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250806,071900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,072900,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,073000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,073100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,073200,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250806,073300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250806,073400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,073500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,073600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,073700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,073800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,073900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,074000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,074100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,074200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,074300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,074400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,074500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,074600,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,074700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,074800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,074900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,075000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,075100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,075200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,075300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,075400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,075500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,075600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,075700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,075800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,075900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,080000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,080100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,080200,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,080300,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,080400,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,080500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,080600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,080700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,080800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,080900,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,081000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,081100,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,081200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,081300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,081400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,081500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,081600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,081700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,081800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,081900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,082000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,082100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,082200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,082300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,082400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,082500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,082600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,082700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,082800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,082900,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250806,083000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083200,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,083300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083400,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083500,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083600,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,083700,0.5919,0.5921,0.5919,0.5921
NZDUSD,20250806,083800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,083900,0.5920,0.5920,0.5918,0.5918
NZDUSD,20250806,084000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,084100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,084200,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250806,084300,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,084400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,084500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,084600,0.5920,0.5920,0.5919,0.5920
NZDUSD,20250806,084700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,084800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,084900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,085000,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,085100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,085200,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,085300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,085400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,085500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,085600,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,085700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,085800,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250806,085900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,090000,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250806,090100,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,090200,0.5915,0.5915,0.5914,0.5915
NZDUSD,20250806,090300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,090400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,090500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,090600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,090700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,090800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,090900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,091000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,091100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,091200,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250806,091300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,091400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,091500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,091600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,091700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,091800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,091900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,092000,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,092100,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,092200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,092300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,092400,0.5917,0.5918,0.5917,0.5917
NZDUSD,20250806,092500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,092600,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250806,092700,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,092800,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,092900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,093000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,093100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,093200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,093300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,093400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,093500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,093600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,093700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,093800,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,093900,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,094000,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,094100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,094200,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,094300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,094400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,094500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,094600,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250806,094700,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,094800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,094900,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,095000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,095100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,095200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,095300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,095400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,095500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,095600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,095700,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,095800,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,095900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,100000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,100100,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,100200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,100800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,100900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,101000,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,101100,0.5922,0.5923,0.5922,0.5922
NZDUSD,20250806,101200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,101300,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,101400,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,101500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,101600,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,101700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,101800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,101900,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250806,102000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,102100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,102200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,102300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,102400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,102500,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250806,102600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,102700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,102800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,102900,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250806,103000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250806,103600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,103900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,104000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,104100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,104200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,104300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,104400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,104500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,104600,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250806,104700,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,104800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,104900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,105000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,105100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,105200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,105300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250806,105400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250806,105500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250806,105600,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,105700,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,105800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,105900,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250806,110000,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250806,110100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,110300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110700,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,110800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,110900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,111000,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250806,111100,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250806,111200,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250806,111300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250806,111400,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250806,111500,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250806,111600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,111700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,111800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,111900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,112000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,112100,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,112200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,112300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,112400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,112500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,112600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,112700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,112800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,112900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113300,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113400,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250806,113500,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250806,113600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,113900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,114000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114300,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,114700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,114800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,114900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115300,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250806,115400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,115700,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,115800,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250806,115900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,120000,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250806,120100,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,120200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,120300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250806,120400,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,120500,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,120600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,120700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,120800,0.5920,0.5922,0.5919,0.5922
NZDUSD,20250806,120900,0.5922,0.5923,0.5921,0.5923
NZDUSD,20250806,121000,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250806,121100,0.5922,0.5922,0.5921,0.5922
NZDUSD,20250806,121200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,121300,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,121400,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,121500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,121600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,121700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,121800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,121900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,122000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,122100,0.5925,0.5927,0.5925,0.5927
NZDUSD,20250806,122200,0.5927,0.5927,0.5925,0.5925
NZDUSD,20250806,122300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,122400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,122500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,122600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,122700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,122800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,122900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,123000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,123100,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,123200,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,123300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,123400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250806,123500,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,123600,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,123700,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,123800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,123900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,124000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,124100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,124200,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,124300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,124400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,124500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,124600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250806,124700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,124800,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,124900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,125000,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,125100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,125200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,125300,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,125400,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,125500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,125600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,125700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,125800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,125900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,130000,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,130100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,130200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,130300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,130400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,130500,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,130600,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250806,130700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,130800,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,130900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,131000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,131100,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,131200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,131300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,131900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,132000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,132100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,132200,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,132300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,132400,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,132500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,132600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,132700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,132800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,132900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,133000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,133100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,133200,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,133300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,133400,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250806,133500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,133600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,133700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,133800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,133900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,134000,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,134100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,134200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,134300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,134400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,134500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,134600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,134700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,134800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,134900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,135000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,135100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,135200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,135300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,135400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,135500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,135600,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,135700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,135800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,135900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,140000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,140100,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,140200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,140300,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,140400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,140500,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,140600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,140700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,140800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,140900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,141000,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250806,141100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,141200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,141300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,141400,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,141500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,141600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,141700,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,141800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,141900,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250806,142000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,142100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,142200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,142300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,142400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,142500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,142600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,142700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,142800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,142900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,143000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,143100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,143200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,143300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,143400,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,143500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,143600,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,143700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,143800,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,143900,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250806,144000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,144100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,144200,0.5926,0.5926,0.5924,0.5924
NZDUSD,20250806,144300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,144400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,144500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,144600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,144700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,144800,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,144900,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,145000,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250806,145100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250806,145200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,145300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,145400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,145500,0.5927,0.5929,0.5927,0.5929
NZDUSD,20250806,145600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,145700,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250806,145800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,145900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,150000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,150100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,150200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,150300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,150400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,150500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,150600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,150700,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,150800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,150900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,151000,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250806,151100,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,151200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,151300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,151400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,151500,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,151600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,151700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,151800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,151900,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,152000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,152100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,152200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250806,152300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,152400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,152500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,152600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,152700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,152800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,152900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,153000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,153100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,153200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,153300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,153400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,153500,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,153600,0.5929,0.5931,0.5929,0.5930
NZDUSD,20250806,153700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,153800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,153900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,154000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,154100,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250806,154200,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250806,154300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,154400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,154500,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,154600,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250806,154700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,154800,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250806,154900,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,155000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,155100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,155200,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,155300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,155400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,155500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,155600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,155700,0.5930,0.5930,0.5928,0.5928
NZDUSD,20250806,155800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,155900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,160000,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,160100,0.5929,0.5929,0.5927,0.5927
NZDUSD,20250806,160200,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250806,160300,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250806,160400,0.5924,0.5925,0.5924,0.5924
NZDUSD,20250806,160500,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,160600,0.5925,0.5926,0.5925,0.5926
NZDUSD,20250806,160700,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,160800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,160900,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,161000,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,161100,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,161200,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,161300,0.5926,0.5926,0.5926,0.5926
NZDUSD,20250806,161400,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250806,161500,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250806,161600,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,161700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,161800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,161900,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,162000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,162100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,162200,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,162300,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,162400,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,162500,0.5925,0.5925,0.5924,0.5925
NZDUSD,20250806,162600,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250806,162700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,162800,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,162900,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,163000,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,163100,0.5925,0.5925,0.5925,0.5925
NZDUSD,20250806,163200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,163300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,163400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20250806,163500,0.5921,0.5921,0.5920,0.5921
NZDUSD,20250806,163600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,163700,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,163800,0.5921,0.5922,0.5921,0.5922
NZDUSD,20250806,163900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,164000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,164100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20250806,164200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,164300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,164400,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,164500,0.5922,0.5922,0.5920,0.5920
NZDUSD,20250806,164600,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,164700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250806,164800,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250806,164900,0.5921,0.5922,0.5921,0.5921
NZDUSD,20250806,165000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,165100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,165200,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250806,165300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250806,165400,0.5922,0.5923,0.5922,0.5923
NZDUSD,20250806,165500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,165600,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250806,165700,0.5924,0.5925,0.5924,0.5925
NZDUSD,20250806,165800,0.5925,0.5925,0.5924,0.5924
NZDUSD,20250806,165900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250806,170000,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250806,170100,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250806,170200,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250806,170300,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250806,170400,0.5924,0.5926,0.5924,0.5926
NZDUSD,20250806,170500,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,170600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250806,170700,0.5926,0.5927,0.5926,0.5927
NZDUSD,20250806,170800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,170900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,171000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,171100,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,171200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,171300,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,171400,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,171500,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,171600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,171700,0.5931,0.5932,0.5930,0.5932
NZDUSD,20250806,171800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,171900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,172000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,172100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,172200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,172300,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,172400,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,172500,0.5929,0.5930,0.5929,0.5929
NZDUSD,20250806,172600,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,172700,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,172800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,172900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,173000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,173100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,173200,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,173300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,173400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,173500,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,173600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,173700,0.5931,0.5931,0.5928,0.5928
NZDUSD,20250806,173800,0.5927,0.5927,0.5926,0.5927
NZDUSD,20250806,173900,0.5927,0.5928,0.5927,0.5927
NZDUSD,20250806,174000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,174100,0.5927,0.5927,0.5921,0.5925
NZDUSD,20250806,174200,0.5924,0.5927,0.5924,0.5927
NZDUSD,20250806,174300,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,174400,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,174500,0.5929,0.5931,0.5929,0.5931
NZDUSD,20250806,174600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,174700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,174800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,174900,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,175000,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,175100,0.5932,0.5934,0.5932,0.5934
NZDUSD,20250806,175200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,175300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,175400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,175500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,175600,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250806,175700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250806,175800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,175900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,180000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,180100,0.5936,0.5936,0.5934,0.5934
NZDUSD,20250806,180200,0.5935,0.5935,0.5934,0.5935
NZDUSD,20250806,180300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,180400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,180500,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,180600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,180700,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,180800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,180900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,181400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,181700,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,181800,0.5933,0.5933,0.5932,0.5933
NZDUSD,20250806,181900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,182000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,182100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,182200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250806,182300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,182400,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,182500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,182600,0.5933,0.5934,0.5933,0.5933
NZDUSD,20250806,182700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,182800,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,182900,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,183000,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,183100,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,183200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,183300,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,183400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,183500,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250806,183600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,183700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,183800,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,183900,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,184000,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,184100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,184200,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250806,184300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,184400,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,184500,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,184600,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,184700,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,184800,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250806,184900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,185000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,185100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,185200,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,185300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,185400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,185500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,185600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,185700,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250806,185800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,185900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,190000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,190100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,190200,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,190300,0.5929,0.5930,0.5928,0.5930
NZDUSD,20250806,190400,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250806,190500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,190600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,190700,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,190800,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,190900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,191000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,191100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,191200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,191300,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,191400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,191500,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,191600,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,191700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,191800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,191900,0.5932,0.5933,0.5932,0.5932
NZDUSD,20250806,192000,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,192100,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,192200,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,192300,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,192400,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,192500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,192600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,192700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,192800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,192900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,193000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,193100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,193200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,193300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,193400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,193500,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,193600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,193700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,193800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,193900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,194000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250806,194100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,194200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,194300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,194400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,194500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,194600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,194700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,194800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,194900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,195000,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250806,195100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,195200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,195300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,195400,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,195500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,195600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,195700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,195800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,195900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200000,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,200100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,200800,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,200900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,201000,0.5935,0.5936,0.5935,0.5936
NZDUSD,20250806,201100,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,201200,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,201300,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,201400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,201500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,201600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,201700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250806,201800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,201900,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250806,202000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,202100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,202200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,202300,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,202400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,202500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,202600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,202700,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250806,202800,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,202900,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,203000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,203100,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250806,203200,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250806,203300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,203400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,203500,0.5937,0.5938,0.5937,0.5938
NZDUSD,20250806,203600,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,203700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250806,203800,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250806,203900,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,204000,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250806,204100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,204200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,204300,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250806,204400,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,204500,0.5938,0.5939,0.5938,0.5938
NZDUSD,20250806,204600,0.5938,0.5939,0.5938,0.5939
NZDUSD,20250806,204700,0.5939,0.5939,0.5938,0.5939
NZDUSD,20250806,204800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250806,204900,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250806,205000,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250806,205100,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250806,205200,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250806,205300,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,205400,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,205500,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,205600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,205700,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250806,205800,0.5937,0.5937,0.5935,0.5935
NZDUSD,20250806,205900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,210000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,210100,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,210200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,210300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,210400,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,210500,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,210600,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250806,210700,0.5936,0.5936,0.5935,0.5935
NZDUSD,20250806,210800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,210900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,211000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,211100,0.5934,0.5935,0.5934,0.5935
NZDUSD,20250806,211200,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211300,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211400,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211500,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211600,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211700,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211800,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,211900,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,212000,0.5935,0.5935,0.5935,0.5935
NZDUSD,20250806,212100,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250806,212200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212600,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212700,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212800,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,212900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213300,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213400,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213500,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,213600,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,213700,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,213800,0.5933,0.5934,0.5933,0.5934
NZDUSD,20250806,213900,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,214000,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,214100,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,214200,0.5934,0.5934,0.5934,0.5934
NZDUSD,20250806,214300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250806,214400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,214500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,214600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,214700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,214800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,214900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,215000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,215100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,215200,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,215300,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,215400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,215500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,215600,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,215700,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250806,215800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,215900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220100,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,220200,0.5931,0.5932,0.5931,0.5932
NZDUSD,20250806,220300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220600,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220700,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,220800,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,220900,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,221000,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,221100,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,221200,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,221300,0.5930,0.5931,0.5930,0.5931
NZDUSD,20250806,221400,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,221500,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,221600,0.5931,0.5931,0.5930,0.5930
NZDUSD,20250806,221700,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,221800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,221900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,222000,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,222100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,222200,0.5930,0.5932,0.5930,0.5932
NZDUSD,20250806,222300,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250806,222400,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,222500,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,222600,0.5933,0.5933,0.5933,0.5933
NZDUSD,20250806,222700,0.5933,0.5933,0.5932,0.5932
NZDUSD,20250806,222800,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,222900,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223000,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223500,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250806,223600,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250806,223700,0.5931,0.5931,0.5931,0.5931
NZDUSD,20250806,223800,0.5931,0.5931,0.5928,0.5928
NZDUSD,20250806,223900,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,224000,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,224100,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,224200,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,224300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,224400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,224500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,224600,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,224700,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,224800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,224900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225000,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225100,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,225200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,225300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,225900,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,230000,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,230100,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,230200,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,230300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,230400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,230500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,230600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,230700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,230800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,230900,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,231000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,231100,0.5928,0.5929,0.5928,0.5928
NZDUSD,20250806,231200,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,231300,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,231400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,231500,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,231600,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,231700,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250806,231800,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,231900,0.5930,0.5930,0.5930,0.5930
NZDUSD,20250806,232000,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250806,232100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,232200,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,232300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,232400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,232500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,232600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,232700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,232800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,232900,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,233000,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,233100,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,233200,0.5929,0.5929,0.5928,0.5929
NZDUSD,20250806,233300,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,233400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,233500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,233600,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,233700,0.5929,0.5929,0.5929,0.5929
NZDUSD,20250806,233800,0.5928,0.5929,0.5928,0.5929
NZDUSD,20250806,233900,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250806,234000,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,234100,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,234200,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,234300,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,234400,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,234500,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,234600,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,234700,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,234800,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,234900,0.5928,0.5928,0.5927,0.5928
NZDUSD,20250806,235000,0.5928,0.5928,0.5928,0.5928
NZDUSD,20250806,235100,0.5928,0.5928,0.5927,0.5927
NZDUSD,20250806,235200,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250806,235300,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235400,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235500,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235600,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235700,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235800,0.5927,0.5927,0.5927,0.5927
NZDUSD,20250806,235900,0.5927,0.5928,0.5927,0.5928
NZDUSD,20250807,000000,0.5928,0.5928,0.5928,0.5928
NZDJPY,20250806,000100,87.03,87.05,87.03,87.04
NZDJPY,20250806,000200,87.04,87.04,87.04,87.04
NZDJPY,20250806,000300,87.04,87.04,87.04,87.04
NZDJPY,20250806,000400,87.04,87.04,87.04,87.04
NZDJPY,20250806,000500,87.03,87.03,87.03,87.03
NZDJPY,20250806,000600,87.04,87.04,87.04,87.04
NZDJPY,20250806,000700,87.04,87.04,87.04,87.04
NZDJPY,20250806,000800,87.04,87.04,87.03,87.03
NZDJPY,20250806,000900,87.03,87.03,87.03,87.03
NZDJPY,20250806,001000,87.03,87.03,87.00,87.00
NZDJPY,20250806,001100,87.00,87.01,87.00,87.01
NZDJPY,20250806,001200,87.02,87.02,87.02,87.02
NZDJPY,20250806,001300,87.02,87.03,87.02,87.03
NZDJPY,20250806,001400,87.03,87.03,87.03,87.03
NZDJPY,20250806,001500,87.03,87.03,87.03,87.03
NZDJPY,20250806,001600,87.03,87.03,87.02,87.02
NZDJPY,20250806,001700,87.01,87.01,87.01,87.01
NZDJPY,20250806,001800,87.01,87.01,87.01,87.01
NZDJPY,20250806,001900,87.00,87.00,86.99,86.99
NZDJPY,20250806,002000,86.98,86.99,86.98,86.99
NZDJPY,20250806,002100,86.98,86.98,86.98,86.98
NZDJPY,20250806,002200,86.98,86.98,86.97,86.97
NZDJPY,20250806,002300,86.97,86.97,86.97,86.97
NZDJPY,20250806,002400,86.97,86.97,86.97,86.97
NZDJPY,20250806,002500,86.97,86.97,86.97,86.97
NZDJPY,20250806,002600,86.98,86.98,86.98,86.98
NZDJPY,20250806,002700,86.98,86.99,86.98,86.99
NZDJPY,20250806,002800,86.99,86.99,86.96,86.96
NZDJPY,20250806,002900,86.95,86.95,86.95,86.95
NZDJPY,20250806,003000,86.95,86.95,86.95,86.95
NZDJPY,20250806,003100,86.95,86.96,86.95,86.96
NZDJPY,20250806,003200,86.95,86.96,86.95,86.95
NZDJPY,20250806,003300,86.94,86.94,86.93,86.93
NZDJPY,20250806,003400,86.93,86.93,86.93,86.93
NZDJPY,20250806,003500,86.94,86.97,86.94,86.97
NZDJPY,20250806,003600,86.98,86.98,86.98,86.98
NZDJPY,20250806,003700,86.99,86.99,86.99,86.99
NZDJPY,20250806,003800,86.99,86.99,86.98,86.98
NZDJPY,20250806,003900,86.98,86.98,86.98,86.98
NZDJPY,20250806,004000,86.98,86.98,86.98,86.98
NZDJPY,20250806,004100,86.98,86.98,86.98,86.98
NZDJPY,20250806,004200,86.98,86.99,86.98,86.99
NZDJPY,20250806,004300,86.99,86.99,86.99,86.99
NZDJPY,20250806,004400,86.98,86.98,86.98,86.98
NZDJPY,20250806,004500,86.99,86.99,86.99,86.99
NZDJPY,20250806,004600,87.00,87.03,87.00,87.03
NZDJPY,20250806,004700,87.04,87.06,87.04,87.06
NZDJPY,20250806,004800,87.05,87.05,87.04,87.04
NZDJPY,20250806,004900,87.05,87.09,87.05,87.09
NZDJPY,20250806,005000,87.10,87.13,87.08,87.08
NZDJPY,20250806,005100,87.07,87.07,87.07,87.07
NZDJPY,20250806,005200,87.06,87.07,87.06,87.06
NZDJPY,20250806,005300,87.07,87.07,87.06,87.06
NZDJPY,20250806,005400,87.06,87.06,87.06,87.06
NZDJPY,20250806,005500,87.07,87.07,87.06,87.06
NZDJPY,20250806,005600,87.06,87.06,87.06,87.06
NZDJPY,20250806,005700,87.06,87.06,87.06,87.06
NZDJPY,20250806,005800,87.06,87.07,87.06,87.07
NZDJPY,20250806,005900,87.07,87.07,87.07,87.07
NZDJPY,20250806,010000,87.07,87.07,87.07,87.07
NZDJPY,20250806,010100,87.06,87.06,87.05,87.05
NZDJPY,20250806,010200,87.06,87.07,87.06,87.07
NZDJPY,20250806,010300,87.08,87.12,87.08,87.12
NZDJPY,20250806,010400,87.12,87.12,87.12,87.12
NZDJPY,20250806,010500,87.12,87.12,87.12,87.12
NZDJPY,20250806,010600,87.11,87.11,87.11,87.11
NZDJPY,20250806,010700,87.10,87.10,87.10,87.10
NZDJPY,20250806,010800,87.10,87.10,87.10,87.10
NZDJPY,20250806,010900,87.11,87.11,87.11,87.11
NZDJPY,20250806,011000,87.13,87.15,87.13,87.15
NZDJPY,20250806,011100,87.15,87.16,87.15,87.16
NZDJPY,20250806,011200,87.17,87.17,87.17,87.17
NZDJPY,20250806,011300,87.17,87.17,87.17,87.17
NZDJPY,20250806,011400,87.18,87.18,87.16,87.16
NZDJPY,20250806,011500,87.17,87.20,87.17,87.20
NZDJPY,20250806,011600,87.21,87.21,87.20,87.21
NZDJPY,20250806,011700,87.21,87.21,87.21,87.21
NZDJPY,20250806,011800,87.22,87.22,87.21,87.21
NZDJPY,20250806,011900,87.20,87.20,87.20,87.20
NZDJPY,20250806,012000,87.20,87.20,87.20,87.20
NZDJPY,20250806,012100,87.19,87.19,87.17,87.17
NZDJPY,20250806,012200,87.17,87.18,87.17,87.18
NZDJPY,20250806,012300,87.18,87.18,87.18,87.18
NZDJPY,20250806,012400,87.18,87.18,87.18,87.18
NZDJPY,20250806,012500,87.18,87.18,87.18,87.18
NZDJPY,20250806,012600,87.18,87.18,87.18,87.18
NZDJPY,20250806,012700,87.18,87.18,87.17,87.17
NZDJPY,20250806,012800,87.17,87.17,87.17,87.17
NZDJPY,20250806,012900,87.17,87.17,87.17,87.17
NZDJPY,20250806,013000,87.17,87.17,87.17,87.17
NZDJPY,20250806,013100,87.18,87.19,87.18,87.19
NZDJPY,20250806,013200,87.18,87.18,87.17,87.17
NZDJPY,20250806,013300,87.17,87.17,87.17,87.17
NZDJPY,20250806,013400,87.17,87.17,87.17,87.17
NZDJPY,20250806,013500,87.16,87.16,87.16,87.16
NZDJPY,20250806,013600,87.17,87.18,87.17,87.18
NZDJPY,20250806,013700,87.18,87.18,87.18,87.18
NZDJPY,20250806,013800,87.18,87.18,87.18,87.18
NZDJPY,20250806,013900,87.18,87.18,87.18,87.18
NZDJPY,20250806,014000,87.18,87.18,87.18,87.18
NZDJPY,20250806,014100,87.18,87.18,87.18,87.18
NZDJPY,20250806,014200,87.18,87.18,87.18,87.18
NZDJPY,20250806,014300,87.18,87.19,87.18,87.19
NZDJPY,20250806,014400,87.19,87.19,87.19,87.19
NZDJPY,20250806,014500,87.20,87.20,87.19,87.19
NZDJPY,20250806,014600,87.20,87.20,87.19,87.19
NZDJPY,20250806,014700,87.19,87.20,87.19,87.20
NZDJPY,20250806,014800,87.20,87.20,87.20,87.20
NZDJPY,20250806,014900,87.19,87.19,87.18,87.18
NZDJPY,20250806,015000,87.18,87.18,87.18,87.18
NZDJPY,20250806,015100,87.19,87.19,87.19,87.19
NZDJPY,20250806,015200,87.19,87.19,87.18,87.18
NZDJPY,20250806,015300,87.19,87.19,87.19,87.19
NZDJPY,20250806,015400,87.20,87.20,87.19,87.19
NZDJPY,20250806,015500,87.19,87.19,87.18,87.18
NZDJPY,20250806,015600,87.17,87.17,87.15,87.15
NZDJPY,20250806,015700,87.16,87.16,87.16,87.16
NZDJPY,20250806,015800,87.16,87.17,87.16,87.17
NZDJPY,20250806,015900,87.16,87.17,87.15,87.15
NZDJPY,20250806,020000,87.14,87.14,87.14,87.14
NZDJPY,20250806,020100,87.13,87.14,87.12,87.13
NZDJPY,20250806,020200,87.13,87.14,87.13,87.14
NZDJPY,20250806,020300,87.13,87.14,87.13,87.13
NZDJPY,20250806,020400,87.12,87.15,87.12,87.15
NZDJPY,20250806,020500,87.17,87.17,87.16,87.16
NZDJPY,20250806,020600,87.17,87.17,87.16,87.17
NZDJPY,20250806,020700,87.18,87.18,87.17,87.18
NZDJPY,20250806,020800,87.17,87.18,87.17,87.17
NZDJPY,20250806,020900,87.17,87.17,87.16,87.17
NZDJPY,20250806,021000,87.18,87.18,87.18,87.18
NZDJPY,20250806,021100,87.19,87.19,87.19,87.19
NZDJPY,20250806,021200,87.19,87.21,87.19,87.21
NZDJPY,20250806,021300,87.20,87.20,87.18,87.18
NZDJPY,20250806,021400,87.19,87.19,87.18,87.18
NZDJPY,20250806,021500,87.19,87.21,87.19,87.21
NZDJPY,20250806,021600,87.20,87.21,87.19,87.20
NZDJPY,20250806,021700,87.19,87.19,87.18,87.19
NZDJPY,20250806,021800,87.20,87.20,87.20,87.20
NZDJPY,20250806,021900,87.19,87.19,87.18,87.18
NZDJPY,20250806,022000,87.19,87.19,87.19,87.19
NZDJPY,20250806,022100,87.20,87.21,87.20,87.21
NZDJPY,20250806,022200,87.20,87.20,87.20,87.20
NZDJPY,20250806,022300,87.21,87.21,87.21,87.21
NZDJPY,20250806,022400,87.21,87.21,87.21,87.21
NZDJPY,20250806,022500,87.22,87.22,87.20,87.20
NZDJPY,20250806,022600,87.21,87.21,87.21,87.21
NZDJPY,20250806,022700,87.21,87.21,87.20,87.20
NZDJPY,20250806,022800,87.19,87.20,87.19,87.20
NZDJPY,20250806,022900,87.21,87.21,87.21,87.21
NZDJPY,20250806,023000,87.21,87.23,87.21,87.23
NZDJPY,20250806,023100,87.22,87.22,87.18,87.18
NZDJPY,20250806,023200,87.19,87.19,87.18,87.18
NZDJPY,20250806,023300,87.19,87.19,87.19,87.19
NZDJPY,20250806,023400,87.19,87.19,87.19,87.19
NZDJPY,20250806,023500,87.20,87.20,87.20,87.20
NZDJPY,20250806,023600,87.20,87.20,87.20,87.20
NZDJPY,20250806,023700,87.20,87.20,87.18,87.19
NZDJPY,20250806,023800,87.18,87.18,87.18,87.18
NZDJPY,20250806,023900,87.19,87.20,87.19,87.19
NZDJPY,20250806,024000,87.19,87.19,87.19,87.19
NZDJPY,20250806,024100,87.19,87.21,87.19,87.19
NZDJPY,20250806,024200,87.19,87.19,87.19,87.19
NZDJPY,20250806,024300,87.19,87.19,87.19,87.19
NZDJPY,20250806,024400,87.19,87.19,87.19,87.19
NZDJPY,20250806,024500,87.20,87.20,87.20,87.20
NZDJPY,20250806,024600,87.20,87.20,87.20,87.20
NZDJPY,20250806,024700,87.20,87.21,87.19,87.19
NZDJPY,20250806,024800,87.19,87.19,87.19,87.19
NZDJPY,20250806,024900,87.20,87.20,87.18,87.19
NZDJPY,20250806,025000,87.18,87.18,87.17,87.17
NZDJPY,20250806,025100,87.18,87.18,87.18,87.18
NZDJPY,20250806,025200,87.18,87.18,87.16,87.17
NZDJPY,20250806,025300,87.18,87.18,87.17,87.17
NZDJPY,20250806,025400,87.16,87.19,87.16,87.19
NZDJPY,20250806,025500,87.20,87.21,87.19,87.20
NZDJPY,20250806,025600,87.21,87.21,87.21,87.21
NZDJPY,20250806,025700,87.22,87.22,87.21,87.21
NZDJPY,20250806,025800,87.20,87.20,87.19,87.19
NZDJPY,20250806,025900,87.20,87.21,87.19,87.21
NZDJPY,20250806,030000,87.21,87.21,87.21,87.21
NZDJPY,20250806,030100,87.22,87.24,87.21,87.24
NZDJPY,20250806,030200,87.23,87.24,87.23,87.23
NZDJPY,20250806,030300,87.24,87.26,87.24,87.26
NZDJPY,20250806,030400,87.25,87.25,87.24,87.24
NZDJPY,20250806,030500,87.24,87.25,87.24,87.24
NZDJPY,20250806,030600,87.23,87.24,87.23,87.24
NZDJPY,20250806,030700,87.23,87.24,87.22,87.22
NZDJPY,20250806,030800,87.23,87.24,87.23,87.23
NZDJPY,20250806,030900,87.22,87.22,87.21,87.21
NZDJPY,20250806,031000,87.20,87.20,87.18,87.19
NZDJPY,20250806,031100,87.20,87.20,87.18,87.18
NZDJPY,20250806,031200,87.19,87.19,87.17,87.17
NZDJPY,20250806,031300,87.17,87.17,87.17,87.17
NZDJPY,20250806,031400,87.18,87.19,87.18,87.19
NZDJPY,20250806,031500,87.19,87.19,87.18,87.18
NZDJPY,20250806,031600,87.18,87.18,87.17,87.17
NZDJPY,20250806,031700,87.18,87.18,87.17,87.17
NZDJPY,20250806,031800,87.17,87.17,87.16,87.16
NZDJPY,20250806,031900,87.17,87.17,87.17,87.17
NZDJPY,20250806,032000,87.17,87.18,87.17,87.18
NZDJPY,20250806,032100,87.18,87.19,87.18,87.19
NZDJPY,20250806,032200,87.20,87.20,87.19,87.19
NZDJPY,20250806,032300,87.18,87.19,87.18,87.18
NZDJPY,20250806,032400,87.18,87.18,87.18,87.18
NZDJPY,20250806,032500,87.18,87.18,87.18,87.18
NZDJPY,20250806,032600,87.17,87.19,87.17,87.18
NZDJPY,20250806,032700,87.19,87.21,87.18,87.21
NZDJPY,20250806,032800,87.20,87.20,87.19,87.20
NZDJPY,20250806,032900,87.21,87.21,87.19,87.19
NZDJPY,20250806,033000,87.18,87.19,87.18,87.19
NZDJPY,20250806,033100,87.18,87.18,87.18,87.18
NZDJPY,20250806,033200,87.18,87.18,87.18,87.18
NZDJPY,20250806,033300,87.18,87.18,87.18,87.18
NZDJPY,20250806,033400,87.18,87.19,87.18,87.19
NZDJPY,20250806,033500,87.20,87.20,87.20,87.20
NZDJPY,20250806,033600,87.19,87.19,87.18,87.18
NZDJPY,20250806,033700,87.17,87.18,87.17,87.18
NZDJPY,20250806,033800,87.17,87.18,87.17,87.17
NZDJPY,20250806,033900,87.18,87.19,87.18,87.18
NZDJPY,20250806,034000,87.19,87.21,87.19,87.20
NZDJPY,20250806,034100,87.19,87.19,87.19,87.19
NZDJPY,20250806,034200,87.20,87.21,87.20,87.20
NZDJPY,20250806,034300,87.20,87.20,87.20,87.20
NZDJPY,20250806,034400,87.21,87.21,87.21,87.21
NZDJPY,20250806,034500,87.21,87.23,87.21,87.23
NZDJPY,20250806,034600,87.23,87.23,87.23,87.23
NZDJPY,20250806,034700,87.24,87.24,87.23,87.24
NZDJPY,20250806,034800,87.23,87.24,87.23,87.24
NZDJPY,20250806,034900,87.23,87.25,87.23,87.25
NZDJPY,20250806,035000,87.24,87.25,87.24,87.25
NZDJPY,20250806,035100,87.26,87.27,87.26,87.27
NZDJPY,20250806,035200,87.26,87.27,87.26,87.27
NZDJPY,20250806,035300,87.27,87.27,87.27,87.27
NZDJPY,20250806,035400,87.27,87.27,87.26,87.26
NZDJPY,20250806,035500,87.26,87.27,87.26,87.27
NZDJPY,20250806,035600,87.27,87.27,87.27,87.27
NZDJPY,20250806,035700,87.28,87.28,87.27,87.27
NZDJPY,20250806,035800,87.26,87.27,87.26,87.27
NZDJPY,20250806,035900,87.27,87.28,87.27,87.28
NZDJPY,20250806,040000,87.29,87.29,87.28,87.29
NZDJPY,20250806,040100,87.28,87.30,87.28,87.29
NZDJPY,20250806,040200,87.30,87.30,87.28,87.28
NZDJPY,20250806,040300,87.29,87.29,87.29,87.29
NZDJPY,20250806,040400,87.29,87.29,87.29,87.29
NZDJPY,20250806,040500,87.28,87.28,87.26,87.26
NZDJPY,20250806,040600,87.26,87.27,87.26,87.27
NZDJPY,20250806,040700,87.27,87.27,87.27,87.27
NZDJPY,20250806,040800,87.28,87.28,87.28,87.28
NZDJPY,20250806,040900,87.29,87.29,87.29,87.29
NZDJPY,20250806,041000,87.29,87.31,87.29,87.31
NZDJPY,20250806,041100,87.31,87.31,87.31,87.31
NZDJPY,20250806,041200,87.32,87.33,87.32,87.33
NZDJPY,20250806,041300,87.34,87.35,87.34,87.35
NZDJPY,20250806,041400,87.34,87.35,87.34,87.35
NZDJPY,20250806,041500,87.35,87.35,87.35,87.35
NZDJPY,20250806,041600,87.36,87.36,87.33,87.33
NZDJPY,20250806,041700,87.34,87.35,87.34,87.34
NZDJPY,20250806,041800,87.33,87.33,87.33,87.33
NZDJPY,20250806,041900,87.34,87.34,87.33,87.33
NZDJPY,20250806,042000,87.33,87.35,87.33,87.35
NZDJPY,20250806,042100,87.34,87.34,87.31,87.32
NZDJPY,20250806,042200,87.31,87.31,87.29,87.31
NZDJPY,20250806,042300,87.30,87.32,87.30,87.32
NZDJPY,20250806,042400,87.32,87.32,87.32,87.32
NZDJPY,20250806,042500,87.33,87.34,87.33,87.33
NZDJPY,20250806,042600,87.34,87.34,87.33,87.34
NZDJPY,20250806,042700,87.34,87.34,87.32,87.32
NZDJPY,20250806,042800,87.33,87.33,87.33,87.33
NZDJPY,20250806,042900,87.33,87.33,87.33,87.33
NZDJPY,20250806,043000,87.33,87.33,87.33,87.33
NZDJPY,20250806,043100,87.34,87.35,87.34,87.35
NZDJPY,20250806,043200,87.35,87.35,87.34,87.34
NZDJPY,20250806,043300,87.33,87.34,87.33,87.34
NZDJPY,20250806,043400,87.34,87.34,87.34,87.34
NZDJPY,20250806,043500,87.35,87.35,87.34,87.35
NZDJPY,20250806,043600,87.35,87.36,87.35,87.36
NZDJPY,20250806,043700,87.35,87.35,87.34,87.34
NZDJPY,20250806,043800,87.35,87.35,87.34,87.35
NZDJPY,20250806,043900,87.34,87.34,87.34,87.34
NZDJPY,20250806,044000,87.34,87.34,87.33,87.33
NZDJPY,20250806,044100,87.32,87.32,87.32,87.32
NZDJPY,20250806,044200,87.31,87.32,87.31,87.32
NZDJPY,20250806,044300,87.32,87.32,87.32,87.32
NZDJPY,20250806,044400,87.31,87.33,87.31,87.32
NZDJPY,20250806,044500,87.31,87.32,87.31,87.32
NZDJPY,20250806,044600,87.31,87.33,87.31,87.32
NZDJPY,20250806,044700,87.33,87.33,87.32,87.33
NZDJPY,20250806,044800,87.32,87.32,87.32,87.32
NZDJPY,20250806,044900,87.32,87.32,87.32,87.32
NZDJPY,20250806,045000,87.31,87.32,87.31,87.32
NZDJPY,20250806,045100,87.33,87.33,87.33,87.33
NZDJPY,20250806,045200,87.33,87.33,87.31,87.31
NZDJPY,20250806,045300,87.32,87.32,87.30,87.30
NZDJPY,20250806,045400,87.31,87.32,87.31,87.32
NZDJPY,20250806,045500,87.31,87.31,87.31,87.31
NZDJPY,20250806,045600,87.32,87.32,87.32,87.32
NZDJPY,20250806,045700,87.31,87.31,87.31,87.31
NZDJPY,20250806,045800,87.31,87.31,87.31,87.31
NZDJPY,20250806,045900,87.31,87.31,87.30,87.31
NZDJPY,20250806,050000,87.30,87.30,87.30,87.30
NZDJPY,20250806,050100,87.29,87.29,87.29,87.29
NZDJPY,20250806,050200,87.29,87.30,87.29,87.30
NZDJPY,20250806,050300,87.31,87.32,87.31,87.31
NZDJPY,20250806,050400,87.31,87.31,87.30,87.30
NZDJPY,20250806,050500,87.31,87.31,87.31,87.31
NZDJPY,20250806,050600,87.31,87.31,87.30,87.30
NZDJPY,20250806,050700,87.29,87.30,87.28,87.29
NZDJPY,20250806,050800,87.30,87.30,87.29,87.29
NZDJPY,20250806,050900,87.28,87.29,87.28,87.29
NZDJPY,20250806,051000,87.29,87.29,87.29,87.29
NZDJPY,20250806,051100,87.30,87.30,87.29,87.29
NZDJPY,20250806,051200,87.29,87.30,87.29,87.30
NZDJPY,20250806,051300,87.31,87.31,87.30,87.30
NZDJPY,20250806,051400,87.30,87.30,87.30,87.30
NZDJPY,20250806,051500,87.29,87.29,87.28,87.28
NZDJPY,20250806,051600,87.27,87.27,87.26,87.27
NZDJPY,20250806,051700,87.26,87.26,87.26,87.26
NZDJPY,20250806,051800,87.26,87.27,87.26,87.26
NZDJPY,20250806,051900,87.26,87.26,87.26,87.26
NZDJPY,20250806,052000,87.25,87.25,87.25,87.25
NZDJPY,20250806,052100,87.26,87.26,87.26,87.26
NZDJPY,20250806,052200,87.26,87.27,87.26,87.26
NZDJPY,20250806,052300,87.27,87.27,87.26,87.26
NZDJPY,20250806,052400,87.27,87.27,87.27,87.27
NZDJPY,20250806,052500,87.26,87.27,87.26,87.27
NZDJPY,20250806,052600,87.26,87.27,87.26,87.27
NZDJPY,20250806,052700,87.26,87.27,87.26,87.26
NZDJPY,20250806,052800,87.27,87.27,87.27,87.27
NZDJPY,20250806,052900,87.27,87.27,87.26,87.26
NZDJPY,20250806,053000,87.26,87.27,87.26,87.27
NZDJPY,20250806,053100,87.26,87.26,87.26,87.26
NZDJPY,20250806,053200,87.26,87.26,87.26,87.26
NZDJPY,20250806,053300,87.27,87.27,87.27,87.27
NZDJPY,20250806,053400,87.27,87.28,87.27,87.27
NZDJPY,20250806,053500,87.26,87.27,87.26,87.26
NZDJPY,20250806,053600,87.27,87.27,87.26,87.26
NZDJPY,20250806,053700,87.26,87.28,87.26,87.28
NZDJPY,20250806,053800,87.27,87.27,87.26,87.26
NZDJPY,20250806,053900,87.27,87.27,87.25,87.26
NZDJPY,20250806,054000,87.26,87.26,87.26,87.26
NZDJPY,20250806,054100,87.26,87.26,87.26,87.26
NZDJPY,20250806,054200,87.25,87.26,87.25,87.26
NZDJPY,20250806,054300,87.26,87.26,87.26,87.26
NZDJPY,20250806,054400,87.26,87.26,87.26,87.26
NZDJPY,20250806,054500,87.26,87.26,87.26,87.26
NZDJPY,20250806,054600,87.26,87.26,87.26,87.26
NZDJPY,20250806,054700,87.27,87.27,87.27,87.27
NZDJPY,20250806,054800,87.27,87.27,87.27,87.27
NZDJPY,20250806,054900,87.27,87.27,87.27,87.27
NZDJPY,20250806,055000,87.26,87.26,87.26,87.26
NZDJPY,20250806,055100,87.26,87.26,87.26,87.26
NZDJPY,20250806,055200,87.26,87.26,87.26,87.26
NZDJPY,20250806,055300,87.26,87.26,87.26,87.26
NZDJPY,20250806,055400,87.26,87.26,87.26,87.26
NZDJPY,20250806,055500,87.26,87.26,87.26,87.26
NZDJPY,20250806,055600,87.26,87.26,87.25,87.25
NZDJPY,20250806,055700,87.26,87.26,87.26,87.26
NZDJPY,20250806,055800,87.25,87.25,87.24,87.25
NZDJPY,20250806,055900,87.26,87.27,87.26,87.27
NZDJPY,20250806,060000,87.26,87.27,87.26,87.26
NZDJPY,20250806,060100,87.26,87.26,87.26,87.26
NZDJPY,20250806,060200,87.25,87.26,87.25,87.26
NZDJPY,20250806,060300,87.26,87.26,87.26,87.26
NZDJPY,20250806,060400,87.26,87.26,87.25,87.26
NZDJPY,20250806,060500,87.26,87.26,87.26,87.26
NZDJPY,20250806,060600,87.26,87.26,87.26,87.26
NZDJPY,20250806,060700,87.26,87.26,87.26,87.26
NZDJPY,20250806,060800,87.26,87.26,87.26,87.26
NZDJPY,20250806,060900,87.27,87.28,87.27,87.28
NZDJPY,20250806,061000,87.29,87.29,87.29,87.29
NZDJPY,20250806,061100,87.28,87.28,87.27,87.27
NZDJPY,20250806,061200,87.27,87.27,87.25,87.25
NZDJPY,20250806,061300,87.25,87.25,87.24,87.24
NZDJPY,20250806,061400,87.25,87.25,87.25,87.25
NZDJPY,20250806,061500,87.26,87.27,87.26,87.27
NZDJPY,20250806,061600,87.26,87.27,87.25,87.25
NZDJPY,20250806,061700,87.26,87.27,87.26,87.27
NZDJPY,20250806,061800,87.26,87.26,87.26,87.26
NZDJPY,20250806,061900,87.26,87.26,87.26,87.26
NZDJPY,20250806,062000,87.25,87.25,87.25,87.25
NZDJPY,20250806,062100,87.25,87.26,87.25,87.26
NZDJPY,20250806,062200,87.26,87.26,87.26,87.26
NZDJPY,20250806,062300,87.26,87.26,87.26,87.26
NZDJPY,20250806,062400,87.28,87.28,87.27,87.27
NZDJPY,20250806,062500,87.27,87.27,87.27,87.27
NZDJPY,20250806,062600,87.27,87.29,87.27,87.28
NZDJPY,20250806,062700,87.28,87.28,87.28,87.28
NZDJPY,20250806,062800,87.27,87.27,87.26,87.26
NZDJPY,20250806,062900,87.27,87.27,87.27,87.27
NZDJPY,20250806,063000,87.27,87.27,87.27,87.27
NZDJPY,20250806,063100,87.27,87.28,87.27,87.28
NZDJPY,20250806,063200,87.28,87.28,87.28,87.28
NZDJPY,20250806,063300,87.28,87.28,87.28,87.28
NZDJPY,20250806,063400,87.28,87.28,87.28,87.28
NZDJPY,20250806,063500,87.27,87.27,87.26,87.26
NZDJPY,20250806,063600,87.27,87.27,87.27,87.27
NZDJPY,20250806,063700,87.27,87.28,87.27,87.28
NZDJPY,20250806,063800,87.28,87.28,87.28,87.28
NZDJPY,20250806,063900,87.28,87.28,87.27,87.27
NZDJPY,20250806,064000,87.28,87.28,87.27,87.27
NZDJPY,20250806,064100,87.27,87.28,87.27,87.28
NZDJPY,20250806,064200,87.28,87.28,87.28,87.28
NZDJPY,20250806,064300,87.29,87.29,87.29,87.29
NZDJPY,20250806,064400,87.30,87.30,87.30,87.30
NZDJPY,20250806,064500,87.29,87.29,87.29,87.29
NZDJPY,20250806,064600,87.30,87.31,87.30,87.31
NZDJPY,20250806,064700,87.31,87.31,87.31,87.31
NZDJPY,20250806,064800,87.30,87.31,87.30,87.30
NZDJPY,20250806,064900,87.29,87.31,87.29,87.31
NZDJPY,20250806,065000,87.31,87.31,87.30,87.30
NZDJPY,20250806,065100,87.31,87.32,87.31,87.31
NZDJPY,20250806,065200,87.31,87.31,87.31,87.31
NZDJPY,20250806,065300,87.31,87.31,87.31,87.31
NZDJPY,20250806,065400,87.31,87.31,87.31,87.31
NZDJPY,20250806,065500,87.31,87.31,87.30,87.30
NZDJPY,20250806,065600,87.29,87.29,87.29,87.29
NZDJPY,20250806,065700,87.29,87.29,87.29,87.29
NZDJPY,20250806,065800,87.29,87.29,87.28,87.28
NZDJPY,20250806,065900,87.27,87.27,87.27,87.27
NZDJPY,20250806,070000,87.28,87.28,87.27,87.28
NZDJPY,20250806,070100,87.27,87.28,87.27,87.28
NZDJPY,20250806,070200,87.28,87.28,87.27,87.27
NZDJPY,20250806,070300,87.27,87.28,87.27,87.27
NZDJPY,20250806,070400,87.26,87.28,87.26,87.27
NZDJPY,20250806,070500,87.26,87.27,87.26,87.27
NZDJPY,20250806,070600,87.27,87.27,87.27,87.27
NZDJPY,20250806,070700,87.27,87.27,87.27,87.27
NZDJPY,20250806,070800,87.26,87.27,87.26,87.27
NZDJPY,20250806,070900,87.27,87.27,87.26,87.26
NZDJPY,20250806,071000,87.26,87.27,87.26,87.27
NZDJPY,20250806,071100,87.27,87.27,87.27,87.27
NZDJPY,20250806,071200,87.26,87.26,87.25,87.26
NZDJPY,20250806,071300,87.26,87.26,87.26,87.26
NZDJPY,20250806,071400,87.26,87.26,87.26,87.26
NZDJPY,20250806,071500,87.27,87.27,87.27,87.27
NZDJPY,20250806,071600,87.27,87.27,87.27,87.27
NZDJPY,20250806,071700,87.27,87.28,87.27,87.28
NZDJPY,20250806,071800,87.29,87.29,87.28,87.28
NZDJPY,20250806,071900,87.28,87.28,87.27,87.27
NZDJPY,20250806,072000,87.27,87.28,87.27,87.28
NZDJPY,20250806,072100,87.28,87.29,87.28,87.29
NZDJPY,20250806,072200,87.29,87.29,87.29,87.29
NZDJPY,20250806,072300,87.28,87.28,87.28,87.28
NZDJPY,20250806,072400,87.28,87.28,87.27,87.27
NZDJPY,20250806,072500,87.28,87.28,87.27,87.27
NZDJPY,20250806,072600,87.27,87.27,87.27,87.27
NZDJPY,20250806,072700,87.27,87.27,87.27,87.27
NZDJPY,20250806,072800,87.26,87.26,87.26,87.26
NZDJPY,20250806,072900,87.27,87.27,87.26,87.26
NZDJPY,20250806,073000,87.27,87.27,87.26,87.26
NZDJPY,20250806,073100,87.26,87.28,87.25,87.28
NZDJPY,20250806,073200,87.27,87.29,87.27,87.29
NZDJPY,20250806,073300,87.29,87.29,87.28,87.28
NZDJPY,20250806,073400,87.27,87.27,87.27,87.27
NZDJPY,20250806,073500,87.27,87.27,87.27,87.27
NZDJPY,20250806,073600,87.27,87.28,87.27,87.28
NZDJPY,20250806,073700,87.27,87.28,87.26,87.26
NZDJPY,20250806,073800,87.26,87.26,87.26,87.26
NZDJPY,20250806,073900,87.26,87.26,87.26,87.26
NZDJPY,20250806,074000,87.26,87.26,87.26,87.26
NZDJPY,20250806,074100,87.26,87.26,87.26,87.26
NZDJPY,20250806,074200,87.26,87.26,87.26,87.26
NZDJPY,20250806,074300,87.26,87.26,87.26,87.26
NZDJPY,20250806,074400,87.26,87.26,87.26,87.26
NZDJPY,20250806,074500,87.27,87.27,87.27,87.27
NZDJPY,20250806,074600,87.28,87.28,87.28,87.28
NZDJPY,20250806,074700,87.29,87.29,87.29,87.29
NZDJPY,20250806,074800,87.29,87.29,87.28,87.28
NZDJPY,20250806,074900,87.28,87.28,87.28,87.28
NZDJPY,20250806,075000,87.28,87.28,87.28,87.28
NZDJPY,20250806,075100,87.29,87.29,87.29,87.29
NZDJPY,20250806,075200,87.29,87.29,87.28,87.28
NZDJPY,20250806,075300,87.28,87.28,87.27,87.27
NZDJPY,20250806,075400,87.28,87.28,87.27,87.27
NZDJPY,20250806,075500,87.26,87.27,87.26,87.27
NZDJPY,20250806,075600,87.26,87.26,87.26,87.26
NZDJPY,20250806,075700,87.26,87.26,87.25,87.26
NZDJPY,20250806,075800,87.26,87.26,87.24,87.24
NZDJPY,20250806,075900,87.23,87.23,87.23,87.23
NZDJPY,20250806,080000,87.23,87.23,87.22,87.22
NZDJPY,20250806,080100,87.23,87.23,87.22,87.23
NZDJPY,20250806,080200,87.22,87.22,87.22,87.22
NZDJPY,20250806,080300,87.22,87.23,87.22,87.23
NZDJPY,20250806,080400,87.22,87.22,87.21,87.21
NZDJPY,20250806,080500,87.21,87.21,87.21,87.21
NZDJPY,20250806,080600,87.21,87.21,87.21,87.21
NZDJPY,20250806,080700,87.20,87.21,87.20,87.20
NZDJPY,20250806,080800,87.21,87.21,87.20,87.21
NZDJPY,20250806,080900,87.20,87.21,87.20,87.21
NZDJPY,20250806,081000,87.21,87.21,87.21,87.21
NZDJPY,20250806,081100,87.22,87.22,87.22,87.22
NZDJPY,20250806,081200,87.22,87.22,87.22,87.22
NZDJPY,20250806,081300,87.22,87.22,87.21,87.21
NZDJPY,20250806,081400,87.22,87.22,87.21,87.21
NZDJPY,20250806,081500,87.22,87.23,87.22,87.23
NZDJPY,20250806,081600,87.22,87.23,87.22,87.22
NZDJPY,20250806,081700,87.23,87.23,87.21,87.22
NZDJPY,20250806,081800,87.23,87.23,87.23,87.23
NZDJPY,20250806,081900,87.23,87.24,87.23,87.24
NZDJPY,20250806,082000,87.24,87.24,87.23,87.23
NZDJPY,20250806,082100,87.24,87.25,87.24,87.25
NZDJPY,20250806,082200,87.24,87.24,87.24,87.24
NZDJPY,20250806,082300,87.24,87.24,87.24,87.24
NZDJPY,20250806,082400,87.23,87.23,87.23,87.23
NZDJPY,20250806,082500,87.23,87.24,87.23,87.24
NZDJPY,20250806,082600,87.24,87.25,87.23,87.25
NZDJPY,20250806,082700,87.24,87.25,87.24,87.24
NZDJPY,20250806,082800,87.25,87.27,87.25,87.27
NZDJPY,20250806,082900,87.26,87.27,87.26,87.27
NZDJPY,20250806,083000,87.28,87.29,87.28,87.29
NZDJPY,20250806,083100,87.30,87.30,87.29,87.29
NZDJPY,20250806,083200,87.30,87.30,87.29,87.29
NZDJPY,20250806,083300,87.29,87.29,87.29,87.29
NZDJPY,20250806,083400,87.28,87.28,87.28,87.28
NZDJPY,20250806,083500,87.28,87.29,87.28,87.29
NZDJPY,20250806,083600,87.30,87.30,87.30,87.30
NZDJPY,20250806,083700,87.30,87.31,87.29,87.31
NZDJPY,20250806,083800,87.30,87.31,87.30,87.31
NZDJPY,20250806,083900,87.30,87.30,87.30,87.30
NZDJPY,20250806,084000,87.29,87.30,87.29,87.30
NZDJPY,20250806,084100,87.30,87.30,87.30,87.30
NZDJPY,20250806,084200,87.30,87.30,87.30,87.30
NZDJPY,20250806,084300,87.31,87.32,87.31,87.32
NZDJPY,20250806,084400,87.31,87.31,87.31,87.31
NZDJPY,20250806,084500,87.31,87.31,87.31,87.31
NZDJPY,20250806,084600,87.32,87.32,87.32,87.32
NZDJPY,20250806,084700,87.31,87.33,87.31,87.32
NZDJPY,20250806,084800,87.33,87.33,87.33,87.33
NZDJPY,20250806,084900,87.32,87.32,87.31,87.31
NZDJPY,20250806,085000,87.31,87.31,87.31,87.31
NZDJPY,20250806,085100,87.31,87.31,87.31,87.31
NZDJPY,20250806,085200,87.30,87.31,87.30,87.31
NZDJPY,20250806,085300,87.31,87.31,87.31,87.31
NZDJPY,20250806,085400,87.32,87.32,87.32,87.32
NZDJPY,20250806,085500,87.32,87.32,87.31,87.31
NZDJPY,20250806,085600,87.32,87.32,87.32,87.32
NZDJPY,20250806,085700,87.31,87.31,87.31,87.31
NZDJPY,20250806,085800,87.31,87.31,87.30,87.30
NZDJPY,20250806,085900,87.31,87.31,87.30,87.30
NZDJPY,20250806,090000,87.31,87.32,87.31,87.31
NZDJPY,20250806,090100,87.32,87.32,87.29,87.29
NZDJPY,20250806,090200,87.30,87.30,87.29,87.29
NZDJPY,20250806,090300,87.29,87.29,87.29,87.29
NZDJPY,20250806,090400,87.29,87.30,87.29,87.30
NZDJPY,20250806,090500,87.31,87.31,87.31,87.31
NZDJPY,20250806,090600,87.32,87.32,87.31,87.31
NZDJPY,20250806,090700,87.32,87.32,87.32,87.32
NZDJPY,20250806,090800,87.31,87.31,87.31,87.31
NZDJPY,20250806,090900,87.32,87.33,87.32,87.33
NZDJPY,20250806,091000,87.33,87.33,87.33,87.33
NZDJPY,20250806,091100,87.34,87.34,87.34,87.34
NZDJPY,20250806,091200,87.34,87.34,87.33,87.33
NZDJPY,20250806,091300,87.33,87.34,87.33,87.34
NZDJPY,20250806,091400,87.33,87.35,87.33,87.35
NZDJPY,20250806,091500,87.34,87.34,87.34,87.34
NZDJPY,20250806,091600,87.35,87.35,87.34,87.34
NZDJPY,20250806,091700,87.33,87.33,87.33,87.33
NZDJPY,20250806,091800,87.34,87.35,87.34,87.35
NZDJPY,20250806,091900,87.36,87.37,87.36,87.36
NZDJPY,20250806,092000,87.37,87.37,87.37,87.37
NZDJPY,20250806,092100,87.38,87.38,87.37,87.38
NZDJPY,20250806,092200,87.37,87.37,87.37,87.37
NZDJPY,20250806,092300,87.38,87.38,87.38,87.38
NZDJPY,20250806,092400,87.38,87.40,87.38,87.39
NZDJPY,20250806,092500,87.38,87.38,87.38,87.38
NZDJPY,20250806,092600,87.38,87.40,87.38,87.40
NZDJPY,20250806,092700,87.40,87.40,87.40,87.40
NZDJPY,20250806,092800,87.41,87.42,87.41,87.42
NZDJPY,20250806,092900,87.41,87.42,87.40,87.42
NZDJPY,20250806,093000,87.41,87.42,87.41,87.42
NZDJPY,20250806,093100,87.43,87.43,87.43,87.43
NZDJPY,20250806,093200,87.43,87.43,87.42,87.42
NZDJPY,20250806,093300,87.42,87.42,87.42,87.42
NZDJPY,20250806,093400,87.42,87.42,87.41,87.42
NZDJPY,20250806,093500,87.41,87.41,87.41,87.41
NZDJPY,20250806,093600,87.42,87.42,87.40,87.40
NZDJPY,20250806,093700,87.39,87.40,87.39,87.40
NZDJPY,20250806,093800,87.40,87.40,87.40,87.40
NZDJPY,20250806,093900,87.40,87.40,87.40,87.40
NZDJPY,20250806,094000,87.40,87.40,87.39,87.39
NZDJPY,20250806,094100,87.40,87.40,87.40,87.40
NZDJPY,20250806,094200,87.40,87.41,87.40,87.40
NZDJPY,20250806,094300,87.41,87.41,87.40,87.40
NZDJPY,20250806,094400,87.40,87.41,87.40,87.41
NZDJPY,20250806,094500,87.40,87.41,87.40,87.41
NZDJPY,20250806,094600,87.42,87.42,87.40,87.40
NZDJPY,20250806,094700,87.40,87.40,87.40,87.40
NZDJPY,20250806,094800,87.41,87.41,87.41,87.41
NZDJPY,20250806,094900,87.40,87.40,87.39,87.39
NZDJPY,20250806,095000,87.39,87.39,87.38,87.38
NZDJPY,20250806,095100,87.39,87.39,87.39,87.39
NZDJPY,20250806,095200,87.39,87.39,87.39,87.39
NZDJPY,20250806,095300,87.39,87.39,87.39,87.39
NZDJPY,20250806,095400,87.39,87.39,87.39,87.39
NZDJPY,20250806,095500,87.39,87.39,87.39,87.39
NZDJPY,20250806,095600,87.39,87.39,87.39,87.39
NZDJPY,20250806,095700,87.40,87.40,87.38,87.38
NZDJPY,20250806,095800,87.39,87.42,87.39,87.41
NZDJPY,20250806,095900,87.40,87.40,87.40,87.40
NZDJPY,20250806,100000,87.41,87.41,87.39,87.39
NZDJPY,20250806,100100,87.38,87.39,87.38,87.38
NZDJPY,20250806,100200,87.37,87.39,87.37,87.39
NZDJPY,20250806,100300,87.40,87.40,87.39,87.39
NZDJPY,20250806,100400,87.39,87.39,87.38,87.38
NZDJPY,20250806,100500,87.39,87.39,87.38,87.38
NZDJPY,20250806,100600,87.38,87.38,87.38,87.38
NZDJPY,20250806,100700,87.39,87.39,87.38,87.38
NZDJPY,20250806,100800,87.39,87.40,87.39,87.40
NZDJPY,20250806,100900,87.40,87.40,87.40,87.40
NZDJPY,20250806,101000,87.40,87.40,87.40,87.40
NZDJPY,20250806,101100,87.41,87.42,87.41,87.42
NZDJPY,20250806,101200,87.41,87.41,87.40,87.40
NZDJPY,20250806,101300,87.40,87.40,87.40,87.40
NZDJPY,20250806,101400,87.39,87.39,87.38,87.39
NZDJPY,20250806,101500,87.39,87.39,87.39,87.39
NZDJPY,20250806,101600,87.40,87.40,87.39,87.39
NZDJPY,20250806,101700,87.39,87.40,87.39,87.40
NZDJPY,20250806,101800,87.39,87.40,87.39,87.40
NZDJPY,20250806,101900,87.41,87.41,87.40,87.40
NZDJPY,20250806,102000,87.39,87.39,87.39,87.39
NZDJPY,20250806,102100,87.38,87.39,87.38,87.39
NZDJPY,20250806,102200,87.39,87.40,87.39,87.40
NZDJPY,20250806,102300,87.40,87.40,87.40,87.40
NZDJPY,20250806,102400,87.41,87.41,87.40,87.40
NZDJPY,20250806,102500,87.41,87.42,87.40,87.42
NZDJPY,20250806,102600,87.43,87.43,87.43,87.43
NZDJPY,20250806,102700,87.43,87.43,87.42,87.42
NZDJPY,20250806,102800,87.42,87.42,87.42,87.42
NZDJPY,20250806,102900,87.43,87.43,87.41,87.42
NZDJPY,20250806,103000,87.41,87.41,87.41,87.41
NZDJPY,20250806,103100,87.40,87.41,87.40,87.40
NZDJPY,20250806,103200,87.40,87.41,87.40,87.41
NZDJPY,20250806,103300,87.40,87.41,87.40,87.40
NZDJPY,20250806,103400,87.41,87.42,87.41,87.42
NZDJPY,20250806,103500,87.43,87.44,87.43,87.44
NZDJPY,20250806,103600,87.43,87.43,87.41,87.42
NZDJPY,20250806,103700,87.41,87.42,87.41,87.42
NZDJPY,20250806,103800,87.42,87.42,87.41,87.41
NZDJPY,20250806,103900,87.42,87.43,87.42,87.42
NZDJPY,20250806,104000,87.41,87.41,87.40,87.40
NZDJPY,20250806,104100,87.39,87.40,87.39,87.40
NZDJPY,20250806,104200,87.41,87.42,87.41,87.42
NZDJPY,20250806,104300,87.41,87.42,87.41,87.42
NZDJPY,20250806,104400,87.42,87.42,87.42,87.42
NZDJPY,20250806,104500,87.41,87.41,87.41,87.41
NZDJPY,20250806,104600,87.41,87.43,87.41,87.43
NZDJPY,20250806,104700,87.42,87.42,87.42,87.42
NZDJPY,20250806,104800,87.42,87.42,87.42,87.42
NZDJPY,20250806,104900,87.42,87.42,87.42,87.42
NZDJPY,20250806,105000,87.41,87.43,87.41,87.43
NZDJPY,20250806,105100,87.43,87.43,87.42,87.42
NZDJPY,20250806,105200,87.43,87.43,87.42,87.42
NZDJPY,20250806,105300,87.43,87.43,87.42,87.43
NZDJPY,20250806,105400,87.43,87.44,87.43,87.44
NZDJPY,20250806,105500,87.43,87.43,87.43,87.43
NZDJPY,20250806,105600,87.44,87.44,87.44,87.44
NZDJPY,20250806,105700,87.44,87.46,87.44,87.46
NZDJPY,20250806,105800,87.47,87.48,87.47,87.48
NZDJPY,20250806,105900,87.48,87.48,87.48,87.48
NZDJPY,20250806,110000,87.47,87.47,87.46,87.46
NZDJPY,20250806,110100,87.47,87.48,87.47,87.48
NZDJPY,20250806,110200,87.49,87.50,87.49,87.49
NZDJPY,20250806,110300,87.48,87.49,87.48,87.49
NZDJPY,20250806,110400,87.48,87.48,87.47,87.47
NZDJPY,20250806,110500,87.48,87.48,87.48,87.48
NZDJPY,20250806,110600,87.48,87.48,87.48,87.48
NZDJPY,20250806,110700,87.48,87.48,87.48,87.48
NZDJPY,20250806,110800,87.49,87.49,87.49,87.49
NZDJPY,20250806,110900,87.49,87.49,87.49,87.49
NZDJPY,20250806,111000,87.50,87.50,87.49,87.49
NZDJPY,20250806,111100,87.48,87.48,87.48,87.48
NZDJPY,20250806,111200,87.48,87.48,87.48,87.48
NZDJPY,20250806,111300,87.48,87.48,87.47,87.48
NZDJPY,20250806,111400,87.47,87.49,87.47,87.48
NZDJPY,20250806,111500,87.49,87.49,87.49,87.49
NZDJPY,20250806,111600,87.48,87.48,87.48,87.48
NZDJPY,20250806,111700,87.49,87.49,87.49,87.49
NZDJPY,20250806,111800,87.49,87.49,87.48,87.48
NZDJPY,20250806,111900,87.49,87.49,87.49,87.49
NZDJPY,20250806,112000,87.49,87.49,87.49,87.49
NZDJPY,20250806,112100,87.48,87.49,87.48,87.49
NZDJPY,20250806,112200,87.49,87.50,87.49,87.50
NZDJPY,20250806,112300,87.49,87.49,87.49,87.49
NZDJPY,20250806,112400,87.49,87.49,87.49,87.49
NZDJPY,20250806,112500,87.49,87.49,87.49,87.49
NZDJPY,20250806,112600,87.50,87.50,87.49,87.49
NZDJPY,20250806,112700,87.48,87.49,87.48,87.48
NZDJPY,20250806,112800,87.49,87.49,87.48,87.48
NZDJPY,20250806,112900,87.49,87.49,87.49,87.49
NZDJPY,20250806,113000,87.48,87.49,87.48,87.49
NZDJPY,20250806,113100,87.49,87.49,87.48,87.49
NZDJPY,20250806,113200,87.49,87.49,87.49,87.49
NZDJPY,20250806,113300,87.48,87.49,87.48,87.49
NZDJPY,20250806,113400,87.48,87.48,87.48,87.48
NZDJPY,20250806,113500,87.48,87.48,87.46,87.46
NZDJPY,20250806,113600,87.46,87.46,87.46,87.46
NZDJPY,20250806,113700,87.47,87.48,87.47,87.48
NZDJPY,20250806,113800,87.47,87.47,87.47,87.47
NZDJPY,20250806,113900,87.46,87.48,87.46,87.47
NZDJPY,20250806,114000,87.46,87.46,87.46,87.46
NZDJPY,20250806,114100,87.46,87.47,87.46,87.47
NZDJPY,20250806,114200,87.46,87.47,87.46,87.47
NZDJPY,20250806,114300,87.46,87.47,87.46,87.47
NZDJPY,20250806,114400,87.47,87.47,87.47,87.47
NZDJPY,20250806,114500,87.47,87.47,87.47,87.47
NZDJPY,20250806,114600,87.47,87.48,87.47,87.48
NZDJPY,20250806,114700,87.47,87.47,87.47,87.47
NZDJPY,20250806,114800,87.48,87.48,87.47,87.47
NZDJPY,20250806,114900,87.47,87.48,87.47,87.47
NZDJPY,20250806,115000,87.48,87.48,87.47,87.47
NZDJPY,20250806,115100,87.48,87.48,87.48,87.48
NZDJPY,20250806,115200,87.47,87.49,87.47,87.49
NZDJPY,20250806,115300,87.48,87.49,87.48,87.49
NZDJPY,20250806,115400,87.49,87.49,87.49,87.49
NZDJPY,20250806,115500,87.49,87.49,87.48,87.48
NZDJPY,20250806,115600,87.49,87.49,87.49,87.49
NZDJPY,20250806,115700,87.50,87.51,87.50,87.51
NZDJPY,20250806,115800,87.52,87.52,87.51,87.51
NZDJPY,20250806,115900,87.50,87.51,87.50,87.51
NZDJPY,20250806,120000,87.51,87.51,87.50,87.51
NZDJPY,20250806,120100,87.50,87.50,87.50,87.50
NZDJPY,20250806,120200,87.51,87.51,87.50,87.51
NZDJPY,20250806,120300,87.51,87.51,87.50,87.51
NZDJPY,20250806,120400,87.52,87.52,87.51,87.51
NZDJPY,20250806,120500,87.51,87.51,87.51,87.51
NZDJPY,20250806,120600,87.51,87.51,87.51,87.51
NZDJPY,20250806,120700,87.51,87.51,87.51,87.51
NZDJPY,20250806,120800,87.51,87.53,87.51,87.52
NZDJPY,20250806,120900,87.51,87.53,87.51,87.53
NZDJPY,20250806,121000,87.52,87.52,87.52,87.52
NZDJPY,20250806,121100,87.53,87.53,87.51,87.51
NZDJPY,20250806,121200,87.52,87.52,87.51,87.51
NZDJPY,20250806,121300,87.51,87.52,87.51,87.51
NZDJPY,20250806,121400,87.52,87.53,87.51,87.53
NZDJPY,20250806,121500,87.52,87.52,87.51,87.51
NZDJPY,20250806,121600,87.51,87.52,87.51,87.52
NZDJPY,20250806,121700,87.51,87.51,87.51,87.51
NZDJPY,20250806,121800,87.51,87.51,87.51,87.51
NZDJPY,20250806,121900,87.51,87.52,87.51,87.51
NZDJPY,20250806,122000,87.50,87.50,87.47,87.47
NZDJPY,20250806,122100,87.48,87.51,87.48,87.51
NZDJPY,20250806,122200,87.50,87.50,87.49,87.49
NZDJPY,20250806,122300,87.50,87.50,87.49,87.50
NZDJPY,20250806,122400,87.49,87.49,87.49,87.49
NZDJPY,20250806,122500,87.49,87.49,87.49,87.49
NZDJPY,20250806,122600,87.49,87.49,87.49,87.49
NZDJPY,20250806,122700,87.48,87.49,87.48,87.49
NZDJPY,20250806,122800,87.49,87.49,87.48,87.49
NZDJPY,20250806,122900,87.50,87.50,87.50,87.50
NZDJPY,20250806,123000,87.50,87.50,87.50,87.50
NZDJPY,20250806,123100,87.51,87.51,87.49,87.49
NZDJPY,20250806,123200,87.49,87.49,87.48,87.49
NZDJPY,20250806,123300,87.48,87.49,87.48,87.49
NZDJPY,20250806,123400,87.50,87.50,87.50,87.50
NZDJPY,20250806,123500,87.49,87.49,87.49,87.49
NZDJPY,20250806,123600,87.49,87.50,87.49,87.49
NZDJPY,20250806,123700,87.48,87.49,87.48,87.49
NZDJPY,20250806,123800,87.49,87.49,87.49,87.49
NZDJPY,20250806,123900,87.48,87.48,87.48,87.48
NZDJPY,20250806,124000,87.49,87.49,87.49,87.49
NZDJPY,20250806,124100,87.48,87.49,87.48,87.49
NZDJPY,20250806,124200,87.49,87.49,87.48,87.48
NZDJPY,20250806,124300,87.47,87.48,87.47,87.48
NZDJPY,20250806,124400,87.48,87.48,87.48,87.48
NZDJPY,20250806,124500,87.48,87.49,87.48,87.48
NZDJPY,20250806,124600,87.49,87.49,87.48,87.49
NZDJPY,20250806,124700,87.50,87.50,87.50,87.50
NZDJPY,20250806,124800,87.50,87.51,87.50,87.51
NZDJPY,20250806,124900,87.52,87.52,87.51,87.51
NZDJPY,20250806,125000,87.50,87.51,87.50,87.51
NZDJPY,20250806,125100,87.50,87.50,87.50,87.50
NZDJPY,20250806,125200,87.50,87.52,87.50,87.52
NZDJPY,20250806,125300,87.52,87.52,87.52,87.52
NZDJPY,20250806,125400,87.51,87.52,87.51,87.51
NZDJPY,20250806,125500,87.52,87.53,87.51,87.53
NZDJPY,20250806,125600,87.53,87.53,87.53,87.53
NZDJPY,20250806,125700,87.54,87.54,87.54,87.54
NZDJPY,20250806,125800,87.54,87.54,87.54,87.54
NZDJPY,20250806,125900,87.54,87.55,87.54,87.55
NZDJPY,20250806,130000,87.54,87.54,87.54,87.54
NZDJPY,20250806,130100,87.53,87.54,87.53,87.54
NZDJPY,20250806,130200,87.54,87.54,87.54,87.54
NZDJPY,20250806,130300,87.54,87.54,87.53,87.53
NZDJPY,20250806,130400,87.52,87.52,87.51,87.51
NZDJPY,20250806,130500,87.52,87.52,87.51,87.51
NZDJPY,20250806,130600,87.52,87.53,87.52,87.53
NZDJPY,20250806,130700,87.52,87.53,87.52,87.53
NZDJPY,20250806,130800,87.52,87.52,87.52,87.52
NZDJPY,20250806,130900,87.52,87.54,87.52,87.54
NZDJPY,20250806,131000,87.54,87.54,87.54,87.54
NZDJPY,20250806,131100,87.53,87.54,87.53,87.54
NZDJPY,20250806,131200,87.54,87.54,87.54,87.54
NZDJPY,20250806,131300,87.54,87.54,87.54,87.54
NZDJPY,20250806,131400,87.53,87.54,87.53,87.54
NZDJPY,20250806,131500,87.53,87.53,87.53,87.53
NZDJPY,20250806,131600,87.53,87.54,87.53,87.54
NZDJPY,20250806,131700,87.54,87.54,87.54,87.54
NZDJPY,20250806,131800,87.54,87.54,87.53,87.53
NZDJPY,20250806,131900,87.54,87.54,87.53,87.53
NZDJPY,20250806,132000,87.53,87.53,87.53,87.53
NZDJPY,20250806,132100,87.53,87.53,87.51,87.52
NZDJPY,20250806,132200,87.51,87.51,87.51,87.51
NZDJPY,20250806,132300,87.52,87.52,87.51,87.51
NZDJPY,20250806,132400,87.52,87.52,87.50,87.50
NZDJPY,20250806,132500,87.49,87.49,87.49,87.49
NZDJPY,20250806,132600,87.50,87.50,87.50,87.50
NZDJPY,20250806,132700,87.50,87.50,87.49,87.49
NZDJPY,20250806,132800,87.50,87.50,87.49,87.49
NZDJPY,20250806,132900,87.50,87.50,87.50,87.50
NZDJPY,20250806,133000,87.49,87.49,87.49,87.49
NZDJPY,20250806,133100,87.50,87.50,87.49,87.49
NZDJPY,20250806,133200,87.49,87.49,87.49,87.49
NZDJPY,20250806,133300,87.48,87.48,87.47,87.47
NZDJPY,20250806,133400,87.46,87.46,87.46,87.46
NZDJPY,20250806,133500,87.46,87.47,87.44,87.44
NZDJPY,20250806,133600,87.45,87.45,87.45,87.45
NZDJPY,20250806,133700,87.45,87.45,87.44,87.44
NZDJPY,20250806,133800,87.45,87.45,87.45,87.45
NZDJPY,20250806,133900,87.45,87.46,87.45,87.46
NZDJPY,20250806,134000,87.46,87.46,87.45,87.45
NZDJPY,20250806,134100,87.44,87.44,87.44,87.44
NZDJPY,20250806,134200,87.44,87.44,87.44,87.44
NZDJPY,20250806,134300,87.44,87.44,87.44,87.44
NZDJPY,20250806,134400,87.45,87.45,87.45,87.45
NZDJPY,20250806,134500,87.45,87.46,87.45,87.46
NZDJPY,20250806,134600,87.46,87.46,87.46,87.46
NZDJPY,20250806,134700,87.45,87.45,87.44,87.45
NZDJPY,20250806,134800,87.44,87.45,87.44,87.45
NZDJPY,20250806,134900,87.44,87.44,87.44,87.44
NZDJPY,20250806,135000,87.44,87.44,87.44,87.44
NZDJPY,20250806,135100,87.45,87.46,87.44,87.44
NZDJPY,20250806,135200,87.45,87.46,87.45,87.46
NZDJPY,20250806,135300,87.46,87.46,87.46,87.46
NZDJPY,20250806,135400,87.46,87.46,87.46,87.46
NZDJPY,20250806,135500,87.46,87.46,87.46,87.46
NZDJPY,20250806,135600,87.47,87.48,87.47,87.47
NZDJPY,20250806,135700,87.47,87.48,87.46,87.48
NZDJPY,20250806,135800,87.48,87.48,87.48,87.48
NZDJPY,20250806,135900,87.49,87.50,87.49,87.50
NZDJPY,20250806,140000,87.49,87.49,87.49,87.49
NZDJPY,20250806,140100,87.50,87.50,87.49,87.49
NZDJPY,20250806,140200,87.50,87.50,87.49,87.49
NZDJPY,20250806,140300,87.48,87.48,87.47,87.48
NZDJPY,20250806,140400,87.48,87.48,87.48,87.48
NZDJPY,20250806,140500,87.49,87.49,87.48,87.48
NZDJPY,20250806,140600,87.47,87.48,87.47,87.47
NZDJPY,20250806,140700,87.47,87.47,87.47,87.47
NZDJPY,20250806,140800,87.47,87.48,87.47,87.48
NZDJPY,20250806,140900,87.47,87.48,87.47,87.48
NZDJPY,20250806,141000,87.48,87.48,87.48,87.48
NZDJPY,20250806,141100,87.47,87.48,87.46,87.46
NZDJPY,20250806,141200,87.47,87.47,87.47,87.47
NZDJPY,20250806,141300,87.47,87.47,87.46,87.46
NZDJPY,20250806,141400,87.46,87.46,87.45,87.45
NZDJPY,20250806,141500,87.46,87.46,87.46,87.46
NZDJPY,20250806,141600,87.45,87.46,87.45,87.46
NZDJPY,20250806,141700,87.46,87.47,87.46,87.46
NZDJPY,20250806,141800,87.45,87.45,87.45,87.45
NZDJPY,20250806,141900,87.44,87.46,87.44,87.46
NZDJPY,20250806,142000,87.46,87.46,87.46,87.46
NZDJPY,20250806,142100,87.47,87.47,87.46,87.47
NZDJPY,20250806,142200,87.46,87.46,87.44,87.45
NZDJPY,20250806,142300,87.46,87.46,87.45,87.45
NZDJPY,20250806,142400,87.44,87.46,87.44,87.45
NZDJPY,20250806,142500,87.45,87.46,87.45,87.46
NZDJPY,20250806,142600,87.45,87.46,87.45,87.46
NZDJPY,20250806,142700,87.45,87.45,87.45,87.45
NZDJPY,20250806,142800,87.45,87.45,87.43,87.43
NZDJPY,20250806,142900,87.44,87.44,87.44,87.44
NZDJPY,20250806,143000,87.45,87.46,87.45,87.46
NZDJPY,20250806,143100,87.45,87.45,87.44,87.45
NZDJPY,20250806,143200,87.44,87.45,87.44,87.44
NZDJPY,20250806,143300,87.44,87.44,87.44,87.44
NZDJPY,20250806,143400,87.43,87.44,87.43,87.44
NZDJPY,20250806,143500,87.44,87.44,87.44,87.44
NZDJPY,20250806,143600,87.45,87.45,87.44,87.44
NZDJPY,20250806,143700,87.44,87.45,87.44,87.45
NZDJPY,20250806,143800,87.44,87.45,87.44,87.44
NZDJPY,20250806,143900,87.44,87.44,87.44,87.44
NZDJPY,20250806,144000,87.43,87.44,87.43,87.43
NZDJPY,20250806,144100,87.43,87.43,87.43,87.43
NZDJPY,20250806,144200,87.43,87.43,87.42,87.42
NZDJPY,20250806,144300,87.42,87.42,87.41,87.41
NZDJPY,20250806,144400,87.41,87.41,87.41,87.41
NZDJPY,20250806,144500,87.42,87.42,87.42,87.42
NZDJPY,20250806,144600,87.41,87.42,87.41,87.42
NZDJPY,20250806,144700,87.42,87.42,87.41,87.41
NZDJPY,20250806,144800,87.40,87.40,87.40,87.40
NZDJPY,20250806,144900,87.40,87.42,87.40,87.41
NZDJPY,20250806,145000,87.42,87.42,87.41,87.41
NZDJPY,20250806,145100,87.42,87.43,87.42,87.42
NZDJPY,20250806,145200,87.43,87.44,87.43,87.44
NZDJPY,20250806,145300,87.45,87.45,87.43,87.44
NZDJPY,20250806,145400,87.43,87.43,87.43,87.43
NZDJPY,20250806,145500,87.43,87.44,87.43,87.44
NZDJPY,20250806,145600,87.45,87.45,87.44,87.44
NZDJPY,20250806,145700,87.45,87.45,87.44,87.44
NZDJPY,20250806,145800,87.45,87.46,87.45,87.46
NZDJPY,20250806,145900,87.45,87.45,87.44,87.44
NZDJPY,20250806,150000,87.45,87.45,87.45,87.45
NZDJPY,20250806,150100,87.44,87.44,87.43,87.43
NZDJPY,20250806,150200,87.44,87.44,87.43,87.44
NZDJPY,20250806,150300,87.43,87.43,87.43,87.43
NZDJPY,20250806,150400,87.43,87.44,87.43,87.44
NZDJPY,20250806,150500,87.43,87.44,87.43,87.43
NZDJPY,20250806,150600,87.44,87.44,87.43,87.43
NZDJPY,20250806,150700,87.43,87.43,87.42,87.42
NZDJPY,20250806,150800,87.43,87.43,87.42,87.42
NZDJPY,20250806,150900,87.42,87.42,87.42,87.42
NZDJPY,20250806,151000,87.43,87.43,87.43,87.43
NZDJPY,20250806,151100,87.43,87.44,87.43,87.44
NZDJPY,20250806,151200,87.45,87.45,87.44,87.44
NZDJPY,20250806,151300,87.43,87.43,87.43,87.43
NZDJPY,20250806,151400,87.43,87.44,87.43,87.44
NZDJPY,20250806,151500,87.45,87.45,87.44,87.45
NZDJPY,20250806,151600,87.44,87.45,87.44,87.45
NZDJPY,20250806,151700,87.44,87.45,87.44,87.45
NZDJPY,20250806,151800,87.44,87.44,87.44,87.44
NZDJPY,20250806,151900,87.44,87.44,87.43,87.44
NZDJPY,20250806,152000,87.44,87.45,87.44,87.45
NZDJPY,20250806,152100,87.44,87.44,87.43,87.43
NZDJPY,20250806,152200,87.43,87.43,87.43,87.43
NZDJPY,20250806,152300,87.42,87.42,87.42,87.42
NZDJPY,20250806,152400,87.42,87.43,87.42,87.43
NZDJPY,20250806,152500,87.43,87.43,87.43,87.43
NZDJPY,20250806,152600,87.42,87.43,87.42,87.43
NZDJPY,20250806,152700,87.42,87.43,87.41,87.41
NZDJPY,20250806,152800,87.40,87.40,87.40,87.40
NZDJPY,20250806,152900,87.41,87.41,87.40,87.40
NZDJPY,20250806,153000,87.40,87.40,87.40,87.40
NZDJPY,20250806,153100,87.39,87.40,87.39,87.40
NZDJPY,20250806,153200,87.41,87.43,87.41,87.42
NZDJPY,20250806,153300,87.43,87.43,87.42,87.42
NZDJPY,20250806,153400,87.41,87.42,87.41,87.41
NZDJPY,20250806,153500,87.42,87.43,87.42,87.43
NZDJPY,20250806,153600,87.43,87.43,87.43,87.43
NZDJPY,20250806,153700,87.44,87.44,87.42,87.42
NZDJPY,20250806,153800,87.41,87.41,87.40,87.40
NZDJPY,20250806,153900,87.40,87.41,87.39,87.39
NZDJPY,20250806,154000,87.38,87.38,87.37,87.38
NZDJPY,20250806,154100,87.39,87.39,87.37,87.38
NZDJPY,20250806,154200,87.37,87.39,87.37,87.38
NZDJPY,20250806,154300,87.37,87.37,87.36,87.36
NZDJPY,20250806,154400,87.35,87.35,87.34,87.34
NZDJPY,20250806,154500,87.35,87.36,87.35,87.36
NZDJPY,20250806,154600,87.37,87.37,87.35,87.35
NZDJPY,20250806,154700,87.34,87.34,87.34,87.34
NZDJPY,20250806,154800,87.35,87.35,87.35,87.35
NZDJPY,20250806,154900,87.36,87.37,87.35,87.37
NZDJPY,20250806,155000,87.36,87.37,87.36,87.37
NZDJPY,20250806,155100,87.37,87.37,87.35,87.35
NZDJPY,20250806,155200,87.36,87.36,87.33,87.33
NZDJPY,20250806,155300,87.34,87.36,87.34,87.35
NZDJPY,20250806,155400,87.36,87.36,87.35,87.35
NZDJPY,20250806,155500,87.36,87.36,87.36,87.36
NZDJPY,20250806,155600,87.37,87.37,87.35,87.35
NZDJPY,20250806,155700,87.36,87.36,87.33,87.33
NZDJPY,20250806,155800,87.32,87.32,87.31,87.32
NZDJPY,20250806,155900,87.33,87.34,87.33,87.33
NZDJPY,20250806,160000,87.32,87.32,87.29,87.29
NZDJPY,20250806,160100,87.30,87.31,87.29,87.31
NZDJPY,20250806,160200,87.32,87.32,87.31,87.31
NZDJPY,20250806,160300,87.30,87.31,87.29,87.29
NZDJPY,20250806,160400,87.30,87.30,87.30,87.30
NZDJPY,20250806,160500,87.29,87.31,87.29,87.31
NZDJPY,20250806,160600,87.32,87.32,87.32,87.32
NZDJPY,20250806,160700,87.33,87.34,87.33,87.34
NZDJPY,20250806,160800,87.35,87.36,87.35,87.36
NZDJPY,20250806,160900,87.35,87.35,87.34,87.35
NZDJPY,20250806,161000,87.35,87.35,87.34,87.35
NZDJPY,20250806,161100,87.34,87.35,87.34,87.35
NZDJPY,20250806,161200,87.34,87.34,87.34,87.34
NZDJPY,20250806,161300,87.34,87.34,87.34,87.34
NZDJPY,20250806,161400,87.33,87.34,87.33,87.34
NZDJPY,20250806,161500,87.33,87.33,87.32,87.32
NZDJPY,20250806,161600,87.31,87.33,87.31,87.33
NZDJPY,20250806,161700,87.32,87.33,87.31,87.32
NZDJPY,20250806,161800,87.31,87.31,87.30,87.31
NZDJPY,20250806,161900,87.30,87.32,87.30,87.32
NZDJPY,20250806,162000,87.31,87.31,87.31,87.31
NZDJPY,20250806,162100,87.31,87.31,87.31,87.31
NZDJPY,20250806,162200,87.31,87.31,87.30,87.30
NZDJPY,20250806,162300,87.29,87.30,87.29,87.30
NZDJPY,20250806,162400,87.29,87.30,87.28,87.28
NZDJPY,20250806,162500,87.27,87.28,87.26,87.26
NZDJPY,20250806,162600,87.27,87.27,87.26,87.26
NZDJPY,20250806,162700,87.25,87.26,87.25,87.26
NZDJPY,20250806,162800,87.27,87.27,87.26,87.26
NZDJPY,20250806,162900,87.25,87.25,87.25,87.25
NZDJPY,20250806,163000,87.26,87.27,87.26,87.27
NZDJPY,20250806,163100,87.26,87.29,87.26,87.29
NZDJPY,20250806,163200,87.28,87.28,87.27,87.27
NZDJPY,20250806,163300,87.27,87.27,87.25,87.25
NZDJPY,20250806,163400,87.24,87.24,87.23,87.24
NZDJPY,20250806,163500,87.23,87.23,87.23,87.23
NZDJPY,20250806,163600,87.23,87.24,87.23,87.24
NZDJPY,20250806,163700,87.25,87.25,87.24,87.25
NZDJPY,20250806,163800,87.24,87.25,87.24,87.25
NZDJPY,20250806,163900,87.25,87.26,87.25,87.26
NZDJPY,20250806,164000,87.27,87.27,87.26,87.26
NZDJPY,20250806,164100,87.27,87.27,87.26,87.27
NZDJPY,20250806,164200,87.26,87.27,87.26,87.27
NZDJPY,20250806,164300,87.27,87.27,87.26,87.26
NZDJPY,20250806,164400,87.26,87.26,87.26,87.26
NZDJPY,20250806,164500,87.25,87.25,87.25,87.25
NZDJPY,20250806,164600,87.25,87.25,87.25,87.25
NZDJPY,20250806,164700,87.25,87.25,87.24,87.24
NZDJPY,20250806,164800,87.25,87.25,87.24,87.24
NZDJPY,20250806,164900,87.25,87.27,87.25,87.26
NZDJPY,20250806,165000,87.27,87.28,87.26,87.26
NZDJPY,20250806,165100,87.25,87.27,87.25,87.27
NZDJPY,20250806,165200,87.28,87.28,87.28,87.28
NZDJPY,20250806,165300,87.29,87.31,87.29,87.31
NZDJPY,20250806,165400,87.32,87.32,87.31,87.32
NZDJPY,20250806,165500,87.31,87.32,87.31,87.32
NZDJPY,20250806,165600,87.33,87.33,87.32,87.32
NZDJPY,20250806,165700,87.33,87.34,87.33,87.34
NZDJPY,20250806,165800,87.33,87.33,87.32,87.33
NZDJPY,20250806,165900,87.32,87.33,87.31,87.31
NZDJPY,20250806,170000,87.30,87.30,87.30,87.30
NZDJPY,20250806,170100,87.31,87.31,87.29,87.29
NZDJPY,20250806,170200,87.29,87.29,87.29,87.29
NZDJPY,20250806,170300,87.30,87.31,87.29,87.30
NZDJPY,20250806,170400,87.31,87.31,87.30,87.31
NZDJPY,20250806,170500,87.32,87.32,87.32,87.32
NZDJPY,20250806,170600,87.31,87.31,87.30,87.31
NZDJPY,20250806,170700,87.30,87.32,87.30,87.32
NZDJPY,20250806,170800,87.31,87.32,87.31,87.32
NZDJPY,20250806,170900,87.32,87.33,87.32,87.32
NZDJPY,20250806,171000,87.33,87.33,87.33,87.33
NZDJPY,20250806,171100,87.32,87.33,87.32,87.32
NZDJPY,20250806,171200,87.31,87.31,87.30,87.31
NZDJPY,20250806,171300,87.32,87.32,87.30,87.30
NZDJPY,20250806,171400,87.30,87.30,87.30,87.30
NZDJPY,20250806,171500,87.31,87.32,87.31,87.32
NZDJPY,20250806,171600,87.33,87.33,87.33,87.33
NZDJPY,20250806,171700,87.34,87.34,87.33,87.34
NZDJPY,20250806,171800,87.35,87.35,87.35,87.35
NZDJPY,20250806,171900,87.35,87.36,87.35,87.36
NZDJPY,20250806,172000,87.36,87.36,87.35,87.35
NZDJPY,20250806,172100,87.36,87.37,87.36,87.37
NZDJPY,20250806,172200,87.36,87.37,87.36,87.36
NZDJPY,20250806,172300,87.37,87.38,87.37,87.37
NZDJPY,20250806,172400,87.36,87.36,87.35,87.35
NZDJPY,20250806,172500,87.36,87.36,87.36,87.36
NZDJPY,20250806,172600,87.37,87.38,87.37,87.38
NZDJPY,20250806,172700,87.39,87.39,87.39,87.39
NZDJPY,20250806,172800,87.39,87.39,87.39,87.39
NZDJPY,20250806,172900,87.38,87.40,87.38,87.40
NZDJPY,20250806,173000,87.39,87.40,87.39,87.40
NZDJPY,20250806,173100,87.41,87.42,87.41,87.42
NZDJPY,20250806,173200,87.41,87.41,87.41,87.41
NZDJPY,20250806,173300,87.41,87.42,87.41,87.42
NZDJPY,20250806,173400,87.41,87.41,87.40,87.40
NZDJPY,20250806,173500,87.41,87.41,87.40,87.40
NZDJPY,20250806,173600,87.41,87.41,87.40,87.41
NZDJPY,20250806,173700,87.42,87.43,87.42,87.43
NZDJPY,20250806,173800,87.44,87.44,87.42,87.42
NZDJPY,20250806,173900,87.41,87.42,87.41,87.42
NZDJPY,20250806,174000,87.43,87.43,87.41,87.42
NZDJPY,20250806,174100,87.43,87.44,87.42,87.43
NZDJPY,20250806,174200,87.44,87.45,87.43,87.44
NZDJPY,20250806,174300,87.45,87.45,87.43,87.43
NZDJPY,20250806,174400,87.44,87.44,87.43,87.43
NZDJPY,20250806,174500,87.44,87.44,87.44,87.44
NZDJPY,20250806,174600,87.43,87.43,87.43,87.43
NZDJPY,20250806,174700,87.43,87.43,87.42,87.43
NZDJPY,20250806,174800,87.42,87.43,87.42,87.43
NZDJPY,20250806,174900,87.42,87.42,87.41,87.41
NZDJPY,20250806,175000,87.40,87.41,87.40,87.40
NZDJPY,20250806,175100,87.39,87.40,87.39,87.40
NZDJPY,20250806,175200,87.41,87.42,87.41,87.42
NZDJPY,20250806,175300,87.41,87.41,87.41,87.41
NZDJPY,20250806,175400,87.40,87.41,87.40,87.41
NZDJPY,20250806,175500,87.40,87.40,87.40,87.40
NZDJPY,20250806,175600,87.39,87.40,87.39,87.39
NZDJPY,20250806,175700,87.38,87.38,87.38,87.38
NZDJPY,20250806,175800,87.39,87.40,87.39,87.39
NZDJPY,20250806,175900,87.40,87.40,87.39,87.40
NZDJPY,20250806,180000,87.41,87.41,87.40,87.40
NZDJPY,20250806,180100,87.39,87.39,87.39,87.39
NZDJPY,20250806,180200,87.38,87.38,87.38,87.38
NZDJPY,20250806,180300,87.38,87.38,87.38,87.38
NZDJPY,20250806,180400,87.38,87.40,87.38,87.39
NZDJPY,20250806,180500,87.38,87.40,87.38,87.40
NZDJPY,20250806,180600,87.39,87.40,87.39,87.40
NZDJPY,20250806,180700,87.39,87.39,87.38,87.38
NZDJPY,20250806,180800,87.39,87.39,87.39,87.39
NZDJPY,20250806,180900,87.39,87.40,87.39,87.40
NZDJPY,20250806,181000,87.40,87.40,87.39,87.39
NZDJPY,20250806,181100,87.40,87.40,87.39,87.39
NZDJPY,20250806,181200,87.39,87.40,87.39,87.39
NZDJPY,20250806,181300,87.38,87.39,87.38,87.39
NZDJPY,20250806,181400,87.40,87.40,87.39,87.39
NZDJPY,20250806,181500,87.39,87.40,87.39,87.39
NZDJPY,20250806,181600,87.39,87.39,87.39,87.39
NZDJPY,20250806,181700,87.40,87.40,87.40,87.40
NZDJPY,20250806,181800,87.39,87.40,87.39,87.40
NZDJPY,20250806,181900,87.40,87.40,87.40,87.40
NZDJPY,20250806,182000,87.41,87.41,87.40,87.40
NZDJPY,20250806,182100,87.41,87.43,87.41,87.43
NZDJPY,20250806,182200,87.42,87.42,87.41,87.41
NZDJPY,20250806,182300,87.42,87.42,87.42,87.42
NZDJPY,20250806,182400,87.42,87.42,87.41,87.41
NZDJPY,20250806,182500,87.42,87.42,87.41,87.41
NZDJPY,20250806,182600,87.42,87.42,87.41,87.41
NZDJPY,20250806,182700,87.42,87.42,87.41,87.42
NZDJPY,20250806,182800,87.42,87.42,87.42,87.42
NZDJPY,20250806,182900,87.41,87.41,87.40,87.41
NZDJPY,20250806,183000,87.40,87.42,87.40,87.41
NZDJPY,20250806,183100,87.41,87.41,87.40,87.40
NZDJPY,20250806,183200,87.40,87.40,87.40,87.40
NZDJPY,20250806,183300,87.39,87.40,87.39,87.40
NZDJPY,20250806,183400,87.39,87.40,87.39,87.39
NZDJPY,20250806,183500,87.40,87.40,87.39,87.39
NZDJPY,20250806,183600,87.39,87.40,87.39,87.40
NZDJPY,20250806,183700,87.40,87.40,87.40,87.40
NZDJPY,20250806,183800,87.41,87.41,87.41,87.41
NZDJPY,20250806,183900,87.40,87.41,87.40,87.40
NZDJPY,20250806,184000,87.41,87.41,87.40,87.41
NZDJPY,20250806,184100,87.40,87.40,87.40,87.40
NZDJPY,20250806,184200,87.40,87.40,87.40,87.40
NZDJPY,20250806,184300,87.40,87.40,87.39,87.39
NZDJPY,20250806,184400,87.39,87.39,87.38,87.38
NZDJPY,20250806,184500,87.38,87.38,87.38,87.38
NZDJPY,20250806,184600,87.38,87.38,87.38,87.38
NZDJPY,20250806,184700,87.39,87.39,87.38,87.38
NZDJPY,20250806,184800,87.37,87.38,87.37,87.38
NZDJPY,20250806,184900,87.37,87.37,87.36,87.36
NZDJPY,20250806,185000,87.37,87.38,87.37,87.38
NZDJPY,20250806,185100,87.37,87.37,87.36,87.37
NZDJPY,20250806,185200,87.37,87.37,87.36,87.37
NZDJPY,20250806,185300,87.37,87.37,87.37,87.37
NZDJPY,20250806,185400,87.38,87.38,87.37,87.37
NZDJPY,20250806,185500,87.36,87.38,87.36,87.36
NZDJPY,20250806,185600,87.37,87.37,87.37,87.37
NZDJPY,20250806,185700,87.37,87.37,87.37,87.37
NZDJPY,20250806,185800,87.36,87.37,87.36,87.37
NZDJPY,20250806,185900,87.36,87.36,87.36,87.36
NZDJPY,20250806,190000,87.36,87.37,87.35,87.35
NZDJPY,20250806,190100,87.36,87.36,87.36,87.36
NZDJPY,20250806,190200,87.37,87.37,87.37,87.37
NZDJPY,20250806,190300,87.38,87.38,87.37,87.38
NZDJPY,20250806,190400,87.38,87.41,87.38,87.41
NZDJPY,20250806,190500,87.40,87.41,87.40,87.41
NZDJPY,20250806,190600,87.40,87.41,87.40,87.41
NZDJPY,20250806,190700,87.42,87.42,87.42,87.42
NZDJPY,20250806,190800,87.42,87.42,87.41,87.41
NZDJPY,20250806,190900,87.42,87.43,87.42,87.43
NZDJPY,20250806,191000,87.42,87.43,87.42,87.42
NZDJPY,20250806,191100,87.42,87.42,87.42,87.42
NZDJPY,20250806,191200,87.43,87.43,87.42,87.42
NZDJPY,20250806,191300,87.42,87.43,87.41,87.42
NZDJPY,20250806,191400,87.43,87.43,87.41,87.41
NZDJPY,20250806,191500,87.41,87.41,87.40,87.40
NZDJPY,20250806,191600,87.41,87.41,87.40,87.40
NZDJPY,20250806,191700,87.40,87.40,87.40,87.40
NZDJPY,20250806,191800,87.40,87.40,87.40,87.40
NZDJPY,20250806,191900,87.39,87.41,87.39,87.40
NZDJPY,20250806,192000,87.39,87.40,87.39,87.40
NZDJPY,20250806,192100,87.39,87.39,87.39,87.39
NZDJPY,20250806,192200,87.38,87.39,87.38,87.39
NZDJPY,20250806,192300,87.39,87.39,87.39,87.39
NZDJPY,20250806,192400,87.38,87.39,87.38,87.38
NZDJPY,20250806,192500,87.38,87.38,87.38,87.38
NZDJPY,20250806,192600,87.37,87.38,87.37,87.38
NZDJPY,20250806,192700,87.38,87.38,87.37,87.37
NZDJPY,20250806,192800,87.38,87.38,87.37,87.37
NZDJPY,20250806,192900,87.38,87.38,87.38,87.38
NZDJPY,20250806,193000,87.38,87.38,87.38,87.38
NZDJPY,20250806,193100,87.38,87.38,87.38,87.38
NZDJPY,20250806,193200,87.38,87.38,87.37,87.37
NZDJPY,20250806,193300,87.37,87.37,87.37,87.37
NZDJPY,20250806,193400,87.38,87.38,87.37,87.37
NZDJPY,20250806,193500,87.37,87.37,87.37,87.37
NZDJPY,20250806,193600,87.38,87.38,87.38,87.38
NZDJPY,20250806,193700,87.37,87.37,87.37,87.37
NZDJPY,20250806,193800,87.38,87.38,87.37,87.38
NZDJPY,20250806,193900,87.39,87.40,87.39,87.40
NZDJPY,20250806,194000,87.40,87.40,87.40,87.40
NZDJPY,20250806,194100,87.40,87.40,87.39,87.39
NZDJPY,20250806,194200,87.39,87.39,87.39,87.39
NZDJPY,20250806,194300,87.39,87.39,87.39,87.39
NZDJPY,20250806,194400,87.39,87.40,87.39,87.40
NZDJPY,20250806,194500,87.39,87.39,87.38,87.39
NZDJPY,20250806,194600,87.38,87.38,87.38,87.38
NZDJPY,20250806,194700,87.38,87.38,87.38,87.38
NZDJPY,20250806,194800,87.38,87.39,87.38,87.38
NZDJPY,20250806,194900,87.38,87.39,87.38,87.39
NZDJPY,20250806,195000,87.38,87.38,87.38,87.38
NZDJPY,20250806,195100,87.37,87.38,87.37,87.38
NZDJPY,20250806,195200,87.37,87.38,87.37,87.38
NZDJPY,20250806,195300,87.38,87.38,87.37,87.37
NZDJPY,20250806,195400,87.36,87.37,87.36,87.37
NZDJPY,20250806,195500,87.37,87.37,87.37,87.37
NZDJPY,20250806,195600,87.37,87.37,87.36,87.36
NZDJPY,20250806,195700,87.37,87.37,87.37,87.37
NZDJPY,20250806,195800,87.37,87.37,87.37,87.37
NZDJPY,20250806,195900,87.37,87.38,87.37,87.37
NZDJPY,20250806,200000,87.38,87.38,87.37,87.37
NZDJPY,20250806,200100,87.37,87.38,87.37,87.38
NZDJPY,20250806,200200,87.39,87.39,87.39,87.39
NZDJPY,20250806,200300,87.39,87.39,87.38,87.38
NZDJPY,20250806,200400,87.38,87.38,87.38,87.38
NZDJPY,20250806,200500,87.38,87.38,87.37,87.37
NZDJPY,20250806,200600,87.38,87.38,87.38,87.38
NZDJPY,20250806,200700,87.38,87.38,87.38,87.38
NZDJPY,20250806,200800,87.38,87.38,87.37,87.37
NZDJPY,20250806,200900,87.36,87.37,87.36,87.36
NZDJPY,20250806,201000,87.36,87.36,87.35,87.35
NZDJPY,20250806,201100,87.36,87.36,87.36,87.36
NZDJPY,20250806,201200,87.37,87.37,87.37,87.37
NZDJPY,20250806,201300,87.37,87.37,87.37,87.37
NZDJPY,20250806,201400,87.36,87.37,87.36,87.37
NZDJPY,20250806,201500,87.37,87.37,87.36,87.36
NZDJPY,20250806,201600,87.36,87.36,87.36,87.36
NZDJPY,20250806,201700,87.35,87.36,87.35,87.35
NZDJPY,20250806,201800,87.35,87.35,87.35,87.35
NZDJPY,20250806,201900,87.36,87.36,87.35,87.35
NZDJPY,20250806,202000,87.36,87.36,87.34,87.34
NZDJPY,20250806,202100,87.34,87.34,87.34,87.34
NZDJPY,20250806,202200,87.35,87.35,87.34,87.35
NZDJPY,20250806,202300,87.34,87.34,87.33,87.33
NZDJPY,20250806,202400,87.32,87.32,87.32,87.32
NZDJPY,20250806,202500,87.32,87.33,87.32,87.32
NZDJPY,20250806,202600,87.32,87.32,87.32,87.32
NZDJPY,20250806,202700,87.33,87.34,87.32,87.34
NZDJPY,20250806,202800,87.34,87.34,87.34,87.34
NZDJPY,20250806,202900,87.33,87.33,87.33,87.33
NZDJPY,20250806,203000,87.33,87.33,87.32,87.32
NZDJPY,20250806,203100,87.31,87.31,87.31,87.31
NZDJPY,20250806,203200,87.31,87.31,87.31,87.31
NZDJPY,20250806,203300,87.30,87.31,87.30,87.31
NZDJPY,20250806,203400,87.31,87.31,87.30,87.30
NZDJPY,20250806,203500,87.31,87.31,87.31,87.31
NZDJPY,20250806,203600,87.31,87.31,87.31,87.31
NZDJPY,20250806,203700,87.30,87.31,87.30,87.31
NZDJPY,20250806,203800,87.31,87.32,87.31,87.32
NZDJPY,20250806,203900,87.32,87.32,87.32,87.32
NZDJPY,20250806,204000,87.31,87.31,87.31,87.31
NZDJPY,20250806,204100,87.31,87.31,87.30,87.30
NZDJPY,20250806,204200,87.30,87.30,87.30,87.30
NZDJPY,20250806,204300,87.29,87.30,87.29,87.29
NZDJPY,20250806,204400,87.29,87.29,87.29,87.29
NZDJPY,20250806,204500,87.28,87.29,87.28,87.29
NZDJPY,20250806,204600,87.29,87.29,87.29,87.29
NZDJPY,20250806,204700,87.29,87.29,87.29,87.29
NZDJPY,20250806,204800,87.29,87.29,87.29,87.29
NZDJPY,20250806,204900,87.29,87.29,87.29,87.29
NZDJPY,20250806,205000,87.29,87.29,87.29,87.29
NZDJPY,20250806,205100,87.30,87.30,87.28,87.29
NZDJPY,20250806,205200,87.30,87.30,87.30,87.30
NZDJPY,20250806,205300,87.29,87.31,87.29,87.31
NZDJPY,20250806,205400,87.30,87.30,87.29,87.29
NZDJPY,20250806,205500,87.30,87.30,87.30,87.30
NZDJPY,20250806,205600,87.30,87.30,87.30,87.30
NZDJPY,20250806,205700,87.30,87.31,87.30,87.30
NZDJPY,20250806,205800,87.31,87.31,87.28,87.28
NZDJPY,20250806,205900,87.27,87.27,87.27,87.27
NZDJPY,20250806,210000,87.27,87.28,87.27,87.28
NZDJPY,20250806,210100,87.29,87.30,87.29,87.30
NZDJPY,20250806,210200,87.31,87.31,87.30,87.31
NZDJPY,20250806,210300,87.31,87.31,87.31,87.31
NZDJPY,20250806,210400,87.32,87.32,87.32,87.32
NZDJPY,20250806,210500,87.32,87.32,87.32,87.32
NZDJPY,20250806,210600,87.32,87.33,87.32,87.32
NZDJPY,20250806,210700,87.31,87.31,87.30,87.30
NZDJPY,20250806,210800,87.31,87.31,87.30,87.30
NZDJPY,20250806,210900,87.29,87.29,87.29,87.29
NZDJPY,20250806,211000,87.29,87.29,87.29,87.29
NZDJPY,20250806,211100,87.30,87.30,87.29,87.30
NZDJPY,20250806,211200,87.31,87.31,87.30,87.30
NZDJPY,20250806,211300,87.30,87.30,87.30,87.30
NZDJPY,20250806,211400,87.30,87.30,87.29,87.29
NZDJPY,20250806,211500,87.30,87.30,87.29,87.29
NZDJPY,20250806,211600,87.29,87.29,87.29,87.29
NZDJPY,20250806,211700,87.28,87.28,87.28,87.28
NZDJPY,20250806,211800,87.29,87.29,87.29,87.29
NZDJPY,20250806,211900,87.29,87.29,87.29,87.29
NZDJPY,20250806,212000,87.29,87.29,87.29,87.29
NZDJPY,20250806,212100,87.29,87.30,87.28,87.28
NZDJPY,20250806,212200,87.28,87.28,87.28,87.28
NZDJPY,20250806,212300,87.28,87.28,87.28,87.28
NZDJPY,20250806,212400,87.28,87.28,87.28,87.28
NZDJPY,20250806,212500,87.27,87.27,87.27,87.27
NZDJPY,20250806,212600,87.27,87.28,87.27,87.28
NZDJPY,20250806,212700,87.28,87.28,87.28,87.28
NZDJPY,20250806,212800,87.28,87.28,87.28,87.28
NZDJPY,20250806,212900,87.28,87.28,87.28,87.28
NZDJPY,20250806,213000,87.28,87.28,87.28,87.28
NZDJPY,20250806,213100,87.28,87.28,87.28,87.28
NZDJPY,20250806,213200,87.28,87.29,87.28,87.29
NZDJPY,20250806,213300,87.29,87.29,87.29,87.29
NZDJPY,20250806,213400,87.29,87.29,87.29,87.29
NZDJPY,20250806,213500,87.29,87.29,87.29,87.29
NZDJPY,20250806,213600,87.29,87.29,87.29,87.29
NZDJPY,20250806,213700,87.29,87.29,87.29,87.29
NZDJPY,20250806,213800,87.29,87.29,87.29,87.29
NZDJPY,20250806,213900,87.29,87.30,87.29,87.30
NZDJPY,20250806,214000,87.30,87.30,87.30,87.30
NZDJPY,20250806,214100,87.31,87.31,87.30,87.30
NZDJPY,20250806,214200,87.30,87.30,87.30,87.30
NZDJPY,20250806,214300,87.30,87.30,87.30,87.30
NZDJPY,20250806,214400,87.30,87.30,87.29,87.29
NZDJPY,20250806,214500,87.30,87.30,87.30,87.30
NZDJPY,20250806,214600,87.30,87.31,87.30,87.31
NZDJPY,20250806,214700,87.30,87.31,87.30,87.31
NZDJPY,20250806,214800,87.31,87.31,87.31,87.31
NZDJPY,20250806,214900,87.31,87.31,87.31,87.31
NZDJPY,20250806,215000,87.31,87.31,87.30,87.30
NZDJPY,20250806,215100,87.30,87.30,87.30,87.30
NZDJPY,20250806,215200,87.29,87.29,87.29,87.29
NZDJPY,20250806,215300,87.29,87.29,87.29,87.29
NZDJPY,20250806,215400,87.29,87.29,87.29,87.29
NZDJPY,20250806,215500,87.29,87.29,87.29,87.29
NZDJPY,20250806,215600,87.28,87.29,87.28,87.29
NZDJPY,20250806,215700,87.29,87.30,87.29,87.30
NZDJPY,20250806,215800,87.29,87.31,87.29,87.31
NZDJPY,20250806,215900,87.31,87.31,87.31,87.31
NZDJPY,20250806,220000,87.31,87.31,87.30,87.30
NZDJPY,20250806,220100,87.29,87.29,87.29,87.29
NZDJPY,20250806,220200,87.30,87.30,87.29,87.30
NZDJPY,20250806,220300,87.30,87.30,87.30,87.30
NZDJPY,20250806,220400,87.31,87.31,87.30,87.30
NZDJPY,20250806,220500,87.30,87.30,87.30,87.30
NZDJPY,20250806,220600,87.31,87.32,87.31,87.32
NZDJPY,20250806,220700,87.32,87.32,87.32,87.32
NZDJPY,20250806,220800,87.33,87.33,87.32,87.32
NZDJPY,20250806,220900,87.32,87.32,87.32,87.32
NZDJPY,20250806,221000,87.32,87.32,87.32,87.32
NZDJPY,20250806,221100,87.33,87.33,87.33,87.33
NZDJPY,20250806,221200,87.33,87.33,87.32,87.33
NZDJPY,20250806,221300,87.33,87.33,87.33,87.33
NZDJPY,20250806,221400,87.33,87.33,87.33,87.33
NZDJPY,20250806,221500,87.34,87.34,87.34,87.34
NZDJPY,20250806,221600,87.34,87.34,87.33,87.33
NZDJPY,20250806,221700,87.33,87.33,87.33,87.33
NZDJPY,20250806,221800,87.34,87.34,87.34,87.34
NZDJPY,20250806,221900,87.33,87.33,87.32,87.32
NZDJPY,20250806,222000,87.32,87.32,87.32,87.32
NZDJPY,20250806,222100,87.32,87.32,87.32,87.32
NZDJPY,20250806,222200,87.31,87.33,87.31,87.33
NZDJPY,20250806,222300,87.34,87.35,87.34,87.35
NZDJPY,20250806,222400,87.35,87.35,87.35,87.35
NZDJPY,20250806,222500,87.36,87.36,87.36,87.36
NZDJPY,20250806,222600,87.36,87.36,87.36,87.36
NZDJPY,20250806,222700,87.35,87.35,87.35,87.35
NZDJPY,20250806,222800,87.35,87.37,87.35,87.37
NZDJPY,20250806,222900,87.37,87.37,87.37,87.37
NZDJPY,20250806,223000,87.36,87.36,87.35,87.35
NZDJPY,20250806,223100,87.35,87.35,87.35,87.35
NZDJPY,20250806,223200,87.35,87.35,87.35,87.35
NZDJPY,20250806,223300,87.34,87.35,87.34,87.34
NZDJPY,20250806,223400,87.35,87.35,87.35,87.35
NZDJPY,20250806,223500,87.35,87.35,87.35,87.35
NZDJPY,20250806,223600,87.36,87.37,87.35,87.35
NZDJPY,20250806,223700,87.34,87.35,87.34,87.35
NZDJPY,20250806,223800,87.35,87.46,87.35,87.45
NZDJPY,20250806,223900,87.46,87.50,87.39,87.39
NZDJPY,20250806,224000,87.38,87.38,87.33,87.35
NZDJPY,20250806,224100,87.36,87.38,87.35,87.36
NZDJPY,20250806,224200,87.35,87.39,87.35,87.38
NZDJPY,20250806,224300,87.39,87.43,87.39,87.40
NZDJPY,20250806,224400,87.41,87.44,87.41,87.43
NZDJPY,20250806,224500,87.44,87.44,87.43,87.43
NZDJPY,20250806,224600,87.42,87.42,87.42,87.42
NZDJPY,20250806,224700,87.42,87.42,87.40,87.40
NZDJPY,20250806,224800,87.41,87.41,87.41,87.41
NZDJPY,20250806,224900,87.42,87.42,87.40,87.40
NZDJPY,20250806,225000,87.39,87.39,87.37,87.37
NZDJPY,20250806,225100,87.36,87.37,87.33,87.37
NZDJPY,20250806,225200,87.36,87.36,87.35,87.35
NZDJPY,20250806,225300,87.35,87.35,87.34,87.34
NZDJPY,20250806,225400,87.34,87.34,87.34,87.34
NZDJPY,20250806,225500,87.35,87.35,87.35,87.35
NZDJPY,20250806,225600,87.35,87.35,87.35,87.35
NZDJPY,20250806,225700,87.35,87.35,87.35,87.35
NZDJPY,20250806,225800,87.36,87.36,87.35,87.35
NZDJPY,20250806,225900,87.35,87.35,87.34,87.34
NZDJPY,20250806,230000,87.33,87.34,87.33,87.34
NZDJPY,20250806,230100,87.35,87.36,87.35,87.36
NZDJPY,20250806,230200,87.36,87.36,87.33,87.33
NZDJPY,20250806,230300,87.33,87.33,87.33,87.33
NZDJPY,20250806,230400,87.35,87.35,87.35,87.35
NZDJPY,20250806,230500,87.35,87.35,87.35,87.35
NZDJPY,20250806,230600,87.36,87.36,87.36,87.36
NZDJPY,20250806,230700,87.36,87.37,87.36,87.37
NZDJPY,20250806,230800,87.37,87.37,87.37,87.37
NZDJPY,20250806,230900,87.38,87.39,87.38,87.39
NZDJPY,20250806,231000,87.40,87.40,87.40,87.40
NZDJPY,20250806,231100,87.40,87.40,87.40,87.40
NZDJPY,20250806,231200,87.40,87.40,87.40,87.40
NZDJPY,20250806,231300,87.40,87.40,87.40,87.40
NZDJPY,20250806,231400,87.40,87.40,87.40,87.40
NZDJPY,20250806,231500,87.40,87.41,87.40,87.41
NZDJPY,20250806,231600,87.40,87.41,87.40,87.41
NZDJPY,20250806,231700,87.42,87.42,87.41,87.41
NZDJPY,20250806,231800,87.41,87.41,87.41,87.41
NZDJPY,20250806,231900,87.41,87.41,87.41,87.41
NZDJPY,20250806,232000,87.40,87.40,87.40,87.40
NZDJPY,20250806,232100,87.41,87.41,87.40,87.40
NZDJPY,20250806,232200,87.41,87.41,87.41,87.41
NZDJPY,20250806,232300,87.40,87.40,87.40,87.40
NZDJPY,20250806,232400,87.38,87.38,87.38,87.38
NZDJPY,20250806,232500,87.38,87.38,87.38,87.38
NZDJPY,20250806,232600,87.38,87.38,87.38,87.38
NZDJPY,20250806,232700,87.38,87.38,87.38,87.38
NZDJPY,20250806,232800,87.38,87.40,87.38,87.40
NZDJPY,20250806,232900,87.40,87.40,87.40,87.40
NZDJPY,20250806,233000,87.41,87.41,87.40,87.40
NZDJPY,20250806,233100,87.40,87.41,87.40,87.41
NZDJPY,20250806,233200,87.40,87.40,87.40,87.40
NZDJPY,20250806,233300,87.41,87.41,87.40,87.40
NZDJPY,20250806,233400,87.40,87.40,87.40,87.40
NZDJPY,20250806,233500,87.40,87.40,87.40,87.40
NZDJPY,20250806,233600,87.40,87.41,87.40,87.40
NZDJPY,20250806,233700,87.40,87.40,87.40,87.40
NZDJPY,20250806,233800,87.41,87.41,87.41,87.41
NZDJPY,20250806,233900,87.41,87.41,87.41,87.41
NZDJPY,20250806,234000,87.41,87.41,87.41,87.41
NZDJPY,20250806,234100,87.40,87.40,87.40,87.40
NZDJPY,20250806,234200,87.40,87.40,87.40,87.40
NZDJPY,20250806,234300,87.40,87.40,87.40,87.40
NZDJPY,20250806,234400,87.40,87.40,87.40,87.40
NZDJPY,20250806,234500,87.40,87.41,87.40,87.40
NZDJPY,20250806,234600,87.40,87.40,87.40,87.40
NZDJPY,20250806,234700,87.41,87.41,87.40,87.40
NZDJPY,20250806,234800,87.40,87.40,87.40,87.40
NZDJPY,20250806,234900,87.41,87.41,87.41,87.41
NZDJPY,20250806,235000,87.41,87.41,87.40,87.40
NZDJPY,20250806,235100,87.39,87.39,87.38,87.38
NZDJPY,20250806,235200,87.37,87.38,87.37,87.38
NZDJPY,20250806,235300,87.37,87.37,87.37,87.37
NZDJPY,20250806,235400,87.37,87.37,87.37,87.37
NZDJPY,20250806,235500,87.37,87.37,87.37,87.37
NZDJPY,20250806,235600,87.37,87.37,87.35,87.35
NZDJPY,20250806,235700,87.34,87.34,87.33,87.34
NZDJPY,20250806,235800,87.33,87.33,87.33,87.33
NZDJPY,20250806,235900,87.33,87.34,87.33,87.33
NZDJPY,20250807,000000,87.33,87.33,87.33,87.33
XAUUSD,20250806,000100,3380.8,3380.9,3380.8,3380.9
XAUUSD,20250806,000200,3380.8,3381.6,3380.8,3381.5
XAUUSD,20250806,000300,3381.4,3381.4,3381.0,3381.2
XAUUSD,20250806,000400,3381.3,3381.4,3381.3,3381.4
XAUUSD,20250806,000500,3381.3,3381.3,3381.0,3381.0
XAUUSD,20250806,000600,3380.9,3380.9,3380.1,3380.1
XAUUSD,20250806,000700,3380.0,3380.1,3379.9,3380.1
XAUUSD,20250806,000800,3380.2,3380.4,3380.2,3380.4
XAUUSD,20250806,000900,3380.6,3380.6,3380.2,3380.2
XAUUSD,20250806,001000,3380.1,3380.3,3380.1,3380.2
XAUUSD,20250806,001100,3380.1,3380.1,3379.8,3380.0
XAUUSD,20250806,001200,3380.3,3380.3,3379.8,3379.9
XAUUSD,20250806,001300,3379.8,3379.8,3379.7,3379.7
XAUUSD,20250806,001400,3379.7,3379.7,3379.6,3379.7
XAUUSD,20250806,001500,3379.8,3379.8,3379.7,3379.7
XAUUSD,20250806,001600,3379.6,3379.6,3379.3,3379.4
XAUUSD,20250806,001700,3379.5,3379.6,3379.4,3379.6
XAUUSD,20250806,001800,3379.5,3379.5,3379.2,3379.3
XAUUSD,20250806,001900,3379.2,3379.2,3379.1,3379.1
XAUUSD,20250806,002000,3379.2,3379.4,3379.1,3379.1
XAUUSD,20250806,002100,3379.0,3379.5,3378.9,3379.5
XAUUSD,20250806,002200,3379.4,3379.5,3379.4,3379.5
XAUUSD,20250806,002300,3379.4,3379.4,3379.2,3379.2
XAUUSD,20250806,002400,3379.3,3379.3,3379.2,3379.3
XAUUSD,20250806,002500,3379.4,3379.5,3379.4,3379.5
XAUUSD,20250806,002600,3379.4,3379.4,3379.2,3379.3
XAUUSD,20250806,002700,3379.5,3379.5,3379.3,3379.5
XAUUSD,20250806,002800,3379.4,3379.4,3379.3,3379.3
XAUUSD,20250806,002900,3379.2,3379.2,3378.9,3379.2
XAUUSD,20250806,003000,3379.1,3379.2,3378.9,3378.9
XAUUSD,20250806,003100,3378.8,3379.1,3378.8,3379.0
XAUUSD,20250806,003200,3378.9,3378.9,3378.6,3378.7
XAUUSD,20250806,003300,3378.8,3378.9,3378.8,3378.8
XAUUSD,20250806,003400,3378.7,3378.9,3378.7,3378.7
XAUUSD,20250806,003500,3378.6,3378.6,3378.0,3378.1
XAUUSD,20250806,003600,3378.2,3378.5,3378.2,3378.5
XAUUSD,20250806,003700,3378.6,3379.2,3378.6,3378.9
XAUUSD,20250806,003800,3378.8,3378.9,3378.8,3378.9
XAUUSD,20250806,003900,3378.8,3379.0,3378.8,3378.9
XAUUSD,20250806,004000,3378.9,3378.9,3378.9,3378.9
XAUUSD,20250806,004100,3379.0,3379.0,3379.0,3379.0
XAUUSD,20250806,004200,3379.1,3379.4,3379.1,3379.4
XAUUSD,20250806,004300,3379.4,3379.4,3379.4,3379.4
XAUUSD,20250806,004400,3379.3,3379.4,3379.1,3379.4
XAUUSD,20250806,004500,3379.5,3379.5,3379.4,3379.4
XAUUSD,20250806,004600,3379.5,3379.7,3379.5,3379.7
XAUUSD,20250806,004700,3379.6,3379.7,3379.5,3379.5
XAUUSD,20250806,004800,3379.6,3379.6,3379.6,3379.6
XAUUSD,20250806,004900,3379.6,3379.8,3379.6,3379.8
XAUUSD,20250806,005000,3379.9,3380.1,3379.9,3380.1
XAUUSD,20250806,005100,3380.0,3380.1,3379.9,3380.0
XAUUSD,20250806,005200,3380.0,3380.0,3380.0,3380.0
XAUUSD,20250806,005300,3379.9,3379.9,3379.9,3379.9
XAUUSD,20250806,005400,3379.9,3379.9,3379.6,3379.6
XAUUSD,20250806,005500,3379.5,3379.6,3379.5,3379.6
XAUUSD,20250806,005600,3379.7,3379.8,3379.7,3379.8
XAUUSD,20250806,005700,3379.8,3379.8,3379.7,3379.7
XAUUSD,20250806,005800,3379.8,3379.9,3379.8,3379.8
XAUUSD,20250806,005900,3379.7,3379.7,3379.5,3379.5
XAUUSD,20250806,010000,3379.5,3379.5,3379.5,3379.5
XAUUSD,20250806,010100,3379.4,3379.6,3379.1,3379.1
XAUUSD,20250806,010200,3379.0,3379.5,3378.8,3379.4
XAUUSD,20250806,010300,3379.5,3379.8,3379.5,3379.8
XAUUSD,20250806,010400,3379.9,3380.2,3379.9,3380.2
XAUUSD,20250806,010500,3380.1,3380.3,3380.0,3380.0
XAUUSD,20250806,010600,3379.9,3380.0,3379.8,3380.0
XAUUSD,20250806,010700,3379.9,3380.1,3379.9,3379.9
XAUUSD,20250806,010800,3379.8,3379.8,3379.6,3379.8
XAUUSD,20250806,010900,3379.9,3380.2,3379.9,3380.1
XAUUSD,20250806,011000,3380.2,3380.7,3380.2,3380.7
XAUUSD,20250806,011100,3380.6,3380.7,3380.5,3380.5
XAUUSD,20250806,011200,3380.6,3380.9,3380.6,3380.9
XAUUSD,20250806,011300,3380.9,3381.0,3380.8,3380.8
XAUUSD,20250806,011400,3380.7,3380.9,3380.7,3380.9
XAUUSD,20250806,011500,3380.8,3380.9,3380.4,3380.6
XAUUSD,20250806,011600,3380.7,3380.7,3380.5,3380.5
XAUUSD,20250806,011700,3380.6,3380.8,3380.6,3380.8
XAUUSD,20250806,011800,3380.9,3381.4,3380.9,3381.4
XAUUSD,20250806,011900,3381.3,3381.6,3381.3,3381.6
XAUUSD,20250806,012000,3381.7,3381.8,3381.5,3381.5
XAUUSD,20250806,012100,3381.4,3381.6,3381.2,3381.3
XAUUSD,20250806,012200,3381.4,3381.4,3381.2,3381.2
XAUUSD,20250806,012300,3381.1,3381.2,3381.1,3381.1
XAUUSD,20250806,012400,3381.2,3381.3,3381.0,3381.0
XAUUSD,20250806,012500,3381.1,3381.2,3381.1,3381.2
XAUUSD,20250806,012600,3381.3,3381.7,3381.3,3381.6
XAUUSD,20250806,012700,3381.7,3381.8,3381.7,3381.8
XAUUSD,20250806,012800,3381.7,3381.9,3381.4,3381.9
XAUUSD,20250806,012900,3381.8,3381.9,3381.5,3381.5
XAUUSD,20250806,013000,3381.6,3381.7,3381.6,3381.7
XAUUSD,20250806,013100,3381.8,3382.2,3381.8,3381.9
XAUUSD,20250806,013200,3382.0,3382.5,3382.0,3382.5
XAUUSD,20250806,013300,3382.4,3382.4,3382.3,3382.3
XAUUSD,20250806,013400,3382.4,3382.6,3382.3,3382.6
XAUUSD,20250806,013500,3382.7,3382.7,3382.5,3382.5
XAUUSD,20250806,013600,3382.4,3382.4,3381.8,3382.0
XAUUSD,20250806,013700,3381.9,3382.9,3381.9,3382.9
XAUUSD,20250806,013800,3383.0,3383.0,3382.7,3382.9
XAUUSD,20250806,013900,3382.7,3382.7,3382.1,3382.1
XAUUSD,20250806,014000,3382.0,3382.0,3381.9,3382.0
XAUUSD,20250806,014100,3382.1,3382.3,3382.0,3382.2
XAUUSD,20250806,014200,3382.3,3382.4,3382.3,3382.4
XAUUSD,20250806,014300,3382.5,3382.5,3381.9,3382.2
XAUUSD,20250806,014400,3382.3,3382.5,3381.8,3382.0
XAUUSD,20250806,014500,3382.1,3382.5,3382.1,3382.5
XAUUSD,20250806,014600,3382.4,3382.4,3382.0,3382.4
XAUUSD,20250806,014700,3382.5,3382.6,3382.5,3382.6
XAUUSD,20250806,014800,3382.7,3383.6,3382.7,3383.6
XAUUSD,20250806,014900,3383.5,3383.7,3382.9,3382.9
XAUUSD,20250806,015000,3382.8,3382.8,3382.2,3382.2
XAUUSD,20250806,015100,3382.1,3382.1,3381.9,3382.1
XAUUSD,20250806,015200,3382.2,3382.7,3382.2,3382.7
XAUUSD,20250806,015300,3382.8,3382.9,3382.8,3382.9
XAUUSD,20250806,015400,3383.0,3383.0,3382.9,3382.9
XAUUSD,20250806,015500,3382.6,3382.6,3382.2,3382.6
XAUUSD,20250806,015600,3382.7,3382.8,3382.4,3382.4
XAUUSD,20250806,015700,3382.5,3382.5,3382.4,3382.4
XAUUSD,20250806,015800,3382.5,3382.5,3382.4,3382.4
XAUUSD,20250806,015900,3382.5,3382.8,3382.5,3382.6
XAUUSD,20250806,020000,3382.7,3383.5,3382.7,3383.0
XAUUSD,20250806,020100,3382.9,3383.4,3382.8,3382.8
XAUUSD,20250806,020200,3382.7,3382.7,3382.1,3382.1
XAUUSD,20250806,020300,3382.2,3382.9,3382.2,3382.7
XAUUSD,20250806,020400,3382.6,3383.4,3382.6,3383.3
XAUUSD,20250806,020500,3383.2,3383.3,3382.9,3382.9
XAUUSD,20250806,020600,3383.0,3383.2,3383.0,3383.0
XAUUSD,20250806,020700,3383.1,3383.1,3383.0,3383.0
XAUUSD,20250806,020800,3382.9,3382.9,3382.3,3382.3
XAUUSD,20250806,020900,3382.2,3382.3,3382.1,3382.2
XAUUSD,20250806,021000,3382.1,3382.4,3382.1,3382.4
XAUUSD,20250806,021100,3382.5,3382.5,3382.0,3382.3
XAUUSD,20250806,021200,3382.2,3382.3,3382.1,3382.2
XAUUSD,20250806,021300,3382.3,3382.3,3381.4,3381.7
XAUUSD,20250806,021400,3381.8,3382.4,3381.8,3382.3
XAUUSD,20250806,021500,3382.4,3382.9,3382.3,3382.8
XAUUSD,20250806,021600,3382.9,3383.4,3382.9,3383.4
XAUUSD,20250806,021700,3383.5,3383.6,3382.8,3382.8
XAUUSD,20250806,021800,3382.9,3383.2,3382.6,3382.7
XAUUSD,20250806,021900,3382.8,3382.8,3382.6,3382.8
XAUUSD,20250806,022000,3382.9,3383.4,3382.9,3383.4
XAUUSD,20250806,022100,3383.5,3383.8,3383.5,3383.8
XAUUSD,20250806,022200,3383.7,3383.9,3383.6,3383.7
XAUUSD,20250806,022300,3383.8,3384.0,3383.8,3383.8
XAUUSD,20250806,022400,3383.5,3383.6,3383.3,3383.5
XAUUSD,20250806,022500,3383.4,3383.9,3383.4,3383.9
XAUUSD,20250806,022600,3384.0,3384.0,3383.9,3384.0
XAUUSD,20250806,022700,3384.1,3384.2,3383.8,3383.8
XAUUSD,20250806,022800,3383.9,3384.0,3383.8,3384.0
XAUUSD,20250806,022900,3384.1,3384.9,3384.1,3384.6
XAUUSD,20250806,023000,3384.5,3384.7,3384.4,3384.7
XAUUSD,20250806,023100,3384.6,3385.0,3384.6,3385.0
XAUUSD,20250806,023200,3384.9,3385.0,3384.8,3385.0
XAUUSD,20250806,023300,3384.9,3384.9,3384.6,3384.6
XAUUSD,20250806,023400,3384.5,3384.6,3384.2,3384.2
XAUUSD,20250806,023500,3384.1,3384.3,3384.1,3384.3
XAUUSD,20250806,023600,3384.2,3384.2,3383.2,3383.2
XAUUSD,20250806,023700,3383.3,3384.0,3383.3,3383.8
XAUUSD,20250806,023800,3383.7,3383.7,3383.6,3383.6
XAUUSD,20250806,023900,3383.5,3383.5,3383.3,3383.4
XAUUSD,20250806,024000,3383.5,3383.7,3383.4,3383.4
XAUUSD,20250806,024100,3383.5,3383.6,3383.0,3383.0
XAUUSD,20250806,024200,3382.9,3382.9,3381.8,3381.8
XAUUSD,20250806,024300,3381.7,3381.8,3381.2,3381.2
XAUUSD,20250806,024400,3381.1,3382.3,3380.8,3382.3
XAUUSD,20250806,024500,3382.4,3382.7,3382.3,3382.5
XAUUSD,20250806,024600,3382.4,3382.4,3381.8,3381.8
XAUUSD,20250806,024700,3381.7,3381.8,3380.8,3381.2
XAUUSD,20250806,024800,3381.1,3381.9,3381.0,3381.7
XAUUSD,20250806,024900,3381.8,3382.4,3381.8,3382.4
XAUUSD,20250806,025000,3382.3,3382.3,3382.2,3382.2
XAUUSD,20250806,025100,3382.1,3382.1,3381.8,3381.8
XAUUSD,20250806,025200,3381.9,3381.9,3381.7,3381.9
XAUUSD,20250806,025300,3382.0,3382.8,3382.0,3382.8
XAUUSD,20250806,025400,3382.9,3383.3,3382.9,3383.2
XAUUSD,20250806,025500,3383.3,3383.5,3382.4,3382.5
XAUUSD,20250806,025600,3382.4,3382.8,3382.4,3382.4
XAUUSD,20250806,025700,3382.5,3382.7,3381.5,3381.5
XAUUSD,20250806,025800,3381.6,3382.4,3381.6,3382.3
XAUUSD,20250806,025900,3382.2,3382.7,3382.2,3382.7
XAUUSD,20250806,030000,3382.6,3383.2,3382.6,3383.2
XAUUSD,20250806,030100,3383.1,3383.3,3382.3,3382.3
XAUUSD,20250806,030200,3382.4,3383.1,3382.0,3382.2
XAUUSD,20250806,030300,3382.1,3382.2,3381.2,3381.2
XAUUSD,20250806,030400,3381.1,3381.8,3381.1,3381.2
XAUUSD,20250806,030500,3381.3,3381.6,3380.9,3381.2
XAUUSD,20250806,030600,3381.3,3382.1,3381.2,3381.6
XAUUSD,20250806,030700,3381.8,3382.3,3381.7,3381.7
XAUUSD,20250806,030800,3381.6,3381.6,3381.0,3381.1
XAUUSD,20250806,030900,3381.0,3381.2,3380.8,3380.8
XAUUSD,20250806,031000,3380.7,3380.9,3380.1,3380.1
XAUUSD,20250806,031100,3380.0,3380.7,3379.6,3379.6
XAUUSD,20250806,031200,3379.7,3379.7,3378.6,3378.7
XAUUSD,20250806,031300,3378.8,3378.8,3378.5,3378.6
XAUUSD,20250806,031400,3378.5,3378.6,3378.3,3378.3
XAUUSD,20250806,031500,3378.2,3378.2,3377.5,3377.7
XAUUSD,20250806,031600,3377.8,3378.7,3377.7,3378.7
XAUUSD,20250806,031700,3378.6,3378.9,3378.2,3378.5
XAUUSD,20250806,031800,3378.6,3378.6,3378.3,3378.4
XAUUSD,20250806,031900,3378.5,3378.6,3377.0,3377.2
XAUUSD,20250806,032000,3377.3,3377.3,3376.9,3377.0
XAUUSD,20250806,032100,3377.1,3377.1,3376.0,3376.7
XAUUSD,20250806,032200,3376.8,3377.6,3376.6,3377.6
XAUUSD,20250806,032300,3377.7,3378.2,3377.6,3378.2
XAUUSD,20250806,032400,3378.3,3378.6,3378.3,3378.6
XAUUSD,20250806,032500,3378.7,3378.8,3377.8,3377.8
XAUUSD,20250806,032600,3377.7,3378.0,3377.1,3377.1
XAUUSD,20250806,032700,3377.2,3378.0,3377.1,3377.7
XAUUSD,20250806,032800,3377.8,3378.2,3377.7,3378.1
XAUUSD,20250806,032900,3378.2,3378.2,3376.8,3377.7
XAUUSD,20250806,033000,3377.6,3378.0,3377.2,3377.7
XAUUSD,20250806,033100,3377.8,3378.9,3377.8,3378.8
XAUUSD,20250806,033200,3378.9,3378.9,3377.9,3378.0
XAUUSD,20250806,033300,3377.9,3379.0,3377.9,3378.8
XAUUSD,20250806,033400,3378.7,3379.0,3378.4,3378.6
XAUUSD,20250806,033500,3378.7,3379.1,3378.3,3378.6
XAUUSD,20250806,033600,3378.5,3380.1,3378.5,3379.7
XAUUSD,20250806,033700,3379.6,3380.2,3379.4,3379.6
XAUUSD,20250806,033800,3379.4,3381.0,3379.2,3381.0
XAUUSD,20250806,033900,3381.1,3381.2,3381.0,3381.2
XAUUSD,20250806,034000,3381.3,3381.3,3380.8,3381.2
XAUUSD,20250806,034100,3381.1,3381.1,3380.6,3380.8
XAUUSD,20250806,034200,3380.7,3380.8,3380.3,3380.3
XAUUSD,20250806,034300,3380.2,3380.6,3380.0,3380.0
XAUUSD,20250806,034400,3380.1,3380.1,3378.8,3379.1
XAUUSD,20250806,034500,3379.0,3379.7,3378.9,3379.0
XAUUSD,20250806,034600,3378.9,3379.2,3378.3,3378.5
XAUUSD,20250806,034700,3378.6,3379.2,3378.6,3378.8
XAUUSD,20250806,034800,3378.7,3378.9,3377.1,3377.3
XAUUSD,20250806,034900,3377.2,3377.3,3376.8,3377.1
XAUUSD,20250806,035000,3377.2,3377.6,3377.2,3377.3
XAUUSD,20250806,035100,3377.2,3377.5,3376.6,3376.8
XAUUSD,20250806,035200,3376.7,3376.7,3376.2,3376.2
XAUUSD,20250806,035300,3376.3,3376.6,3375.5,3375.5
XAUUSD,20250806,035400,3375.6,3376.0,3375.6,3375.6
XAUUSD,20250806,035500,3375.4,3375.5,3374.5,3375.2
XAUUSD,20250806,035600,3375.1,3375.6,3374.1,3374.2
XAUUSD,20250806,035700,3374.1,3374.1,3373.3,3373.3
XAUUSD,20250806,035800,3373.2,3373.5,3373.1,3373.1
XAUUSD,20250806,035900,3373.0,3374.2,3373.0,3374.2
XAUUSD,20250806,040000,3374.3,3375.7,3374.3,3375.7
XAUUSD,20250806,040100,3375.8,3376.1,3375.2,3375.5
XAUUSD,20250806,040200,3375.4,3375.6,3374.8,3375.5
XAUUSD,20250806,040300,3375.4,3375.7,3375.0,3375.0
XAUUSD,20250806,040400,3375.1,3375.6,3375.0,3375.5
XAUUSD,20250806,040500,3375.6,3375.8,3375.5,3375.8
XAUUSD,20250806,040600,3375.7,3376.2,3375.7,3376.1
XAUUSD,20250806,040700,3376.4,3377.5,3376.4,3377.0
XAUUSD,20250806,040800,3377.2,3377.6,3376.6,3376.6
XAUUSD,20250806,040900,3376.4,3376.5,3376.1,3376.3
XAUUSD,20250806,041000,3376.2,3376.2,3375.9,3375.9
XAUUSD,20250806,041100,3375.8,3375.8,3375.5,3375.6
XAUUSD,20250806,041200,3375.6,3375.9,3375.6,3375.6
XAUUSD,20250806,041300,3375.5,3375.5,3374.2,3374.3
XAUUSD,20250806,041400,3374.2,3374.8,3374.1,3374.6
XAUUSD,20250806,041500,3374.5,3375.0,3374.5,3374.8
XAUUSD,20250806,041600,3374.9,3375.8,3374.9,3375.6
XAUUSD,20250806,041700,3375.5,3376.4,3375.1,3375.1
XAUUSD,20250806,041800,3375.0,3375.0,3374.6,3374.6
XAUUSD,20250806,041900,3374.5,3374.5,3374.2,3374.3
XAUUSD,20250806,042000,3374.4,3374.6,3374.3,3374.6
XAUUSD,20250806,042100,3374.5,3374.6,3374.2,3374.2
XAUUSD,20250806,042200,3374.3,3375.4,3374.3,3375.3
XAUUSD,20250806,042300,3375.4,3375.5,3375.2,3375.5
XAUUSD,20250806,042400,3375.4,3375.8,3375.3,3375.4
XAUUSD,20250806,042500,3375.3,3375.5,3375.0,3375.0
XAUUSD,20250806,042600,3374.9,3374.9,3374.6,3374.6
XAUUSD,20250806,042700,3374.7,3374.8,3374.5,3374.6
XAUUSD,20250806,042800,3374.5,3374.5,3374.1,3374.4
XAUUSD,20250806,042900,3374.3,3374.9,3374.3,3374.8
XAUUSD,20250806,043000,3375.0,3375.2,3374.9,3375.1
XAUUSD,20250806,043100,3375.2,3375.4,3374.9,3375.0
XAUUSD,20250806,043200,3375.1,3375.3,3375.0,3375.2
XAUUSD,20250806,043300,3375.3,3375.5,3375.3,3375.5
XAUUSD,20250806,043400,3375.6,3376.1,3375.6,3376.0
XAUUSD,20250806,043500,3376.1,3376.9,3376.1,3376.9
XAUUSD,20250806,043600,3376.8,3377.0,3376.8,3376.9
XAUUSD,20250806,043700,3377.0,3377.1,3376.8,3376.9
XAUUSD,20250806,043800,3376.8,3376.8,3376.2,3376.5
XAUUSD,20250806,043900,3376.4,3376.5,3376.1,3376.4
XAUUSD,20250806,044000,3376.3,3376.9,3376.2,3376.8
XAUUSD,20250806,044100,3376.7,3377.1,3376.6,3376.9
XAUUSD,20250806,044200,3377.0,3377.2,3377.0,3377.0
XAUUSD,20250806,044300,3377.1,3377.1,3376.9,3377.0
XAUUSD,20250806,044400,3376.9,3376.9,3376.3,3376.3
XAUUSD,20250806,044500,3376.4,3376.4,3376.0,3376.0
XAUUSD,20250806,044600,3375.9,3375.9,3375.2,3375.5
XAUUSD,20250806,044700,3375.4,3375.6,3374.9,3375.1
XAUUSD,20250806,044800,3375.0,3375.0,3374.5,3374.5
XAUUSD,20250806,044900,3374.4,3375.7,3374.1,3375.5
XAUUSD,20250806,045000,3375.6,3375.9,3375.6,3375.7
XAUUSD,20250806,045100,3375.6,3375.9,3375.5,3375.5
XAUUSD,20250806,045200,3375.4,3375.7,3375.1,3375.6
XAUUSD,20250806,045300,3375.5,3375.7,3375.5,3375.6
XAUUSD,20250806,045400,3375.7,3375.7,3375.3,3375.3
XAUUSD,20250806,045500,3375.4,3375.6,3375.2,3375.4
XAUUSD,20250806,045600,3375.5,3375.5,3375.2,3375.3
XAUUSD,20250806,045700,3375.2,3375.3,3375.0,3375.3
XAUUSD,20250806,045800,3375.2,3376.1,3375.2,3376.1
XAUUSD,20250806,045900,3376.2,3376.3,3375.9,3375.9
XAUUSD,20250806,050000,3376.0,3376.1,3376.0,3376.1
XAUUSD,20250806,050100,3376.0,3376.3,3375.9,3376.3
XAUUSD,20250806,050200,3376.5,3376.8,3376.5,3376.7
XAUUSD,20250806,050300,3376.8,3376.8,3376.4,3376.5
XAUUSD,20250806,050400,3376.6,3377.0,3376.5,3376.9
XAUUSD,20250806,050500,3376.8,3377.0,3376.8,3377.0
XAUUSD,20250806,050600,3376.9,3376.9,3376.3,3376.4
XAUUSD,20250806,050700,3376.5,3376.8,3376.4,3376.7
XAUUSD,20250806,050800,3377.1,3377.1,3376.6,3376.8
XAUUSD,20250806,050900,3376.7,3376.7,3375.9,3375.9
XAUUSD,20250806,051000,3375.8,3375.8,3375.4,3375.5
XAUUSD,20250806,051100,3375.4,3376.0,3375.4,3375.8
XAUUSD,20250806,051200,3375.7,3376.1,3375.6,3376.0
XAUUSD,20250806,051300,3376.1,3376.1,3375.6,3375.6
XAUUSD,20250806,051400,3375.4,3376.0,3375.3,3375.7
XAUUSD,20250806,051500,3375.8,3376.0,3375.6,3375.6
XAUUSD,20250806,051600,3375.5,3375.6,3375.2,3375.5
XAUUSD,20250806,051700,3375.4,3375.7,3375.4,3375.6
XAUUSD,20250806,051800,3375.8,3376.0,3375.8,3375.8
XAUUSD,20250806,051900,3375.9,3376.5,3375.8,3376.5
XAUUSD,20250806,052000,3376.6,3377.3,3376.6,3377.2
XAUUSD,20250806,052100,3377.3,3377.5,3377.3,3377.5
XAUUSD,20250806,052200,3377.7,3377.8,3377.6,3377.8
XAUUSD,20250806,052300,3377.7,3378.0,3377.7,3377.8
XAUUSD,20250806,052400,3377.7,3377.8,3377.6,3377.8
XAUUSD,20250806,052500,3377.9,3377.9,3377.4,3377.6
XAUUSD,20250806,052600,3377.5,3377.9,3377.5,3377.9
XAUUSD,20250806,052700,3377.8,3377.9,3377.6,3377.7
XAUUSD,20250806,052800,3377.6,3377.6,3376.8,3376.8
XAUUSD,20250806,052900,3376.9,3377.1,3376.8,3377.1
XAUUSD,20250806,053000,3377.2,3377.2,3376.7,3376.8
XAUUSD,20250806,053100,3376.7,3377.0,3376.3,3376.3
XAUUSD,20250806,053200,3376.2,3376.2,3375.4,3375.5
XAUUSD,20250806,053300,3375.4,3375.4,3375.1,3375.1
XAUUSD,20250806,053400,3375.0,3375.0,3374.6,3374.7
XAUUSD,20250806,053500,3374.8,3375.0,3374.7,3374.9
XAUUSD,20250806,053600,3374.8,3375.7,3374.7,3375.4
XAUUSD,20250806,053700,3375.3,3375.3,3374.9,3375.1
XAUUSD,20250806,053800,3375.0,3375.0,3373.5,3373.5
XAUUSD,20250806,053900,3373.6,3373.6,3373.3,3373.3
XAUUSD,20250806,054000,3373.4,3374.2,3373.4,3374.1
XAUUSD,20250806,054100,3374.0,3374.4,3373.9,3374.4
XAUUSD,20250806,054200,3374.6,3375.4,3374.6,3375.4
XAUUSD,20250806,054300,3375.3,3375.3,3374.8,3374.8
XAUUSD,20250806,054400,3374.7,3374.7,3374.4,3374.5
XAUUSD,20250806,054500,3374.6,3375.0,3374.5,3375.0
XAUUSD,20250806,054600,3374.9,3374.9,3374.3,3374.4
XAUUSD,20250806,054700,3374.3,3374.6,3374.1,3374.6
XAUUSD,20250806,054800,3374.7,3374.7,3374.6,3374.6
XAUUSD,20250806,054900,3374.5,3374.5,3374.3,3374.4
XAUUSD,20250806,055000,3374.5,3374.8,3374.5,3374.8
XAUUSD,20250806,055100,3374.9,3375.0,3374.3,3374.3
XAUUSD,20250806,055200,3374.2,3374.2,3373.9,3374.2
XAUUSD,20250806,055300,3374.3,3374.3,3374.2,3374.2
XAUUSD,20250806,055400,3374.1,3374.2,3374.0,3374.2
XAUUSD,20250806,055500,3374.3,3374.3,3373.8,3373.9
XAUUSD,20250806,055600,3374.0,3374.3,3373.9,3374.3
XAUUSD,20250806,055700,3374.4,3374.7,3374.4,3374.7
XAUUSD,20250806,055800,3374.6,3374.7,3374.6,3374.6
XAUUSD,20250806,055900,3374.5,3374.5,3374.3,3374.4
XAUUSD,20250806,060000,3374.3,3374.4,3374.2,3374.4
XAUUSD,20250806,060100,3374.5,3374.5,3374.5,3374.5
XAUUSD,20250806,060200,3374.6,3375.3,3374.6,3375.3
XAUUSD,20250806,060300,3375.2,3375.3,3375.0,3375.0
XAUUSD,20250806,060400,3374.9,3375.1,3374.7,3374.9
XAUUSD,20250806,060500,3374.8,3374.8,3374.7,3374.8
XAUUSD,20250806,060600,3374.7,3375.1,3374.7,3375.1
XAUUSD,20250806,060700,3375.0,3375.1,3375.0,3375.1
XAUUSD,20250806,060800,3375.2,3375.2,3375.1,3375.1
XAUUSD,20250806,060900,3375.0,3375.0,3374.8,3374.8
XAUUSD,20250806,061000,3374.9,3374.9,3374.8,3374.8
XAUUSD,20250806,061100,3374.7,3374.7,3374.7,3374.7
XAUUSD,20250806,061200,3374.6,3374.8,3374.6,3374.8
XAUUSD,20250806,061300,3374.9,3375.0,3374.9,3375.0
XAUUSD,20250806,061400,3374.9,3374.9,3374.8,3374.9
XAUUSD,20250806,061500,3374.8,3374.8,3374.4,3374.4
XAUUSD,20250806,061600,3374.5,3375.5,3374.5,3375.5
XAUUSD,20250806,061700,3375.4,3376.1,3375.4,3375.9
XAUUSD,20250806,061800,3375.8,3375.9,3375.8,3375.8
XAUUSD,20250806,061900,3375.7,3375.8,3375.6,3375.7
XAUUSD,20250806,062000,3375.6,3375.7,3375.5,3375.6
XAUUSD,20250806,062100,3375.5,3375.5,3375.3,3375.3
XAUUSD,20250806,062200,3375.4,3375.5,3375.3,3375.5
XAUUSD,20250806,062300,3375.4,3375.5,3375.2,3375.2
XAUUSD,20250806,062400,3375.2,3375.2,3375.2,3375.2
XAUUSD,20250806,062500,3375.1,3375.2,3374.8,3374.8
XAUUSD,20250806,062600,3374.7,3374.7,3374.6,3374.7
XAUUSD,20250806,062700,3374.6,3374.9,3374.6,3374.8
XAUUSD,20250806,062800,3374.7,3374.7,3374.5,3374.5
XAUUSD,20250806,062900,3374.4,3374.6,3374.3,3374.6
XAUUSD,20250806,063000,3374.7,3374.7,3374.6,3374.6
XAUUSD,20250806,063100,3374.7,3374.8,3374.7,3374.8
XAUUSD,20250806,063200,3374.7,3374.7,3374.3,3374.3
XAUUSD,20250806,063300,3374.2,3374.6,3374.2,3374.6
XAUUSD,20250806,063400,3374.5,3374.6,3374.3,3374.6
XAUUSD,20250806,063500,3374.7,3374.7,3374.7,3374.7
XAUUSD,20250806,063600,3374.8,3374.8,3374.7,3374.7
XAUUSD,20250806,063700,3374.6,3374.7,3374.5,3374.6
XAUUSD,20250806,063800,3374.7,3374.9,3374.7,3374.7
XAUUSD,20250806,063900,3374.8,3374.8,3374.8,3374.8
XAUUSD,20250806,064000,3374.9,3375.8,3374.9,3375.1
XAUUSD,20250806,064100,3375.2,3375.6,3375.1,3375.6
XAUUSD,20250806,064200,3375.5,3375.5,3375.1,3375.5
XAUUSD,20250806,064300,3375.6,3375.6,3374.7,3374.7
XAUUSD,20250806,064400,3374.6,3374.8,3374.6,3374.6
XAUUSD,20250806,064500,3374.6,3374.6,3374.6,3374.6
XAUUSD,20250806,064600,3374.7,3374.7,3374.4,3374.5
XAUUSD,20250806,064700,3374.4,3374.4,3374.1,3374.2
XAUUSD,20250806,064800,3374.3,3374.3,3374.2,3374.2
XAUUSD,20250806,064900,3374.3,3374.5,3374.3,3374.3
XAUUSD,20250806,065000,3374.2,3374.2,3373.3,3373.4
XAUUSD,20250806,065100,3373.5,3373.5,3373.4,3373.4
XAUUSD,20250806,065200,3373.3,3373.5,3373.1,3373.4
XAUUSD,20250806,065300,3373.3,3373.3,3372.4,3372.5
XAUUSD,20250806,065400,3372.4,3372.9,3372.4,3372.8
XAUUSD,20250806,065500,3372.7,3372.7,3372.4,3372.6
XAUUSD,20250806,065600,3372.7,3373.2,3372.7,3373.1
XAUUSD,20250806,065700,3373.0,3373.1,3373.0,3373.0
XAUUSD,20250806,065800,3372.9,3372.9,3372.5,3372.7
XAUUSD,20250806,065900,3372.8,3372.8,3372.3,3372.3
XAUUSD,20250806,070000,3372.4,3372.4,3372.0,3372.2
XAUUSD,20250806,070100,3372.3,3372.3,3371.9,3371.9
XAUUSD,20250806,070200,3372.0,3372.4,3371.9,3372.3
XAUUSD,20250806,070300,3372.4,3372.5,3372.3,3372.3
XAUUSD,20250806,070400,3372.2,3372.9,3372.2,3372.3
XAUUSD,20250806,070500,3372.4,3372.8,3372.4,3372.8
XAUUSD,20250806,070600,3372.7,3372.8,3372.6,3372.6
XAUUSD,20250806,070700,3372.5,3372.5,3372.4,3372.4
XAUUSD,20250806,070800,3372.3,3372.3,3371.8,3372.2
XAUUSD,20250806,070900,3372.1,3372.1,3371.8,3371.9
XAUUSD,20250806,071000,3371.8,3371.9,3371.6,3371.9
XAUUSD,20250806,071100,3371.8,3371.8,3371.1,3371.4
XAUUSD,20250806,071200,3371.3,3371.6,3371.2,3371.6
XAUUSD,20250806,071300,3371.7,3371.7,3371.5,3371.7
XAUUSD,20250806,071400,3371.6,3371.6,3371.4,3371.6
XAUUSD,20250806,071500,3371.7,3371.7,3371.5,3371.7
XAUUSD,20250806,071600,3371.8,3371.9,3371.7,3371.7
XAUUSD,20250806,071700,3371.6,3371.9,3371.6,3371.9
XAUUSD,20250806,071800,3372.0,3372.0,3371.5,3371.5
XAUUSD,20250806,071900,3371.6,3371.8,3371.6,3371.7
XAUUSD,20250806,072000,3371.9,3372.1,3371.8,3372.0
XAUUSD,20250806,072100,3371.9,3372.3,3371.7,3371.7
XAUUSD,20250806,072200,3371.8,3372.0,3371.5,3371.5
XAUUSD,20250806,072300,3371.6,3372.0,3371.3,3371.4
XAUUSD,20250806,072400,3371.3,3371.3,3370.7,3370.7
XAUUSD,20250806,072500,3370.6,3370.8,3370.5,3370.6
XAUUSD,20250806,072600,3370.7,3371.6,3370.7,3371.6
XAUUSD,20250806,072700,3371.5,3371.5,3371.1,3371.1
XAUUSD,20250806,072800,3371.0,3371.0,3370.7,3370.8
XAUUSD,20250806,072900,3370.9,3371.2,3370.9,3371.2
XAUUSD,20250806,073000,3371.3,3371.8,3371.3,3371.6
XAUUSD,20250806,073100,3371.7,3371.7,3371.1,3371.3
XAUUSD,20250806,073200,3371.5,3373.5,3371.5,3373.4
XAUUSD,20250806,073300,3373.5,3373.5,3372.8,3372.8
XAUUSD,20250806,073400,3372.7,3373.5,3372.7,3373.0
XAUUSD,20250806,073500,3373.1,3373.2,3372.4,3372.5
XAUUSD,20250806,073600,3372.6,3372.6,3371.0,3371.0
XAUUSD,20250806,073700,3371.1,3371.4,3370.8,3371.2
XAUUSD,20250806,073800,3371.3,3371.7,3371.0,3371.7
XAUUSD,20250806,073900,3371.8,3371.9,3371.7,3371.8
XAUUSD,20250806,074000,3371.7,3372.0,3371.5,3371.9
XAUUSD,20250806,074100,3371.8,3372.5,3371.8,3372.4
XAUUSD,20250806,074200,3372.3,3372.3,3372.1,3372.1
XAUUSD,20250806,074300,3372.0,3372.1,3371.8,3371.8
XAUUSD,20250806,074400,3371.9,3371.9,3371.4,3371.5
XAUUSD,20250806,074500,3371.4,3371.5,3370.6,3370.6
XAUUSD,20250806,074600,3370.7,3371.1,3370.6,3370.8
XAUUSD,20250806,074700,3370.7,3370.8,3370.6,3370.8
XAUUSD,20250806,074800,3370.9,3371.4,3370.9,3371.4
XAUUSD,20250806,074900,3371.5,3371.5,3371.2,3371.4
XAUUSD,20250806,075000,3371.5,3371.8,3371.5,3371.8
XAUUSD,20250806,075100,3371.7,3371.7,3371.4,3371.7
XAUUSD,20250806,075200,3371.8,3372.5,3371.7,3372.5
XAUUSD,20250806,075300,3372.4,3372.7,3372.4,3372.7
XAUUSD,20250806,075400,3372.8,3372.8,3372.1,3372.2
XAUUSD,20250806,075500,3372.3,3372.8,3372.3,3372.8
XAUUSD,20250806,075600,3372.7,3372.9,3372.5,3372.5
XAUUSD,20250806,075700,3372.4,3372.4,3371.9,3372.3
XAUUSD,20250806,075800,3372.1,3373.2,3371.9,3373.1
XAUUSD,20250806,075900,3373.3,3374.2,3373.3,3374.1
XAUUSD,20250806,080000,3374.3,3374.4,3374.0,3374.0
XAUUSD,20250806,080100,3374.1,3374.2,3373.0,3373.2
XAUUSD,20250806,080200,3373.1,3374.1,3373.1,3373.9
XAUUSD,20250806,080300,3374.0,3375.3,3374.0,3375.3
XAUUSD,20250806,080400,3375.4,3375.6,3375.2,3375.6
XAUUSD,20250806,080500,3375.7,3376.2,3375.7,3376.2
XAUUSD,20250806,080600,3376.1,3376.5,3375.9,3375.9
XAUUSD,20250806,080700,3376.0,3376.3,3375.2,3375.3
XAUUSD,20250806,080800,3375.4,3375.5,3375.2,3375.4
XAUUSD,20250806,080900,3375.3,3375.7,3375.3,3375.6
XAUUSD,20250806,081000,3375.5,3375.9,3375.5,3375.9
XAUUSD,20250806,081100,3376.0,3376.1,3376.0,3376.0
XAUUSD,20250806,081200,3375.9,3375.9,3375.6,3375.6
XAUUSD,20250806,081300,3375.4,3375.4,3375.0,3375.4
XAUUSD,20250806,081400,3375.5,3375.8,3375.3,3375.3
XAUUSD,20250806,081500,3375.2,3375.4,3375.1,3375.1
XAUUSD,20250806,081600,3375.2,3375.6,3375.1,3375.4
XAUUSD,20250806,081700,3375.3,3375.3,3374.9,3375.2
XAUUSD,20250806,081800,3375.1,3375.1,3374.9,3375.1
XAUUSD,20250806,081900,3375.2,3375.2,3375.0,3375.1
XAUUSD,20250806,082000,3375.2,3375.2,3375.0,3375.0
XAUUSD,20250806,082100,3374.9,3375.2,3374.8,3375.2
XAUUSD,20250806,082200,3375.3,3376.4,3375.3,3376.4
XAUUSD,20250806,082300,3376.5,3376.9,3376.5,3376.7
XAUUSD,20250806,082400,3376.6,3377.0,3376.4,3376.9
XAUUSD,20250806,082500,3376.8,3377.7,3376.7,3377.6
XAUUSD,20250806,082600,3377.7,3377.7,3377.0,3377.1
XAUUSD,20250806,082700,3377.0,3377.0,3376.4,3377.0
XAUUSD,20250806,082800,3377.4,3377.6,3376.8,3376.8
XAUUSD,20250806,082900,3376.6,3377.4,3376.2,3377.4
XAUUSD,20250806,083000,3377.3,3377.3,3376.7,3377.0
XAUUSD,20250806,083100,3376.9,3377.1,3376.8,3376.8
XAUUSD,20250806,083200,3376.9,3377.1,3376.4,3376.9
XAUUSD,20250806,083300,3377.1,3377.7,3377.1,3377.7
XAUUSD,20250806,083400,3377.8,3378.1,3377.8,3377.8
XAUUSD,20250806,083500,3377.9,3378.1,3377.4,3377.6
XAUUSD,20250806,083600,3377.8,3378.4,3377.7,3378.0
XAUUSD,20250806,083700,3377.9,3378.2,3377.7,3377.7
XAUUSD,20250806,083800,3377.6,3377.9,3377.4,3377.9
XAUUSD,20250806,083900,3378.0,3378.0,3377.1,3377.1
XAUUSD,20250806,084000,3377.2,3377.3,3376.9,3377.3
XAUUSD,20250806,084100,3377.2,3377.2,3376.8,3377.0
XAUUSD,20250806,084200,3376.9,3377.6,3376.9,3377.5
XAUUSD,20250806,084300,3377.4,3377.4,3377.0,3377.0
XAUUSD,20250806,084400,3377.1,3377.1,3376.8,3376.8
XAUUSD,20250806,084500,3376.7,3377.2,3376.6,3376.8
XAUUSD,20250806,084600,3376.7,3376.9,3376.7,3376.9
XAUUSD,20250806,084700,3377.0,3377.1,3375.8,3375.8
XAUUSD,20250806,084800,3375.7,3375.8,3375.1,3375.2
XAUUSD,20250806,084900,3375.1,3375.8,3375.1,3375.6
XAUUSD,20250806,085000,3375.5,3375.9,3375.5,3375.9
XAUUSD,20250806,085100,3375.8,3375.8,3374.9,3375.3
XAUUSD,20250806,085200,3375.2,3375.2,3374.7,3375.1
XAUUSD,20250806,085300,3375.0,3375.0,3374.6,3374.8
XAUUSD,20250806,085400,3374.9,3375.1,3374.6,3375.0
XAUUSD,20250806,085500,3374.9,3375.0,3374.7,3374.7
XAUUSD,20250806,085600,3374.8,3374.9,3374.2,3374.2
XAUUSD,20250806,085700,3374.1,3374.4,3373.8,3374.1
XAUUSD,20250806,085800,3374.2,3374.5,3374.2,3374.5
XAUUSD,20250806,085900,3374.6,3374.9,3374.5,3374.6
XAUUSD,20250806,090000,3374.7,3375.0,3374.7,3374.9
XAUUSD,20250806,090100,3374.8,3374.8,3373.4,3373.4
XAUUSD,20250806,090200,3373.5,3373.5,3372.8,3373.0
XAUUSD,20250806,090300,3373.1,3373.4,3372.7,3373.4
XAUUSD,20250806,090400,3373.5,3374.1,3373.3,3373.7
XAUUSD,20250806,090500,3373.6,3374.1,3373.6,3373.6
XAUUSD,20250806,090600,3373.5,3373.8,3373.0,3373.8
XAUUSD,20250806,090700,3373.7,3373.7,3372.9,3373.1
XAUUSD,20250806,090800,3373.2,3373.3,3372.8,3372.8
XAUUSD,20250806,090900,3372.7,3372.7,3372.2,3372.5
XAUUSD,20250806,091000,3372.8,3373.0,3372.7,3372.7
XAUUSD,20250806,091100,3372.8,3373.1,3372.4,3372.4
XAUUSD,20250806,091200,3372.3,3372.8,3372.0,3372.2
XAUUSD,20250806,091300,3372.1,3372.3,3372.1,3372.2
XAUUSD,20250806,091400,3372.1,3372.3,3372.0,3372.0
XAUUSD,20250806,091500,3371.8,3371.8,3371.1,3371.8
XAUUSD,20250806,091600,3371.7,3371.8,3371.5,3371.8
XAUUSD,20250806,091700,3371.9,3372.0,3371.6,3371.9
XAUUSD,20250806,091800,3372.0,3372.5,3371.9,3372.1
XAUUSD,20250806,091900,3372.2,3372.4,3372.1,3372.1
XAUUSD,20250806,092000,3372.2,3372.3,3372.1,3372.3
XAUUSD,20250806,092100,3372.2,3372.2,3371.1,3371.1
XAUUSD,20250806,092200,3370.2,3370.9,3369.8,3369.9
XAUUSD,20250806,092300,3369.8,3370.1,3369.7,3369.8
XAUUSD,20250806,092400,3369.7,3369.7,3368.8,3368.9
XAUUSD,20250806,092500,3369.0,3369.8,3368.9,3369.6
XAUUSD,20250806,092600,3369.7,3370.4,3369.6,3370.3
XAUUSD,20250806,092700,3370.4,3370.4,3370.3,3370.4
XAUUSD,20250806,092800,3370.5,3370.5,3369.9,3369.9
XAUUSD,20250806,092900,3370.0,3370.7,3369.7,3370.6
XAUUSD,20250806,093000,3370.5,3370.5,3369.8,3370.0
XAUUSD,20250806,093100,3369.9,3370.3,3369.9,3370.3
XAUUSD,20250806,093200,3370.2,3370.7,3370.2,3370.7
XAUUSD,20250806,093300,3370.8,3371.5,3370.7,3371.3
XAUUSD,20250806,093400,3371.2,3371.2,3371.0,3371.2
XAUUSD,20250806,093500,3371.1,3371.1,3370.9,3370.9
XAUUSD,20250806,093600,3371.0,3371.6,3371.0,3371.3
XAUUSD,20250806,093700,3371.2,3371.7,3371.2,3371.7
XAUUSD,20250806,093800,3371.8,3372.0,3371.6,3371.6
XAUUSD,20250806,093900,3371.7,3372.1,3371.7,3372.0
XAUUSD,20250806,094000,3371.9,3373.0,3371.9,3372.9
XAUUSD,20250806,094100,3373.0,3374.1,3373.0,3374.1
XAUUSD,20250806,094200,3374.2,3374.7,3374.2,3374.4
XAUUSD,20250806,094300,3374.3,3374.3,3373.2,3373.2
XAUUSD,20250806,094400,3373.3,3374.8,3373.3,3374.6
XAUUSD,20250806,094500,3374.7,3374.7,3374.2,3374.3
XAUUSD,20250806,094600,3374.4,3374.6,3374.2,3374.5
XAUUSD,20250806,094700,3374.6,3375.5,3374.6,3375.3
XAUUSD,20250806,094800,3375.2,3376.2,3375.1,3375.8
XAUUSD,20250806,094900,3375.7,3376.0,3375.5,3376.0
XAUUSD,20250806,095000,3376.1,3376.8,3376.1,3376.4
XAUUSD,20250806,095100,3376.5,3376.5,3375.5,3375.5
XAUUSD,20250806,095200,3375.6,3375.9,3375.4,3375.8
XAUUSD,20250806,095300,3375.9,3376.1,3375.8,3376.0
XAUUSD,20250806,095400,3375.9,3376.0,3375.3,3375.9
XAUUSD,20250806,095500,3375.8,3375.8,3375.4,3375.4
XAUUSD,20250806,095600,3375.5,3375.7,3375.1,3375.1
XAUUSD,20250806,095700,3375.0,3375.2,3374.8,3374.9
XAUUSD,20250806,095800,3374.8,3374.8,3374.2,3374.4
XAUUSD,20250806,095900,3374.3,3374.3,3373.2,3373.3
XAUUSD,20250806,100000,3373.4,3374.1,3373.2,3373.4
XAUUSD,20250806,100100,3373.3,3374.3,3372.9,3373.8
XAUUSD,20250806,100200,3373.9,3374.3,3373.3,3373.8
XAUUSD,20250806,100300,3373.9,3374.4,3373.2,3373.3
XAUUSD,20250806,100400,3373.2,3373.3,3372.1,3372.2
XAUUSD,20250806,100500,3372.1,3372.3,3371.5,3372.0
XAUUSD,20250806,100600,3372.1,3372.6,3371.8,3372.2
XAUUSD,20250806,100700,3372.0,3372.0,3369.8,3369.8
XAUUSD,20250806,100800,3369.7,3369.7,3369.3,3369.4
XAUUSD,20250806,100900,3369.3,3369.7,3369.3,3369.6
XAUUSD,20250806,101000,3369.7,3369.8,3369.1,3369.1
XAUUSD,20250806,101100,3369.0,3369.2,3368.3,3368.8
XAUUSD,20250806,101200,3368.9,3370.1,3368.9,3370.1
XAUUSD,20250806,101300,3370.5,3370.5,3370.3,3370.4
XAUUSD,20250806,101400,3370.3,3370.3,3368.8,3369.4
XAUUSD,20250806,101500,3369.5,3369.8,3369.0,3369.0
XAUUSD,20250806,101600,3369.1,3369.6,3368.6,3369.6
XAUUSD,20250806,101700,3369.7,3370.0,3369.2,3369.2
XAUUSD,20250806,101800,3369.0,3369.1,3367.9,3368.1
XAUUSD,20250806,101900,3368.0,3368.1,3366.4,3366.7
XAUUSD,20250806,102000,3366.8,3367.4,3366.6,3366.9
XAUUSD,20250806,102100,3367.0,3367.0,3366.3,3366.4
XAUUSD,20250806,102200,3366.5,3367.0,3366.2,3367.0
XAUUSD,20250806,102300,3366.8,3367.2,3366.5,3366.8
XAUUSD,20250806,102400,3366.9,3367.2,3366.8,3367.1
XAUUSD,20250806,102500,3367.2,3367.5,3367.0,3367.5
XAUUSD,20250806,102600,3367.4,3367.5,3366.7,3366.7
XAUUSD,20250806,102700,3366.8,3367.1,3365.8,3366.1
XAUUSD,20250806,102800,3366.0,3366.5,3365.9,3366.1
XAUUSD,20250806,102900,3366.2,3366.2,3365.0,3365.9
XAUUSD,20250806,103000,3365.7,3366.2,3365.4,3366.2
XAUUSD,20250806,103100,3366.3,3366.3,3365.3,3365.5
XAUUSD,20250806,103200,3365.6,3366.5,3365.6,3366.0
XAUUSD,20250806,103300,3366.1,3366.2,3365.5,3365.7
XAUUSD,20250806,103400,3365.5,3365.5,3364.9,3364.9
XAUUSD,20250806,103500,3365.0,3365.1,3364.7,3364.8
XAUUSD,20250806,103600,3364.7,3365.6,3364.7,3365.5
XAUUSD,20250806,103700,3365.6,3366.5,3365.6,3365.6
XAUUSD,20250806,103800,3365.5,3365.9,3365.1,3365.9
XAUUSD,20250806,103900,3366.1,3366.1,3365.7,3365.9
XAUUSD,20250806,104000,3365.8,3366.9,3365.6,3366.9
XAUUSD,20250806,104100,3366.8,3367.3,3366.6,3367.0
XAUUSD,20250806,104200,3366.9,3367.0,3365.7,3365.7
XAUUSD,20250806,104300,3365.8,3366.4,3365.8,3366.1
XAUUSD,20250806,104400,3366.0,3366.6,3365.9,3366.3
XAUUSD,20250806,104500,3366.2,3366.6,3366.2,3366.3
XAUUSD,20250806,104600,3366.2,3366.8,3365.2,3365.3
XAUUSD,20250806,104700,3365.4,3365.7,3365.4,3365.7
XAUUSD,20250806,104800,3365.8,3366.5,3365.7,3366.0
XAUUSD,20250806,104900,3366.1,3366.3,3365.9,3366.3
XAUUSD,20250806,105000,3366.4,3366.4,3366.4,3366.4
XAUUSD,20250806,105100,3366.3,3366.3,3366.0,3366.0
XAUUSD,20250806,105200,3365.9,3365.9,3365.6,3365.6
XAUUSD,20250806,105300,3365.7,3365.9,3365.2,3365.3
XAUUSD,20250806,105400,3365.4,3366.0,3365.3,3365.8
XAUUSD,20250806,105500,3365.9,3366.0,3365.4,3365.4
XAUUSD,20250806,105600,3365.3,3365.3,3365.0,3365.1
XAUUSD,20250806,105700,3365.2,3366.1,3365.2,3366.1
XAUUSD,20250806,105800,3366.2,3366.5,3365.2,3365.3
XAUUSD,20250806,105900,3365.4,3365.5,3365.2,3365.2
XAUUSD,20250806,110000,3365.1,3365.3,3364.8,3364.8
XAUUSD,20250806,110100,3364.9,3366.1,3364.9,3365.8
XAUUSD,20250806,110200,3365.7,3365.7,3365.4,3365.5
XAUUSD,20250806,110300,3365.4,3366.1,3365.2,3366.1
XAUUSD,20250806,110400,3366.0,3366.4,3365.6,3366.4
XAUUSD,20250806,110500,3366.3,3366.8,3366.1,3366.1
XAUUSD,20250806,110600,3366.2,3366.5,3366.1,3366.1
XAUUSD,20250806,110700,3366.2,3367.1,3366.2,3366.4
XAUUSD,20250806,110800,3366.2,3366.4,3365.9,3366.3
XAUUSD,20250806,110900,3366.2,3366.3,3365.9,3366.3
XAUUSD,20250806,111000,3366.2,3366.3,3365.8,3365.9
XAUUSD,20250806,111100,3365.8,3365.8,3364.9,3365.2
XAUUSD,20250806,111200,3365.1,3365.5,3364.9,3365.5
XAUUSD,20250806,111300,3365.4,3365.5,3364.9,3364.9
XAUUSD,20250806,111400,3365.0,3365.3,3364.8,3365.3
XAUUSD,20250806,111500,3365.2,3365.7,3364.9,3365.6
XAUUSD,20250806,111600,3365.7,3366.1,3365.6,3366.1
XAUUSD,20250806,111700,3366.0,3366.0,3365.3,3365.6
XAUUSD,20250806,111800,3365.5,3365.9,3365.5,3365.7
XAUUSD,20250806,111900,3365.8,3366.3,3365.8,3366.3
XAUUSD,20250806,112000,3366.2,3366.8,3366.2,3366.8
XAUUSD,20250806,112100,3366.9,3367.4,3366.6,3366.6
XAUUSD,20250806,112200,3366.7,3367.2,3366.7,3366.8
XAUUSD,20250806,112300,3366.7,3366.7,3366.1,3366.2
XAUUSD,20250806,112400,3366.1,3366.1,3365.0,3365.3
XAUUSD,20250806,112500,3365.2,3365.2,3364.9,3365.0
XAUUSD,20250806,112600,3364.9,3365.4,3364.1,3365.4
XAUUSD,20250806,112700,3365.5,3365.7,3365.1,3365.1
XAUUSD,20250806,112800,3364.7,3364.7,3364.3,3364.3
XAUUSD,20250806,112900,3364.2,3364.6,3364.0,3364.6
XAUUSD,20250806,113000,3364.5,3364.6,3364.2,3364.2
XAUUSD,20250806,113100,3364.3,3364.3,3363.3,3363.3
XAUUSD,20250806,113200,3363.2,3363.3,3362.6,3363.1
XAUUSD,20250806,113300,3363.2,3363.5,3363.0,3363.1
XAUUSD,20250806,113400,3363.2,3363.2,3362.6,3363.1
XAUUSD,20250806,113500,3363.2,3363.6,3363.0,3363.6
XAUUSD,20250806,113600,3363.5,3363.6,3363.0,3363.0
XAUUSD,20250806,113700,3363.1,3363.7,3363.1,3363.7
XAUUSD,20250806,113800,3363.6,3363.6,3363.1,3363.1
XAUUSD,20250806,113900,3363.0,3363.3,3362.8,3363.3
XAUUSD,20250806,114000,3363.4,3363.6,3363.3,3363.3
XAUUSD,20250806,114100,3363.4,3363.5,3363.4,3363.5
XAUUSD,20250806,114200,3363.4,3363.4,3362.8,3362.9
XAUUSD,20250806,114300,3363.0,3363.3,3363.0,3363.0
XAUUSD,20250806,114400,3363.1,3363.2,3362.8,3363.0
XAUUSD,20250806,114500,3362.8,3363.0,3362.2,3362.2
XAUUSD,20250806,114600,3362.1,3362.1,3361.6,3361.6
XAUUSD,20250806,114700,3361.7,3362.1,3361.5,3361.6
XAUUSD,20250806,114800,3361.5,3361.5,3361.1,3361.4
XAUUSD,20250806,114900,3361.3,3361.3,3360.6,3360.7
XAUUSD,20250806,115000,3360.6,3361.1,3360.4,3360.8
XAUUSD,20250806,115100,3360.7,3360.7,3358.4,3358.4
XAUUSD,20250806,115200,3358.5,3359.9,3358.1,3359.8
XAUUSD,20250806,115300,3359.7,3359.9,3359.3,3359.6
XAUUSD,20250806,115400,3359.7,3360.1,3359.7,3359.8
XAUUSD,20250806,115500,3359.9,3360.6,3359.8,3360.4
XAUUSD,20250806,115600,3360.3,3360.3,3359.7,3359.8
XAUUSD,20250806,115700,3359.9,3359.9,3358.7,3358.8
XAUUSD,20250806,115800,3358.9,3359.0,3358.4,3358.5
XAUUSD,20250806,115900,3358.4,3358.9,3358.3,3358.9
XAUUSD,20250806,120000,3359.0,3359.0,3358.6,3358.6
XAUUSD,20250806,120100,3358.5,3359.7,3358.1,3359.7
XAUUSD,20250806,120200,3359.8,3360.0,3359.3,3359.3
XAUUSD,20250806,120300,3359.2,3359.2,3358.4,3358.4
XAUUSD,20250806,120400,3358.5,3358.9,3358.2,3358.8
XAUUSD,20250806,120500,3359.0,3359.3,3358.6,3359.3
XAUUSD,20250806,120600,3359.4,3359.4,3358.7,3358.9
XAUUSD,20250806,120700,3358.8,3359.3,3358.8,3359.0
XAUUSD,20250806,120800,3358.9,3359.8,3358.8,3359.7
XAUUSD,20250806,120900,3359.8,3360.7,3359.8,3360.7
XAUUSD,20250806,121000,3360.6,3360.6,3360.0,3360.0
XAUUSD,20250806,121100,3359.9,3360.0,3359.2,3359.9
XAUUSD,20250806,121200,3360.0,3360.7,3359.9,3360.6
XAUUSD,20250806,121300,3360.5,3361.3,3360.5,3360.9
XAUUSD,20250806,121400,3361.0,3361.7,3360.6,3361.7
XAUUSD,20250806,121500,3361.6,3362.6,3361.6,3362.6
XAUUSD,20250806,121600,3362.7,3364.0,3362.7,3363.8
XAUUSD,20250806,121700,3363.9,3364.1,3362.4,3362.4
XAUUSD,20250806,121800,3362.3,3362.3,3362.0,3362.0
XAUUSD,20250806,121900,3361.9,3363.3,3361.9,3363.3
XAUUSD,20250806,122000,3363.4,3363.9,3363.3,3363.9
XAUUSD,20250806,122100,3363.8,3363.9,3363.7,3363.9
XAUUSD,20250806,122200,3363.8,3364.2,3363.7,3364.0
XAUUSD,20250806,122300,3364.1,3364.8,3364.1,3364.8
XAUUSD,20250806,122400,3364.7,3364.7,3364.0,3364.6
XAUUSD,20250806,122500,3364.4,3364.7,3364.1,3364.7
XAUUSD,20250806,122600,3364.8,3364.9,3364.5,3364.9
XAUUSD,20250806,122700,3364.8,3364.8,3364.0,3364.2
XAUUSD,20250806,122800,3364.1,3365.0,3364.1,3364.8
XAUUSD,20250806,122900,3364.9,3364.9,3364.3,3364.3
XAUUSD,20250806,123000,3364.2,3364.2,3363.2,3363.4
XAUUSD,20250806,123100,3363.5,3363.5,3362.6,3362.6
XAUUSD,20250806,123200,3362.5,3363.1,3362.4,3363.1
XAUUSD,20250806,123300,3363.2,3363.2,3361.7,3361.7
XAUUSD,20250806,123400,3361.8,3362.2,3361.7,3361.8
XAUUSD,20250806,123500,3361.9,3361.9,3361.5,3361.6
XAUUSD,20250806,123600,3361.5,3361.5,3361.1,3361.3
XAUUSD,20250806,123700,3361.2,3361.3,3361.2,3361.2
XAUUSD,20250806,123800,3361.1,3361.1,3360.6,3360.6
XAUUSD,20250806,123900,3360.5,3360.8,3360.1,3360.6
XAUUSD,20250806,124000,3360.7,3361.2,3360.5,3361.2
XAUUSD,20250806,124100,3361.1,3361.3,3360.6,3360.6
XAUUSD,20250806,124200,3360.7,3360.7,3360.3,3360.7
XAUUSD,20250806,124300,3360.6,3360.8,3360.0,3360.0
XAUUSD,20250806,124400,3359.9,3360.7,3359.8,3360.6
XAUUSD,20250806,124500,3360.5,3360.9,3360.3,3360.9
XAUUSD,20250806,124600,3360.8,3360.8,3360.3,3360.5
XAUUSD,20250806,124700,3360.6,3361.4,3360.4,3361.4
XAUUSD,20250806,124800,3361.5,3362.4,3361.5,3362.0
XAUUSD,20250806,124900,3361.9,3362.6,3361.9,3362.4
XAUUSD,20250806,125000,3362.3,3363.1,3362.3,3363.0
XAUUSD,20250806,125100,3363.1,3363.8,3363.0,3363.8
XAUUSD,20250806,125200,3363.9,3365.0,3363.9,3364.7
XAUUSD,20250806,125300,3364.6,3364.8,3363.3,3363.5
XAUUSD,20250806,125400,3363.6,3363.8,3363.2,3363.5
XAUUSD,20250806,125500,3363.6,3363.9,3363.1,3363.2
XAUUSD,20250806,125600,3363.3,3363.3,3362.4,3362.4
XAUUSD,20250806,125700,3362.3,3362.5,3362.0,3362.2
XAUUSD,20250806,125800,3362.1,3363.0,3362.1,3362.9
XAUUSD,20250806,125900,3363.0,3363.1,3362.6,3362.6
XAUUSD,20250806,130000,3362.7,3363.3,3362.6,3363.3
XAUUSD,20250806,130100,3363.4,3363.4,3362.5,3362.6
XAUUSD,20250806,130200,3362.7,3362.7,3361.9,3362.1
XAUUSD,20250806,130300,3362.0,3362.1,3361.6,3361.6
XAUUSD,20250806,130400,3361.4,3361.4,3361.0,3361.2
XAUUSD,20250806,130500,3361.1,3361.1,3360.6,3360.8
XAUUSD,20250806,130600,3360.7,3360.8,3360.6,3360.7
XAUUSD,20250806,130700,3360.8,3361.9,3360.8,3361.9
XAUUSD,20250806,130800,3362.0,3362.0,3361.7,3361.9
XAUUSD,20250806,130900,3361.8,3362.0,3361.8,3362.0
XAUUSD,20250806,131000,3362.1,3362.2,3362.0,3362.1
XAUUSD,20250806,131100,3362.2,3362.6,3362.1,3362.6
XAUUSD,20250806,131200,3362.7,3363.3,3362.5,3363.3
XAUUSD,20250806,131300,3363.2,3363.3,3363.1,3363.2
XAUUSD,20250806,131400,3363.3,3363.9,3363.3,3363.9
XAUUSD,20250806,131500,3363.8,3364.1,3363.7,3364.1
XAUUSD,20250806,131600,3364.2,3364.3,3364.0,3364.0
XAUUSD,20250806,131700,3363.8,3364.2,3363.8,3364.1
XAUUSD,20250806,131800,3364.2,3364.2,3363.9,3364.0
XAUUSD,20250806,131900,3364.1,3364.3,3363.4,3364.1
XAUUSD,20250806,132000,3364.0,3364.3,3363.7,3364.1
XAUUSD,20250806,132100,3364.0,3364.7,3363.6,3364.5
XAUUSD,20250806,132200,3364.6,3364.7,3364.4,3364.4
XAUUSD,20250806,132300,3364.3,3364.7,3364.1,3364.7
XAUUSD,20250806,132400,3364.6,3365.3,3364.6,3365.2
XAUUSD,20250806,132500,3365.3,3365.8,3365.1,3365.2
XAUUSD,20250806,132600,3365.3,3365.9,3365.3,3365.8
XAUUSD,20250806,132700,3365.9,3366.1,3365.8,3365.9
XAUUSD,20250806,132800,3366.0,3366.0,3365.6,3365.8
XAUUSD,20250806,132900,3365.9,3366.4,3365.9,3366.2
XAUUSD,20250806,133000,3366.1,3366.3,3365.8,3366.0
XAUUSD,20250806,133100,3366.1,3366.6,3366.1,3366.5
XAUUSD,20250806,133200,3366.4,3366.4,3365.9,3366.1
XAUUSD,20250806,133300,3366.2,3366.6,3366.1,3366.5
XAUUSD,20250806,133400,3366.4,3366.5,3365.7,3366.0
XAUUSD,20250806,133500,3366.1,3366.5,3366.1,3366.5
XAUUSD,20250806,133600,3366.4,3366.6,3366.3,3366.3
XAUUSD,20250806,133700,3366.4,3366.7,3366.3,3366.7
XAUUSD,20250806,133800,3366.6,3366.6,3365.6,3365.6
XAUUSD,20250806,133900,3365.7,3366.5,3365.7,3366.4
XAUUSD,20250806,134000,3366.3,3366.3,3365.2,3365.3
XAUUSD,20250806,134100,3365.2,3365.6,3364.8,3365.6
XAUUSD,20250806,134200,3366.0,3366.6,3366.0,3366.5
XAUUSD,20250806,134300,3366.4,3366.5,3366.1,3366.2
XAUUSD,20250806,134400,3366.1,3366.3,3365.2,3365.2
XAUUSD,20250806,134500,3365.1,3365.6,3365.1,3365.4
XAUUSD,20250806,134600,3365.3,3365.3,3365.1,3365.2
XAUUSD,20250806,134700,3365.3,3365.6,3365.1,3365.1
XAUUSD,20250806,134800,3365.2,3365.4,3364.9,3365.0
XAUUSD,20250806,134900,3365.1,3365.1,3364.5,3364.8
XAUUSD,20250806,135000,3364.7,3364.8,3364.6,3364.8
XAUUSD,20250806,135100,3364.9,3365.0,3364.6,3364.7
XAUUSD,20250806,135200,3364.6,3364.7,3364.2,3364.2
XAUUSD,20250806,135300,3364.3,3364.5,3364.3,3364.3
XAUUSD,20250806,135400,3364.2,3364.2,3364.1,3364.2
XAUUSD,20250806,135500,3364.4,3364.4,3364.2,3364.2
XAUUSD,20250806,135600,3364.1,3365.0,3363.8,3364.9
XAUUSD,20250806,135700,3365.0,3365.3,3365.0,3365.3
XAUUSD,20250806,135800,3365.4,3365.5,3365.2,3365.4
XAUUSD,20250806,135900,3365.5,3365.5,3365.0,3365.0
XAUUSD,20250806,140000,3364.9,3365.3,3364.9,3365.0
XAUUSD,20250806,140100,3364.9,3364.9,3363.4,3363.7
XAUUSD,20250806,140200,3364.0,3364.3,3363.7,3364.1
XAUUSD,20250806,140300,3364.0,3364.3,3363.4,3363.6
XAUUSD,20250806,140400,3363.7,3364.1,3363.6,3363.8
XAUUSD,20250806,140500,3363.7,3363.7,3363.0,3363.2
XAUUSD,20250806,140600,3363.1,3363.3,3362.7,3363.1
XAUUSD,20250806,140700,3363.2,3363.8,3363.2,3363.6
XAUUSD,20250806,140800,3363.7,3363.9,3363.6,3363.6
XAUUSD,20250806,140900,3363.5,3363.7,3362.8,3363.7
XAUUSD,20250806,141000,3363.6,3363.6,3363.1,3363.1
XAUUSD,20250806,141100,3363.0,3363.0,3362.4,3362.5
XAUUSD,20250806,141200,3362.4,3362.4,3361.9,3361.9
XAUUSD,20250806,141300,3361.8,3361.9,3361.3,3361.9
XAUUSD,20250806,141400,3361.8,3361.9,3360.9,3360.9
XAUUSD,20250806,141500,3360.8,3360.9,3360.4,3360.4
XAUUSD,20250806,141600,3360.5,3360.6,3360.2,3360.3
XAUUSD,20250806,141700,3360.4,3361.0,3360.4,3361.0
XAUUSD,20250806,141800,3361.1,3361.9,3360.6,3361.8
XAUUSD,20250806,141900,3361.9,3362.2,3361.7,3361.8
XAUUSD,20250806,142000,3361.7,3362.1,3361.1,3362.1
XAUUSD,20250806,142100,3362.2,3363.8,3361.5,3361.5
XAUUSD,20250806,142200,3361.8,3362.0,3361.0,3361.6
XAUUSD,20250806,142300,3361.4,3362.6,3361.3,3362.2
XAUUSD,20250806,142400,3362.3,3363.5,3362.3,3363.4
XAUUSD,20250806,142500,3363.5,3364.3,3363.5,3364.1
XAUUSD,20250806,142600,3364.2,3364.9,3364.1,3364.7
XAUUSD,20250806,142700,3364.5,3364.8,3364.1,3364.6
XAUUSD,20250806,142800,3364.5,3365.1,3364.5,3364.8
XAUUSD,20250806,142900,3364.7,3364.8,3364.4,3364.4
XAUUSD,20250806,143000,3364.5,3364.5,3363.9,3364.4
XAUUSD,20250806,143100,3364.3,3364.5,3363.4,3363.4
XAUUSD,20250806,143200,3363.5,3363.5,3361.8,3361.8
XAUUSD,20250806,143300,3361.7,3363.8,3361.7,3363.8
XAUUSD,20250806,143400,3364.1,3364.4,3363.8,3363.9
XAUUSD,20250806,143500,3364.0,3364.0,3362.9,3363.1
XAUUSD,20250806,143600,3363.3,3363.3,3361.7,3361.8
XAUUSD,20250806,143700,3361.7,3362.1,3360.6,3360.6
XAUUSD,20250806,143800,3360.7,3362.0,3360.7,3362.0
XAUUSD,20250806,143900,3362.2,3362.5,3361.6,3362.1
XAUUSD,20250806,144000,3362.0,3362.5,3361.9,3361.9
XAUUSD,20250806,144100,3361.8,3362.2,3361.4,3362.2
XAUUSD,20250806,144200,3362.3,3363.0,3362.3,3362.6
XAUUSD,20250806,144300,3362.4,3362.9,3361.9,3362.8
XAUUSD,20250806,144400,3362.9,3363.3,3362.7,3363.3
XAUUSD,20250806,144500,3363.2,3364.5,3363.2,3363.7
XAUUSD,20250806,144600,3363.8,3364.4,3363.8,3363.9
XAUUSD,20250806,144700,3363.8,3364.0,3363.2,3363.9
XAUUSD,20250806,144800,3363.8,3364.6,3363.7,3364.5
XAUUSD,20250806,144900,3364.7,3364.7,3363.4,3364.0
XAUUSD,20250806,145000,3364.1,3364.2,3363.5,3364.2
XAUUSD,20250806,145100,3364.3,3364.4,3363.2,3364.1
XAUUSD,20250806,145200,3363.9,3365.9,3363.8,3365.9
XAUUSD,20250806,145300,3365.8,3366.3,3365.4,3366.1
XAUUSD,20250806,145400,3366.2,3367.9,3366.2,3367.8
XAUUSD,20250806,145500,3367.9,3368.3,3367.7,3368.3
XAUUSD,20250806,145600,3368.2,3368.6,3367.9,3368.1
XAUUSD,20250806,145700,3368.0,3368.8,3367.6,3367.6
XAUUSD,20250806,145800,3367.5,3368.1,3366.9,3368.1
XAUUSD,20250806,145900,3368.4,3368.9,3368.4,3368.7
XAUUSD,20250806,150000,3368.8,3368.9,3367.2,3367.2
XAUUSD,20250806,150100,3367.3,3368.8,3367.0,3368.6
XAUUSD,20250806,150200,3368.4,3369.0,3368.0,3368.4
XAUUSD,20250806,150300,3368.3,3368.9,3368.1,3368.6
XAUUSD,20250806,150400,3368.5,3370.4,3368.5,3370.2
XAUUSD,20250806,150500,3370.3,3371.1,3369.8,3370.1
XAUUSD,20250806,150600,3370.3,3370.3,3368.5,3368.8
XAUUSD,20250806,150700,3368.7,3370.0,3368.1,3370.0
XAUUSD,20250806,150800,3369.8,3369.8,3368.6,3368.6
XAUUSD,20250806,150900,3368.5,3369.7,3368.3,3369.7
XAUUSD,20250806,151000,3369.8,3370.2,3369.6,3369.9
XAUUSD,20250806,151100,3370.0,3370.2,3369.9,3369.9
XAUUSD,20250806,151200,3370.0,3370.0,3369.1,3370.0
XAUUSD,20250806,151300,3370.1,3370.1,3369.0,3369.2
XAUUSD,20250806,151400,3369.1,3369.4,3368.8,3369.3
XAUUSD,20250806,151500,3369.2,3369.3,3367.7,3368.4
XAUUSD,20250806,151600,3368.2,3369.2,3368.1,3369.0
XAUUSD,20250806,151700,3368.9,3368.9,3368.1,3368.1
XAUUSD,20250806,151800,3368.0,3369.8,3367.9,3369.8
XAUUSD,20250806,151900,3369.9,3370.1,3369.4,3369.4
XAUUSD,20250806,152000,3369.5,3370.2,3369.2,3370.2
XAUUSD,20250806,152100,3370.3,3370.3,3369.2,3370.1
XAUUSD,20250806,152200,3370.0,3370.1,3369.5,3369.6
XAUUSD,20250806,152300,3369.5,3369.9,3369.0,3369.0
XAUUSD,20250806,152400,3369.1,3369.1,3368.1,3368.4
XAUUSD,20250806,152500,3368.5,3368.8,3368.2,3368.4
XAUUSD,20250806,152600,3368.5,3368.7,3368.1,3368.7
XAUUSD,20250806,152700,3368.6,3368.7,3368.1,3368.5
XAUUSD,20250806,152800,3368.6,3369.4,3368.3,3368.8
XAUUSD,20250806,152900,3368.7,3369.4,3368.7,3369.2
XAUUSD,20250806,153000,3369.1,3369.2,3368.4,3368.8
XAUUSD,20250806,153100,3368.9,3370.3,3368.9,3369.6
XAUUSD,20250806,153200,3369.8,3370.4,3368.9,3368.9
XAUUSD,20250806,153300,3368.3,3368.3,3365.4,3366.7
XAUUSD,20250806,153400,3367.1,3369.0,3367.1,3368.5
XAUUSD,20250806,153500,3368.8,3369.4,3366.8,3366.9
XAUUSD,20250806,153600,3366.6,3366.8,3365.5,3365.5
XAUUSD,20250806,153700,3365.6,3366.1,3365.5,3365.8
XAUUSD,20250806,153800,3366.3,3366.5,3365.3,3366.4
XAUUSD,20250806,153900,3366.6,3367.4,3365.9,3366.8
XAUUSD,20250806,154000,3366.7,3367.3,3366.1,3366.5
XAUUSD,20250806,154100,3366.6,3367.6,3365.4,3367.1
XAUUSD,20250806,154200,3367.2,3367.2,3365.6,3366.2
XAUUSD,20250806,154300,3366.1,3366.5,3365.5,3365.5
XAUUSD,20250806,154400,3365.4,3366.0,3365.4,3365.5
XAUUSD,20250806,154500,3365.7,3366.4,3365.7,3365.9
XAUUSD,20250806,154600,3366.0,3366.8,3365.8,3366.6
XAUUSD,20250806,154700,3366.5,3366.7,3365.5,3365.8
XAUUSD,20250806,154800,3365.9,3367.0,3365.8,3366.9
XAUUSD,20250806,154900,3367.0,3367.7,3367.0,3367.5
XAUUSD,20250806,155000,3367.4,3367.7,3367.0,3367.2
XAUUSD,20250806,155100,3367.3,3367.9,3366.8,3367.8
XAUUSD,20250806,155200,3367.9,3371.3,3367.9,3371.2
XAUUSD,20250806,155300,3370.8,3372.2,3370.8,3372.2
XAUUSD,20250806,155400,3372.3,3372.7,3372.0,3372.4
XAUUSD,20250806,155500,3372.6,3373.0,3372.0,3372.5
XAUUSD,20250806,155600,3372.8,3372.9,3371.5,3371.5
XAUUSD,20250806,155700,3371.7,3372.6,3370.9,3372.5
XAUUSD,20250806,155800,3372.4,3373.2,3372.2,3373.1
XAUUSD,20250806,155900,3373.2,3373.2,3371.7,3372.2
XAUUSD,20250806,160000,3372.1,3372.1,3371.0,3371.6
XAUUSD,20250806,160100,3371.4,3372.3,3370.8,3372.3
XAUUSD,20250806,160200,3372.6,3373.4,3372.1,3373.2
XAUUSD,20250806,160300,3372.8,3372.8,3371.1,3372.0
XAUUSD,20250806,160400,3372.1,3372.8,3371.6,3372.4
XAUUSD,20250806,160500,3372.5,3373.5,3372.5,3373.2
XAUUSD,20250806,160600,3373.3,3373.6,3373.1,3373.1
XAUUSD,20250806,160700,3372.9,3373.1,3372.3,3372.7
XAUUSD,20250806,160800,3372.9,3372.9,3370.8,3371.7
XAUUSD,20250806,160900,3371.8,3371.8,3370.6,3370.6
XAUUSD,20250806,161000,3370.5,3371.2,3370.2,3370.9
XAUUSD,20250806,161100,3370.8,3371.1,3370.0,3370.0
XAUUSD,20250806,161200,3370.1,3370.5,3369.4,3370.5
XAUUSD,20250806,161300,3370.4,3371.3,3370.3,3371.3
XAUUSD,20250806,161400,3371.2,3371.8,3371.2,3371.8
XAUUSD,20250806,161500,3371.9,3371.9,3371.4,3371.6
XAUUSD,20250806,161600,3371.7,3372.1,3371.7,3371.7
XAUUSD,20250806,161700,3371.6,3372.5,3371.1,3372.5
XAUUSD,20250806,161800,3372.8,3373.2,3372.5,3372.9
XAUUSD,20250806,161900,3373.0,3374.1,3373.0,3373.4
XAUUSD,20250806,162000,3373.3,3373.3,3372.3,3372.3
XAUUSD,20250806,162100,3372.4,3373.4,3372.4,3372.8
XAUUSD,20250806,162200,3372.9,3374.2,3372.7,3374.2
XAUUSD,20250806,162300,3374.4,3375.5,3374.4,3375.2
XAUUSD,20250806,162400,3375.4,3375.9,3374.9,3375.0
XAUUSD,20250806,162500,3375.1,3375.6,3374.5,3375.4
XAUUSD,20250806,162600,3375.6,3375.9,3374.7,3375.0
XAUUSD,20250806,162700,3375.1,3375.4,3375.0,3375.3
XAUUSD,20250806,162800,3375.4,3376.1,3375.1,3376.0
XAUUSD,20250806,162900,3375.9,3376.2,3375.8,3376.2
XAUUSD,20250806,163000,3376.3,3376.3,3375.6,3376.0
XAUUSD,20250806,163100,3376.1,3376.8,3376.1,3376.5
XAUUSD,20250806,163200,3376.4,3377.0,3376.1,3376.4
XAUUSD,20250806,163300,3376.5,3377.0,3376.3,3376.5
XAUUSD,20250806,163400,3376.6,3376.7,3374.8,3374.9
XAUUSD,20250806,163500,3375.0,3375.7,3374.9,3375.6
XAUUSD,20250806,163600,3375.7,3376.0,3374.5,3374.5
XAUUSD,20250806,163700,3374.7,3376.7,3374.7,3375.8
XAUUSD,20250806,163800,3375.3,3376.4,3375.2,3376.0
XAUUSD,20250806,163900,3375.9,3376.1,3375.4,3376.1
XAUUSD,20250806,164000,3376.0,3376.8,3375.9,3376.8
XAUUSD,20250806,164100,3376.7,3376.7,3375.2,3375.2
XAUUSD,20250806,164200,3375.0,3376.1,3375.0,3376.1
XAUUSD,20250806,164300,3376.0,3376.4,3375.7,3376.2
XAUUSD,20250806,164400,3376.3,3376.6,3376.2,3376.4
XAUUSD,20250806,164500,3376.7,3377.0,3376.6,3377.0
XAUUSD,20250806,164600,3377.1,3377.9,3377.1,3377.9
XAUUSD,20250806,164700,3377.8,3378.0,3377.7,3377.9
XAUUSD,20250806,164800,3377.8,3378.0,3377.2,3377.4
XAUUSD,20250806,164900,3377.5,3378.0,3377.5,3377.7
XAUUSD,20250806,165000,3377.6,3378.0,3377.4,3377.9
XAUUSD,20250806,165100,3378.0,3378.1,3375.9,3376.1
XAUUSD,20250806,165200,3376.3,3376.5,3376.0,3376.5
XAUUSD,20250806,165300,3376.4,3376.9,3376.2,3376.3
XAUUSD,20250806,165400,3376.2,3376.4,3375.9,3376.4
XAUUSD,20250806,165500,3376.5,3377.6,3376.5,3377.1
XAUUSD,20250806,165600,3377.2,3378.2,3377.2,3378.0
XAUUSD,20250806,165700,3378.1,3378.5,3377.5,3378.2
XAUUSD,20250806,165800,3378.3,3378.9,3378.3,3378.6
XAUUSD,20250806,165900,3378.7,3378.8,3378.3,3378.4
XAUUSD,20250806,170000,3378.5,3378.9,3378.5,3378.8
XAUUSD,20250806,170100,3378.9,3379.5,3378.6,3379.3
XAUUSD,20250806,170200,3379.2,3379.5,3379.1,3379.2
XAUUSD,20250806,170300,3379.3,3379.7,3379.2,3379.3
XAUUSD,20250806,170400,3379.2,3379.2,3378.3,3379.2
XAUUSD,20250806,170500,3379.3,3379.3,3378.7,3378.9
XAUUSD,20250806,170600,3378.8,3378.8,3377.4,3377.4
XAUUSD,20250806,170700,3377.3,3378.1,3377.1,3377.6
XAUUSD,20250806,170800,3377.7,3378.0,3377.6,3377.8
XAUUSD,20250806,170900,3377.9,3377.9,3377.1,3377.2
XAUUSD,20250806,171000,3377.3,3378.8,3377.3,3378.5
XAUUSD,20250806,171100,3378.6,3379.1,3378.5,3379.1
XAUUSD,20250806,171200,3379.2,3379.2,3378.1,3378.1
XAUUSD,20250806,171300,3378.2,3378.6,3377.9,3378.6
XAUUSD,20250806,171400,3378.5,3378.5,3378.3,3378.3
XAUUSD,20250806,171500,3378.2,3378.2,3377.4,3377.8
XAUUSD,20250806,171600,3377.9,3378.2,3377.2,3377.2
XAUUSD,20250806,171700,3377.3,3377.3,3376.6,3376.8
XAUUSD,20250806,171800,3376.7,3376.8,3375.7,3376.8
XAUUSD,20250806,171900,3376.9,3377.1,3376.2,3376.3
XAUUSD,20250806,172000,3376.2,3376.9,3376.1,3376.9
XAUUSD,20250806,172100,3376.8,3377.3,3376.7,3376.9
XAUUSD,20250806,172200,3376.6,3376.6,3375.9,3376.2
XAUUSD,20250806,172300,3376.3,3376.8,3376.2,3376.7
XAUUSD,20250806,172400,3376.8,3377.3,3376.2,3376.3
XAUUSD,20250806,172500,3376.2,3376.2,3376.0,3376.2
XAUUSD,20250806,172600,3376.1,3376.1,3375.6,3375.6
XAUUSD,20250806,172700,3375.7,3376.2,3375.5,3375.8
XAUUSD,20250806,172800,3375.7,3376.5,3375.4,3376.5
XAUUSD,20250806,172900,3376.6,3376.7,3375.6,3375.8
XAUUSD,20250806,173000,3375.7,3376.1,3375.6,3376.1
XAUUSD,20250806,173100,3376.2,3376.4,3375.9,3376.0
XAUUSD,20250806,173200,3375.9,3376.3,3375.8,3376.1
XAUUSD,20250806,173300,3376.2,3376.2,3375.7,3375.8
XAUUSD,20250806,173400,3375.7,3375.8,3374.9,3375.8
XAUUSD,20250806,173500,3375.7,3376.1,3374.9,3374.9
XAUUSD,20250806,173600,3375.0,3375.3,3374.3,3374.3
XAUUSD,20250806,173700,3374.2,3374.6,3372.5,3372.9
XAUUSD,20250806,173800,3373.0,3373.2,3372.4,3372.4
XAUUSD,20250806,173900,3372.5,3372.7,3372.0,3372.6
XAUUSD,20250806,174000,3372.5,3374.4,3372.3,3374.3
XAUUSD,20250806,174100,3373.4,3373.4,3370.4,3371.9
XAUUSD,20250806,174200,3372.0,3372.6,3371.6,3372.1
XAUUSD,20250806,174300,3372.2,3374.8,3372.2,3374.4
XAUUSD,20250806,174400,3374.2,3374.6,3373.6,3374.0
XAUUSD,20250806,174500,3374.3,3375.3,3374.2,3375.2
XAUUSD,20250806,174600,3375.3,3376.4,3375.2,3376.4
XAUUSD,20250806,174700,3376.3,3377.3,3376.3,3377.0
XAUUSD,20250806,174800,3376.6,3376.6,3375.2,3375.7
XAUUSD,20250806,174900,3375.6,3376.4,3375.2,3375.5
XAUUSD,20250806,175000,3375.4,3376.3,3375.3,3376.0
XAUUSD,20250806,175100,3375.9,3377.3,3375.9,3377.2
XAUUSD,20250806,175200,3377.3,3377.3,3376.7,3376.7
XAUUSD,20250806,175300,3376.9,3378.0,3376.8,3377.6
XAUUSD,20250806,175400,3377.5,3378.3,3377.5,3377.8
XAUUSD,20250806,175500,3377.7,3378.6,3377.5,3378.2
XAUUSD,20250806,175600,3378.1,3378.6,3378.0,3378.4
XAUUSD,20250806,175700,3378.3,3378.7,3378.0,3378.6
XAUUSD,20250806,175800,3378.7,3378.8,3377.8,3378.0
XAUUSD,20250806,175900,3377.9,3377.9,3377.3,3377.3
XAUUSD,20250806,180000,3377.2,3377.4,3377.0,3377.1
XAUUSD,20250806,180100,3377.2,3377.9,3377.2,3377.2
XAUUSD,20250806,180200,3377.3,3378.0,3377.3,3377.6
XAUUSD,20250806,180300,3377.7,3378.2,3377.6,3377.6
XAUUSD,20250806,180400,3377.7,3377.7,3376.9,3376.9
XAUUSD,20250806,180500,3376.8,3378.3,3376.7,3377.6
XAUUSD,20250806,180600,3377.7,3377.7,3377.0,3377.0
XAUUSD,20250806,180700,3377.1,3378.1,3377.1,3378.1
XAUUSD,20250806,180800,3378.0,3378.3,3378.0,3378.2
XAUUSD,20250806,180900,3378.3,3378.6,3377.9,3378.6
XAUUSD,20250806,181000,3378.7,3379.0,3378.6,3378.6
XAUUSD,20250806,181100,3378.7,3379.0,3377.6,3377.6
XAUUSD,20250806,181200,3377.5,3377.8,3377.5,3377.5
XAUUSD,20250806,181300,3377.2,3377.7,3377.1,3377.4
XAUUSD,20250806,181400,3377.3,3377.3,3376.0,3376.0
XAUUSD,20250806,181500,3375.9,3375.9,3375.3,3375.4
XAUUSD,20250806,181600,3375.3,3375.7,3375.0,3375.1
XAUUSD,20250806,181700,3375.0,3375.0,3374.1,3374.3
XAUUSD,20250806,181800,3374.4,3374.6,3373.6,3373.6
XAUUSD,20250806,181900,3373.5,3373.5,3372.7,3373.2
XAUUSD,20250806,182000,3373.1,3374.2,3372.8,3374.2
XAUUSD,20250806,182100,3374.1,3374.8,3373.9,3374.4
XAUUSD,20250806,182200,3374.3,3375.1,3374.2,3375.1
XAUUSD,20250806,182300,3375.2,3375.8,3375.2,3375.7
XAUUSD,20250806,182400,3375.8,3375.8,3375.3,3375.6
XAUUSD,20250806,182500,3375.5,3375.8,3375.5,3375.7
XAUUSD,20250806,182600,3375.6,3375.7,3374.9,3375.3
XAUUSD,20250806,182700,3375.2,3375.2,3374.1,3374.2
XAUUSD,20250806,182800,3374.3,3374.6,3374.2,3374.3
XAUUSD,20250806,182900,3374.2,3375.0,3373.8,3375.0
XAUUSD,20250806,183000,3374.9,3374.9,3374.5,3374.5
XAUUSD,20250806,183100,3374.4,3374.7,3374.1,3374.7
XAUUSD,20250806,183200,3374.6,3374.9,3374.3,3374.8
XAUUSD,20250806,183300,3374.9,3375.2,3374.4,3374.8
XAUUSD,20250806,183400,3374.7,3375.5,3374.5,3374.7
XAUUSD,20250806,183500,3374.8,3375.0,3374.2,3375.0
XAUUSD,20250806,183600,3374.9,3375.5,3374.4,3374.5
XAUUSD,20250806,183700,3374.4,3375.3,3374.4,3375.3
XAUUSD,20250806,183800,3375.2,3375.3,3375.0,3375.2
XAUUSD,20250806,183900,3375.1,3375.6,3375.0,3375.2
XAUUSD,20250806,184000,3375.3,3375.5,3375.1,3375.3
XAUUSD,20250806,184100,3375.4,3375.5,3375.2,3375.4
XAUUSD,20250806,184200,3375.5,3376.5,3375.5,3376.5
XAUUSD,20250806,184300,3376.4,3376.5,3376.1,3376.2
XAUUSD,20250806,184400,3376.3,3376.3,3375.9,3376.2
XAUUSD,20250806,184500,3376.1,3376.4,3375.8,3375.9
XAUUSD,20250806,184600,3376.0,3376.3,3375.9,3376.0
XAUUSD,20250806,184700,3375.9,3376.1,3375.5,3375.8
XAUUSD,20250806,184800,3375.9,3376.6,3375.8,3376.3
XAUUSD,20250806,184900,3376.4,3376.4,3375.6,3375.9
XAUUSD,20250806,185000,3376.0,3376.0,3375.1,3375.1
XAUUSD,20250806,185100,3375.0,3375.3,3374.7,3375.1
XAUUSD,20250806,185200,3375.2,3375.2,3374.6,3374.6
XAUUSD,20250806,185300,3374.7,3374.8,3374.0,3374.6
XAUUSD,20250806,185400,3374.7,3375.1,3374.1,3375.1
XAUUSD,20250806,185500,3375.0,3375.2,3374.4,3374.7
XAUUSD,20250806,185600,3374.8,3374.9,3374.4,3374.7
XAUUSD,20250806,185700,3374.8,3375.7,3374.8,3375.6
XAUUSD,20250806,185800,3375.5,3375.7,3375.5,3375.7
XAUUSD,20250806,185900,3375.6,3375.9,3375.5,3375.5
XAUUSD,20250806,190000,3375.6,3376.0,3375.4,3376.0
XAUUSD,20250806,190100,3375.9,3376.9,3375.9,3376.8
XAUUSD,20250806,190200,3376.7,3376.7,3376.4,3376.4
XAUUSD,20250806,190300,3376.5,3376.6,3375.9,3376.5
XAUUSD,20250806,190400,3376.6,3377.3,3376.2,3376.2
XAUUSD,20250806,190500,3376.1,3376.5,3376.0,3376.4
XAUUSD,20250806,190600,3376.5,3376.5,3376.0,3376.1
XAUUSD,20250806,190700,3375.9,3376.3,3375.5,3375.7
XAUUSD,20250806,190800,3375.6,3376.0,3375.4,3375.6
XAUUSD,20250806,190900,3375.7,3375.7,3375.3,3375.5
XAUUSD,20250806,191000,3375.6,3376.9,3375.6,3376.8
XAUUSD,20250806,191100,3376.7,3376.8,3375.5,3375.7
XAUUSD,20250806,191200,3375.6,3376.1,3375.6,3375.7
XAUUSD,20250806,191300,3375.8,3376.1,3374.3,3374.3
XAUUSD,20250806,191400,3374.2,3374.2,3373.8,3374.0
XAUUSD,20250806,191500,3373.9,3374.4,3373.8,3374.3
XAUUSD,20250806,191600,3374.2,3374.4,3374.1,3374.3
XAUUSD,20250806,191700,3374.2,3374.2,3373.7,3373.8
XAUUSD,20250806,191800,3373.9,3373.9,3373.1,3373.3
XAUUSD,20250806,191900,3373.2,3373.2,3372.6,3372.7
XAUUSD,20250806,192000,3372.8,3372.8,3372.4,3372.5
XAUUSD,20250806,192100,3372.6,3373.4,3372.6,3373.3
XAUUSD,20250806,192200,3373.4,3373.6,3373.2,3373.3
XAUUSD,20250806,192300,3373.2,3373.2,3372.3,3372.3
XAUUSD,20250806,192400,3372.2,3372.3,3371.2,3371.7
XAUUSD,20250806,192500,3371.8,3372.0,3371.4,3371.4
XAUUSD,20250806,192600,3371.3,3371.3,3370.7,3371.1
XAUUSD,20250806,192700,3371.2,3371.3,3370.8,3371.3
XAUUSD,20250806,192800,3371.2,3371.6,3371.2,3371.3
XAUUSD,20250806,192900,3371.4,3371.8,3371.2,3371.5
XAUUSD,20250806,193000,3372.1,3372.3,3371.9,3372.3
XAUUSD,20250806,193100,3372.4,3372.6,3372.3,3372.3
XAUUSD,20250806,193200,3372.4,3372.7,3372.2,3372.3
XAUUSD,20250806,193300,3372.4,3373.0,3372.4,3373.0
XAUUSD,20250806,193400,3373.1,3374.1,3373.1,3374.1
XAUUSD,20250806,193500,3374.0,3374.2,3373.1,3373.2
XAUUSD,20250806,193600,3373.3,3373.6,3373.3,3373.4
XAUUSD,20250806,193700,3373.5,3374.2,3373.5,3374.2
XAUUSD,20250806,193800,3374.1,3375.3,3374.1,3374.9
XAUUSD,20250806,193900,3375.0,3375.9,3375.0,3375.6
XAUUSD,20250806,194000,3375.5,3375.5,3375.2,3375.4
XAUUSD,20250806,194100,3375.3,3375.6,3375.3,3375.5
XAUUSD,20250806,194200,3375.4,3375.7,3375.4,3375.5
XAUUSD,20250806,194300,3375.6,3375.7,3375.6,3375.6
XAUUSD,20250806,194400,3375.5,3375.5,3374.9,3375.3
XAUUSD,20250806,194500,3375.2,3375.4,3375.2,3375.3
XAUUSD,20250806,194600,3375.2,3375.8,3375.0,3375.8
XAUUSD,20250806,194700,3375.9,3375.9,3374.6,3374.6
XAUUSD,20250806,194800,3374.7,3375.1,3374.7,3374.9
XAUUSD,20250806,194900,3375.0,3375.1,3374.9,3374.9
XAUUSD,20250806,195000,3374.8,3375.1,3374.8,3375.1
XAUUSD,20250806,195100,3375.2,3375.5,3375.0,3375.1
XAUUSD,20250806,195200,3375.0,3375.0,3374.7,3374.8
XAUUSD,20250806,195300,3374.9,3374.9,3374.7,3374.8
XAUUSD,20250806,195400,3374.9,3374.9,3374.7,3374.7
XAUUSD,20250806,195500,3374.8,3375.1,3374.8,3374.9
XAUUSD,20250806,195600,3374.8,3374.8,3374.2,3374.7
XAUUSD,20250806,195700,3374.8,3374.9,3374.4,3374.4
XAUUSD,20250806,195800,3374.5,3375.1,3374.5,3375.1
XAUUSD,20250806,195900,3375.0,3375.0,3374.5,3374.6
XAUUSD,20250806,200000,3374.5,3374.5,3374.2,3374.2
XAUUSD,20250806,200100,3374.3,3374.3,3373.5,3373.9
XAUUSD,20250806,200200,3373.8,3374.3,3373.7,3374.0
XAUUSD,20250806,200300,3373.9,3374.2,3373.7,3373.7
XAUUSD,20250806,200400,3373.8,3374.0,3373.7,3373.9
XAUUSD,20250806,200500,3373.8,3373.8,3372.6,3372.8
XAUUSD,20250806,200600,3372.9,3373.0,3371.6,3371.8
XAUUSD,20250806,200700,3371.7,3371.8,3370.9,3371.1
XAUUSD,20250806,200800,3371.2,3372.1,3371.1,3372.0
XAUUSD,20250806,200900,3371.9,3372.2,3371.8,3371.8
XAUUSD,20250806,201000,3371.7,3371.7,3371.4,3371.5
XAUUSD,20250806,201100,3371.4,3371.4,3371.0,3371.1
XAUUSD,20250806,201200,3371.0,3371.2,3370.8,3371.2
XAUUSD,20250806,201300,3371.1,3371.1,3370.7,3370.7
XAUUSD,20250806,201400,3370.6,3370.6,3370.1,3370.5
XAUUSD,20250806,201500,3370.6,3370.6,3369.9,3369.9
XAUUSD,20250806,201600,3370.0,3370.3,3370.0,3370.0
XAUUSD,20250806,201700,3369.9,3369.9,3369.6,3369.8
XAUUSD,20250806,201800,3369.7,3369.7,3369.6,3369.6
XAUUSD,20250806,201900,3369.7,3369.7,3369.0,3369.0
XAUUSD,20250806,202000,3369.1,3369.6,3369.0,3369.6
XAUUSD,20250806,202100,3369.7,3370.2,3369.7,3369.7
XAUUSD,20250806,202200,3369.6,3369.9,3369.0,3369.0
XAUUSD,20250806,202300,3369.1,3370.0,3369.1,3370.0
XAUUSD,20250806,202400,3370.1,3370.3,3369.6,3369.6
XAUUSD,20250806,202500,3369.7,3369.8,3369.5,3369.8
XAUUSD,20250806,202600,3369.7,3369.8,3369.5,3369.6
XAUUSD,20250806,202700,3369.5,3369.7,3369.5,3369.7
XAUUSD,20250806,202800,3369.6,3369.9,3369.6,3369.8
XAUUSD,20250806,202900,3369.7,3369.9,3369.5,3369.5
XAUUSD,20250806,203000,3369.4,3369.6,3369.4,3369.5
XAUUSD,20250806,203100,3369.4,3370.3,3369.4,3369.7
XAUUSD,20250806,203200,3369.8,3370.4,3369.8,3370.2
XAUUSD,20250806,203300,3370.3,3370.4,3370.1,3370.3
XAUUSD,20250806,203400,3370.4,3370.8,3370.4,3370.8
XAUUSD,20250806,203500,3370.9,3371.3,3370.8,3370.8
XAUUSD,20250806,203600,3370.9,3371.2,3370.9,3371.1
XAUUSD,20250806,203700,3371.2,3371.7,3371.1,3371.1
XAUUSD,20250806,203800,3371.2,3371.2,3370.4,3370.6
XAUUSD,20250806,203900,3370.5,3370.7,3370.4,3370.5
XAUUSD,20250806,204000,3370.4,3370.5,3370.1,3370.4
XAUUSD,20250806,204100,3370.5,3370.8,3370.4,3370.5
XAUUSD,20250806,204200,3370.4,3370.5,3370.1,3370.3
XAUUSD,20250806,204300,3370.4,3372.1,3370.4,3372.1
XAUUSD,20250806,204400,3372.2,3372.4,3371.9,3372.2
XAUUSD,20250806,204500,3372.1,3372.5,3372.1,3372.4
XAUUSD,20250806,204600,3372.5,3373.0,3372.5,3373.0
XAUUSD,20250806,204700,3373.1,3374.0,3373.1,3374.0
XAUUSD,20250806,204800,3374.1,3374.2,3373.7,3373.9
XAUUSD,20250806,204900,3373.8,3374.1,3373.5,3374.0
XAUUSD,20250806,205000,3373.9,3373.9,3373.7,3373.8
XAUUSD,20250806,205100,3373.7,3373.7,3373.3,3373.3
XAUUSD,20250806,205200,3373.4,3373.4,3372.7,3372.7
XAUUSD,20250806,205300,3372.8,3372.8,3372.6,3372.6
XAUUSD,20250806,205400,3372.7,3372.9,3372.5,3372.5
XAUUSD,20250806,205500,3372.6,3372.6,3372.2,3372.3
XAUUSD,20250806,205600,3372.4,3372.4,3372.1,3372.2
XAUUSD,20250806,205700,3372.8,3373.1,3372.6,3372.6
XAUUSD,20250806,205800,3372.5,3372.5,3371.5,3371.5
XAUUSD,20250806,205900,3371.6,3372.1,3371.3,3371.5
XAUUSD,20250806,210000,3371.4,3371.4,3371.2,3371.4
XAUUSD,20250806,210100,3371.5,3371.6,3370.6,3370.7
XAUUSD,20250806,210200,3370.5,3370.7,3370.5,3370.6
XAUUSD,20250806,210300,3370.7,3371.1,3370.7,3370.9
XAUUSD,20250806,210400,3370.8,3370.8,3370.3,3370.3
XAUUSD,20250806,210500,3370.2,3370.7,3370.2,3370.5
XAUUSD,20250806,210600,3370.4,3371.6,3370.4,3371.4
XAUUSD,20250806,210700,3371.3,3371.6,3371.2,3371.2
XAUUSD,20250806,210800,3371.1,3371.1,3370.6,3370.7
XAUUSD,20250806,210900,3370.6,3371.1,3370.6,3371.0
XAUUSD,20250806,211000,3370.9,3371.1,3370.8,3370.8
XAUUSD,20250806,211100,3370.7,3371.1,3370.7,3370.9
XAUUSD,20250806,211200,3370.8,3370.9,3370.6,3370.6
XAUUSD,20250806,211300,3370.7,3371.1,3370.7,3371.1
XAUUSD,20250806,211400,3371.2,3371.2,3370.9,3371.1
XAUUSD,20250806,211500,3371.2,3371.3,3370.8,3370.9
XAUUSD,20250806,211600,3370.8,3371.4,3370.6,3371.4
XAUUSD,20250806,211700,3371.8,3372.1,3371.8,3372.1
XAUUSD,20250806,211800,3372.2,3372.8,3372.1,3372.7
XAUUSD,20250806,211900,3372.6,3372.7,3372.2,3372.3
XAUUSD,20250806,212000,3372.2,3372.2,3371.8,3372.1
XAUUSD,20250806,212100,3372.0,3372.5,3372.0,3372.5
XAUUSD,20250806,212200,3372.4,3372.5,3372.0,3372.0
XAUUSD,20250806,212300,3372.1,3372.1,3371.5,3371.9
XAUUSD,20250806,212400,3371.8,3372.1,3371.4,3372.1
XAUUSD,20250806,212500,3372.0,3372.1,3371.8,3371.9
XAUUSD,20250806,212600,3371.8,3371.9,3371.6,3371.6
XAUUSD,20250806,212700,3371.7,3372.0,3371.7,3371.9
XAUUSD,20250806,212800,3372.0,3372.0,3371.9,3371.9
XAUUSD,20250806,212900,3372.0,3372.1,3372.0,3372.1
XAUUSD,20250806,213000,3372.0,3372.0,3371.2,3371.8
XAUUSD,20250806,213100,3371.6,3371.6,3371.3,3371.3
XAUUSD,20250806,213200,3371.4,3371.7,3371.2,3371.7
XAUUSD,20250806,213300,3371.9,3371.9,3371.5,3371.7
XAUUSD,20250806,213400,3371.6,3371.6,3371.3,3371.6
XAUUSD,20250806,213500,3371.7,3371.7,3371.5,3371.5
XAUUSD,20250806,213600,3371.4,3371.8,3371.2,3371.6
XAUUSD,20250806,213700,3371.7,3372.0,3371.7,3372.0
XAUUSD,20250806,213800,3372.1,3372.4,3371.9,3371.9
XAUUSD,20250806,213900,3371.8,3372.0,3371.8,3372.0
XAUUSD,20250806,214000,3371.9,3372.0,3371.7,3371.7
XAUUSD,20250806,214100,3371.8,3372.0,3371.7,3372.0
XAUUSD,20250806,214200,3372.1,3372.5,3372.1,3372.4
XAUUSD,20250806,214300,3372.3,3372.3,3371.8,3371.9
XAUUSD,20250806,214400,3372.0,3372.0,3371.7,3371.7
XAUUSD,20250806,214500,3371.6,3371.6,3371.3,3371.6
XAUUSD,20250806,214600,3371.5,3371.6,3371.4,3371.4
XAUUSD,20250806,214700,3371.6,3371.7,3371.5,3371.7
XAUUSD,20250806,214800,3371.6,3371.6,3371.5,3371.5
XAUUSD,20250806,214900,3371.4,3371.4,3371.3,3371.4
XAUUSD,20250806,215000,3371.3,3371.3,3371.0,3371.2
XAUUSD,20250806,215100,3371.3,3371.3,3371.1,3371.3
XAUUSD,20250806,215200,3371.2,3371.8,3371.2,3371.6
XAUUSD,20250806,215300,3371.7,3371.8,3370.8,3371.3
XAUUSD,20250806,215400,3371.2,3371.2,3370.7,3370.7
XAUUSD,20250806,215500,3370.8,3370.9,3370.8,3370.8
XAUUSD,20250806,215600,3370.7,3370.7,3370.3,3370.4
XAUUSD,20250806,215700,3370.3,3370.7,3370.2,3370.6
XAUUSD,20250806,215800,3370.5,3370.6,3370.2,3370.6
XAUUSD,20250806,215900,3370.7,3371.5,3370.7,3371.5
XAUUSD,20250806,220000,3371.4,3371.5,3371.3,3371.3
XAUUSD,20250806,220100,3371.4,3371.4,3371.0,3371.1
XAUUSD,20250806,220200,3371.0,3371.4,3371.0,3371.4
XAUUSD,20250806,220300,3371.5,3371.9,3371.5,3371.6
XAUUSD,20250806,220400,3371.6,3371.6,3371.5,3371.5
XAUUSD,20250806,220500,3371.4,3371.4,3371.1,3371.2
XAUUSD,20250806,220600,3371.3,3371.3,3370.5,3370.5
XAUUSD,20250806,220700,3370.6,3370.7,3370.5,3370.7
XAUUSD,20250806,220800,3370.8,3370.8,3370.7,3370.7
XAUUSD,20250806,220900,3370.6,3370.6,3370.3,3370.4
XAUUSD,20250806,221000,3370.5,3370.5,3370.2,3370.2
XAUUSD,20250806,221100,3370.3,3370.4,3370.2,3370.2
XAUUSD,20250806,221200,3370.3,3370.4,3370.2,3370.3
XAUUSD,20250806,221300,3370.2,3370.3,3370.1,3370.1
XAUUSD,20250806,221400,3370.0,3370.0,3369.8,3369.8
XAUUSD,20250806,221500,3369.9,3369.9,3369.8,3369.9
XAUUSD,20250806,221600,3369.8,3369.8,3369.3,3369.5
XAUUSD,20250806,221700,3369.4,3369.4,3369.3,3369.3
XAUUSD,20250806,221800,3369.2,3369.4,3368.9,3369.4
XAUUSD,20250806,221900,3369.3,3369.5,3369.3,3369.5
XAUUSD,20250806,222000,3369.6,3369.8,3369.6,3369.6
XAUUSD,20250806,222100,3369.5,3369.5,3369.2,3369.4
XAUUSD,20250806,222200,3369.3,3369.3,3368.8,3368.8
XAUUSD,20250806,222300,3368.9,3369.1,3368.9,3369.0
XAUUSD,20250806,222400,3369.1,3369.1,3368.9,3368.9
XAUUSD,20250806,222500,3368.8,3369.1,3368.8,3368.9
XAUUSD,20250806,222600,3368.8,3368.8,3368.7,3368.7
XAUUSD,20250806,222700,3368.6,3368.7,3368.6,3368.7
XAUUSD,20250806,222800,3368.6,3368.6,3368.3,3368.4
XAUUSD,20250806,222900,3368.5,3368.6,3368.4,3368.5
XAUUSD,20250806,223000,3368.6,3368.6,3368.5,3368.6
XAUUSD,20250806,223100,3368.5,3368.5,3368.2,3368.5
XAUUSD,20250806,223200,3368.4,3368.5,3368.3,3368.5
XAUUSD,20250806,223300,3368.4,3368.5,3368.3,3368.3
XAUUSD,20250806,223400,3368.2,3368.2,3367.8,3367.9
XAUUSD,20250806,223500,3367.8,3367.8,3367.6,3367.7
XAUUSD,20250806,223600,3367.8,3367.8,3367.7,3367.8
XAUUSD,20250806,223700,3367.7,3368.1,3367.7,3368.0
XAUUSD,20250806,223800,3368.1,3368.2,3367.7,3367.7
XAUUSD,20250806,223900,3367.6,3368.1,3367.0,3368.1
XAUUSD,20250806,224000,3368.2,3368.4,3367.9,3368.3
XAUUSD,20250806,224100,3368.2,3368.2,3368.0,3368.0
XAUUSD,20250806,224200,3367.9,3367.9,3367.7,3367.7
XAUUSD,20250806,224300,3367.6,3367.6,3367.2,3367.4
XAUUSD,20250806,224400,3367.3,3367.4,3367.1,3367.1
XAUUSD,20250806,224500,3367.2,3367.4,3367.1,3367.4
XAUUSD,20250806,224600,3367.5,3367.5,3367.2,3367.5
XAUUSD,20250806,224700,3367.6,3367.7,3367.4,3367.5
XAUUSD,20250806,224800,3367.6,3367.6,3367.2,3367.3
XAUUSD,20250806,224900,3367.4,3367.5,3367.3,3367.4
XAUUSD,20250806,225000,3367.5,3368.0,3367.5,3367.8
XAUUSD,20250806,225100,3367.9,3368.5,3367.9,3368.4
XAUUSD,20250806,225200,3368.5,3368.7,3368.4,3368.6
XAUUSD,20250806,225300,3368.5,3368.6,3368.4,3368.6
XAUUSD,20250806,225400,3368.7,3368.8,3368.5,3368.5
XAUUSD,20250806,225500,3368.4,3368.4,3368.2,3368.3
XAUUSD,20250806,225600,3368.4,3368.4,3368.2,3368.4
XAUUSD,20250806,225700,3368.3,3368.4,3368.2,3368.4
XAUUSD,20250806,225800,3368.3,3368.9,3368.3,3368.8
XAUUSD,20250806,225900,3368.7,3369.2,3368.6,3369.1
XAUUSD,20250806,230000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,230900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,231900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,232900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,233900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,234900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235000,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235100,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235200,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235300,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235400,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235500,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235600,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235700,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235800,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250806,235900,3369.1,3369.1,3369.1,3369.1
XAUUSD,20250807,000000,3369.1,3369.1,3369.1,3369.1
XAGUSD,20250806,000100,37.79,37.79,37.78,37.78
XAGUSD,20250806,000200,37.79,37.80,37.78,37.80
XAGUSD,20250806,000300,37.79,37.80,37.79,37.80
XAGUSD,20250806,000400,37.80,37.80,37.79,37.79
XAGUSD,20250806,000500,37.79,37.79,37.79,37.79
XAGUSD,20250806,000600,37.78,37.78,37.78,37.78
XAGUSD,20250806,000700,37.78,37.78,37.76,37.76
XAGUSD,20250806,000800,37.77,37.77,37.77,37.77
XAGUSD,20250806,000900,37.77,37.78,37.77,37.78
XAGUSD,20250806,001000,37.78,37.78,37.78,37.78
XAGUSD,20250806,001100,37.78,37.78,37.78,37.78
XAGUSD,20250806,001200,37.78,37.78,37.78,37.78
XAGUSD,20250806,001300,37.78,37.78,37.78,37.78
XAGUSD,20250806,001400,37.78,37.78,37.78,37.78
XAGUSD,20250806,001500,37.78,37.78,37.78,37.78
XAGUSD,20250806,001600,37.78,37.78,37.77,37.78
XAGUSD,20250806,001700,37.78,37.78,37.78,37.78
XAGUSD,20250806,001800,37.78,37.78,37.78,37.78
XAGUSD,20250806,001900,37.77,37.77,37.77,37.77
XAGUSD,20250806,002000,37.77,37.78,37.77,37.78
XAGUSD,20250806,002100,37.77,37.77,37.77,37.77
XAGUSD,20250806,002200,37.77,37.77,37.77,37.77
XAGUSD,20250806,002300,37.77,37.77,37.77,37.77
XAGUSD,20250806,002400,37.77,37.78,37.77,37.78
XAGUSD,20250806,002500,37.78,37.78,37.78,37.78
XAGUSD,20250806,002600,37.78,37.78,37.78,37.78
XAGUSD,20250806,002700,37.78,37.78,37.78,37.78
XAGUSD,20250806,002800,37.78,37.78,37.78,37.78
XAGUSD,20250806,002900,37.78,37.78,37.78,37.78
XAGUSD,20250806,003000,37.78,37.78,37.78,37.78
XAGUSD,20250806,003100,37.78,37.78,37.78,37.78
XAGUSD,20250806,003200,37.78,37.78,37.78,37.78
XAGUSD,20250806,003300,37.78,37.78,37.78,37.78
XAGUSD,20250806,003400,37.77,37.77,37.76,37.76
XAGUSD,20250806,003500,37.76,37.76,37.76,37.76
XAGUSD,20250806,003600,37.77,37.77,37.77,37.77
XAGUSD,20250806,003700,37.77,37.77,37.77,37.77
XAGUSD,20250806,003800,37.77,37.77,37.77,37.77
XAGUSD,20250806,003900,37.77,37.77,37.77,37.77
XAGUSD,20250806,004000,37.77,37.77,37.77,37.77
XAGUSD,20250806,004100,37.78,37.78,37.78,37.78
XAGUSD,20250806,004200,37.78,37.78,37.78,37.78
XAGUSD,20250806,004300,37.78,37.78,37.78,37.78
XAGUSD,20250806,004400,37.78,37.78,37.77,37.77
XAGUSD,20250806,004500,37.78,37.78,37.78,37.78
XAGUSD,20250806,004600,37.78,37.78,37.77,37.77
XAGUSD,20250806,004700,37.78,37.78,37.78,37.78
XAGUSD,20250806,004800,37.78,37.78,37.78,37.78
XAGUSD,20250806,004900,37.78,37.78,37.78,37.78
XAGUSD,20250806,005000,37.78,37.78,37.78,37.78
XAGUSD,20250806,005100,37.78,37.78,37.78,37.78
XAGUSD,20250806,005200,37.78,37.78,37.78,37.78
XAGUSD,20250806,005300,37.78,37.78,37.78,37.78
XAGUSD,20250806,005400,37.78,37.78,37.78,37.78
XAGUSD,20250806,005500,37.77,37.77,37.77,37.77
XAGUSD,20250806,005600,37.77,37.77,37.77,37.77
XAGUSD,20250806,005700,37.77,37.78,37.77,37.78
XAGUSD,20250806,005800,37.78,37.78,37.78,37.78
XAGUSD,20250806,005900,37.78,37.78,37.77,37.77
XAGUSD,20250806,010000,37.77,37.77,37.77,37.77
XAGUSD,20250806,010100,37.77,37.77,37.77,37.77
XAGUSD,20250806,010200,37.77,37.77,37.77,37.77
XAGUSD,20250806,010300,37.77,37.77,37.77,37.77
XAGUSD,20250806,010400,37.78,37.78,37.78,37.78
XAGUSD,20250806,010500,37.78,37.78,37.78,37.78
XAGUSD,20250806,010600,37.78,37.78,37.77,37.77
XAGUSD,20250806,010700,37.77,37.77,37.77,37.77
XAGUSD,20250806,010800,37.77,37.77,37.77,37.77
XAGUSD,20250806,010900,37.78,37.78,37.78,37.78
XAGUSD,20250806,011000,37.78,37.78,37.78,37.78
XAGUSD,20250806,011100,37.78,37.78,37.78,37.78
XAGUSD,20250806,011200,37.78,37.79,37.78,37.79
XAGUSD,20250806,011300,37.78,37.78,37.78,37.78
XAGUSD,20250806,011400,37.78,37.78,37.78,37.78
XAGUSD,20250806,011500,37.78,37.78,37.78,37.78
XAGUSD,20250806,011600,37.78,37.78,37.78,37.78
XAGUSD,20250806,011700,37.78,37.78,37.78,37.78
XAGUSD,20250806,011800,37.78,37.79,37.78,37.79
XAGUSD,20250806,011900,37.79,37.79,37.79,37.79
XAGUSD,20250806,012000,37.79,37.79,37.79,37.79
XAGUSD,20250806,012100,37.79,37.79,37.79,37.79
XAGUSD,20250806,012200,37.79,37.79,37.79,37.79
XAGUSD,20250806,012300,37.79,37.79,37.79,37.79
XAGUSD,20250806,012400,37.79,37.79,37.79,37.79
XAGUSD,20250806,012500,37.79,37.79,37.79,37.79
XAGUSD,20250806,012600,37.78,37.78,37.78,37.78
XAGUSD,20250806,012700,37.78,37.78,37.78,37.78
XAGUSD,20250806,012800,37.78,37.78,37.78,37.78
XAGUSD,20250806,012900,37.78,37.78,37.78,37.78
XAGUSD,20250806,013000,37.78,37.78,37.78,37.78
XAGUSD,20250806,013100,37.78,37.79,37.78,37.78
XAGUSD,20250806,013200,37.78,37.78,37.78,37.78
XAGUSD,20250806,013300,37.79,37.79,37.79,37.79
XAGUSD,20250806,013400,37.79,37.79,37.78,37.78
XAGUSD,20250806,013500,37.78,37.79,37.78,37.79
XAGUSD,20250806,013600,37.79,37.79,37.79,37.79
XAGUSD,20250806,013700,37.78,37.78,37.78,37.78
XAGUSD,20250806,013800,37.78,37.78,37.78,37.78
XAGUSD,20250806,013900,37.78,37.78,37.78,37.78
XAGUSD,20250806,014000,37.78,37.78,37.78,37.78
XAGUSD,20250806,014100,37.78,37.78,37.78,37.78
XAGUSD,20250806,014200,37.78,37.78,37.78,37.78
XAGUSD,20250806,014300,37.78,37.78,37.78,37.78
XAGUSD,20250806,014400,37.78,37.79,37.78,37.79
XAGUSD,20250806,014500,37.80,37.80,37.80,37.80
XAGUSD,20250806,014600,37.80,37.80,37.80,37.80
XAGUSD,20250806,014700,37.80,37.80,37.80,37.80
XAGUSD,20250806,014800,37.80,37.80,37.80,37.80
XAGUSD,20250806,014900,37.80,37.80,37.80,37.80
XAGUSD,20250806,015000,37.80,37.80,37.80,37.80
XAGUSD,20250806,015100,37.80,37.80,37.80,37.80
XAGUSD,20250806,015200,37.80,37.80,37.80,37.80
XAGUSD,20250806,015300,37.80,37.80,37.80,37.80
XAGUSD,20250806,015400,37.80,37.80,37.80,37.80
XAGUSD,20250806,015500,37.80,37.80,37.80,37.80
XAGUSD,20250806,015600,37.80,37.80,37.80,37.80
XAGUSD,20250806,015700,37.80,37.80,37.79,37.79
XAGUSD,20250806,015800,37.80,37.80,37.80,37.80
XAGUSD,20250806,015900,37.80,37.80,37.79,37.80
XAGUSD,20250806,020000,37.79,37.80,37.79,37.79
XAGUSD,20250806,020100,37.80,37.80,37.79,37.79
XAGUSD,20250806,020200,37.78,37.78,37.78,37.78
XAGUSD,20250806,020300,37.79,37.80,37.79,37.80
XAGUSD,20250806,020400,37.79,37.81,37.79,37.81
XAGUSD,20250806,020500,37.81,37.81,37.80,37.80
XAGUSD,20250806,020600,37.81,37.81,37.80,37.80
XAGUSD,20250806,020700,37.80,37.80,37.80,37.80
XAGUSD,20250806,020800,37.79,37.80,37.79,37.79
XAGUSD,20250806,020900,37.79,37.79,37.79,37.79
XAGUSD,20250806,021000,37.78,37.79,37.78,37.79
XAGUSD,20250806,021100,37.78,37.78,37.78,37.78
XAGUSD,20250806,021200,37.78,37.78,37.78,37.78
XAGUSD,20250806,021300,37.78,37.78,37.77,37.77
XAGUSD,20250806,021400,37.78,37.78,37.78,37.78
XAGUSD,20250806,021500,37.78,37.78,37.78,37.78
XAGUSD,20250806,021600,37.79,37.79,37.79,37.79
XAGUSD,20250806,021700,37.79,37.79,37.79,37.79
XAGUSD,20250806,021800,37.79,37.79,37.78,37.78
XAGUSD,20250806,021900,37.78,37.78,37.78,37.78
XAGUSD,20250806,022000,37.78,37.78,37.78,37.78
XAGUSD,20250806,022100,37.78,37.78,37.78,37.78
XAGUSD,20250806,022200,37.78,37.78,37.78,37.78
XAGUSD,20250806,022300,37.78,37.78,37.78,37.78
XAGUSD,20250806,022400,37.78,37.78,37.78,37.78
XAGUSD,20250806,022500,37.78,37.78,37.78,37.78
XAGUSD,20250806,022600,37.78,37.78,37.78,37.78
XAGUSD,20250806,022700,37.78,37.78,37.78,37.78
XAGUSD,20250806,022800,37.78,37.78,37.78,37.78
XAGUSD,20250806,022900,37.79,37.80,37.79,37.80
XAGUSD,20250806,023000,37.80,37.80,37.80,37.80
XAGUSD,20250806,023100,37.79,37.79,37.79,37.79
XAGUSD,20250806,023200,37.79,37.79,37.79,37.79
XAGUSD,20250806,023300,37.80,37.80,37.79,37.79
XAGUSD,20250806,023400,37.79,37.79,37.79,37.79
XAGUSD,20250806,023500,37.78,37.78,37.78,37.78
XAGUSD,20250806,023600,37.78,37.78,37.77,37.77
XAGUSD,20250806,023700,37.78,37.78,37.78,37.78
XAGUSD,20250806,023800,37.78,37.78,37.78,37.78
XAGUSD,20250806,023900,37.78,37.78,37.78,37.78
XAGUSD,20250806,024000,37.78,37.78,37.78,37.78
XAGUSD,20250806,024100,37.78,37.79,37.78,37.78
XAGUSD,20250806,024200,37.78,37.78,37.78,37.78
XAGUSD,20250806,024300,37.77,37.77,37.77,37.77
XAGUSD,20250806,024400,37.77,37.77,37.77,37.77
XAGUSD,20250806,024500,37.77,37.78,37.77,37.78
XAGUSD,20250806,024600,37.78,37.79,37.78,37.79
XAGUSD,20250806,024700,37.78,37.78,37.78,37.78
XAGUSD,20250806,024800,37.78,37.78,37.78,37.78
XAGUSD,20250806,024900,37.79,37.79,37.79,37.79
XAGUSD,20250806,025000,37.79,37.79,37.79,37.79
XAGUSD,20250806,025100,37.79,37.79,37.78,37.78
XAGUSD,20250806,025200,37.78,37.78,37.78,37.78
XAGUSD,20250806,025300,37.78,37.79,37.78,37.79
XAGUSD,20250806,025400,37.79,37.79,37.79,37.79
XAGUSD,20250806,025500,37.78,37.78,37.78,37.78
XAGUSD,20250806,025600,37.78,37.78,37.78,37.78
XAGUSD,20250806,025700,37.77,37.77,37.76,37.76
XAGUSD,20250806,025800,37.76,37.76,37.76,37.76
XAGUSD,20250806,025900,37.76,37.76,37.76,37.76
XAGUSD,20250806,030000,37.77,37.78,37.77,37.77
XAGUSD,20250806,030100,37.78,37.78,37.76,37.76
XAGUSD,20250806,030200,37.77,37.77,37.77,37.77
XAGUSD,20250806,030300,37.78,37.78,37.77,37.77
XAGUSD,20250806,030400,37.77,37.77,37.77,37.77
XAGUSD,20250806,030500,37.77,37.77,37.77,37.77
XAGUSD,20250806,030600,37.77,37.78,37.77,37.78
XAGUSD,20250806,030700,37.77,37.77,37.77,37.77
XAGUSD,20250806,030800,37.77,37.77,37.77,37.77
XAGUSD,20250806,030900,37.77,37.78,37.77,37.78
XAGUSD,20250806,031000,37.78,37.78,37.78,37.78
XAGUSD,20250806,031100,37.78,37.78,37.78,37.78
XAGUSD,20250806,031200,37.77,37.78,37.77,37.77
XAGUSD,20250806,031300,37.77,37.77,37.77,37.77
XAGUSD,20250806,031400,37.77,37.77,37.77,37.77
XAGUSD,20250806,031500,37.77,37.77,37.77,37.77
XAGUSD,20250806,031600,37.77,37.77,37.77,37.77
XAGUSD,20250806,031700,37.77,37.77,37.77,37.77
XAGUSD,20250806,031800,37.77,37.77,37.77,37.77
XAGUSD,20250806,031900,37.77,37.77,37.76,37.76
XAGUSD,20250806,032000,37.76,37.76,37.76,37.76
XAGUSD,20250806,032100,37.76,37.77,37.76,37.77
XAGUSD,20250806,032200,37.77,37.77,37.77,37.77
XAGUSD,20250806,032300,37.77,37.77,37.77,37.77
XAGUSD,20250806,032400,37.78,37.78,37.77,37.77
XAGUSD,20250806,032500,37.77,37.77,37.77,37.77
XAGUSD,20250806,032600,37.76,37.76,37.76,37.76
XAGUSD,20250806,032700,37.76,37.76,37.76,37.76
XAGUSD,20250806,032800,37.76,37.77,37.76,37.77
XAGUSD,20250806,032900,37.77,37.77,37.77,37.77
XAGUSD,20250806,033000,37.77,37.77,37.77,37.77
XAGUSD,20250806,033100,37.78,37.78,37.78,37.78
XAGUSD,20250806,033200,37.79,37.79,37.79,37.79
XAGUSD,20250806,033300,37.79,37.80,37.79,37.79
XAGUSD,20250806,033400,37.79,37.79,37.78,37.79
XAGUSD,20250806,033500,37.79,37.79,37.79,37.79
XAGUSD,20250806,033600,37.79,37.79,37.79,37.79
XAGUSD,20250806,033700,37.78,37.78,37.78,37.78
XAGUSD,20250806,033800,37.79,37.79,37.79,37.79
XAGUSD,20250806,033900,37.80,37.80,37.80,37.80
XAGUSD,20250806,034000,37.80,37.81,37.80,37.80
XAGUSD,20250806,034100,37.81,37.81,37.81,37.81
XAGUSD,20250806,034200,37.82,37.84,37.82,37.84
XAGUSD,20250806,034300,37.84,37.84,37.84,37.84
XAGUSD,20250806,034400,37.85,37.85,37.84,37.84
XAGUSD,20250806,034500,37.85,37.85,37.85,37.85
XAGUSD,20250806,034600,37.85,37.85,37.84,37.84
XAGUSD,20250806,034700,37.84,37.84,37.84,37.84
XAGUSD,20250806,034800,37.84,37.84,37.83,37.83
XAGUSD,20250806,034900,37.82,37.82,37.81,37.81
XAGUSD,20250806,035000,37.82,37.83,37.82,37.83
XAGUSD,20250806,035100,37.83,37.83,37.83,37.83
XAGUSD,20250806,035200,37.83,37.83,37.82,37.82
XAGUSD,20250806,035300,37.82,37.82,37.82,37.82
XAGUSD,20250806,035400,37.81,37.81,37.81,37.81
XAGUSD,20250806,035500,37.81,37.81,37.81,37.81
XAGUSD,20250806,035600,37.82,37.82,37.82,37.82
XAGUSD,20250806,035700,37.82,37.83,37.82,37.83
XAGUSD,20250806,035800,37.83,37.83,37.83,37.83
XAGUSD,20250806,035900,37.83,37.83,37.83,37.83
XAGUSD,20250806,040000,37.84,37.84,37.84,37.84
XAGUSD,20250806,040100,37.84,37.84,37.83,37.83
XAGUSD,20250806,040200,37.82,37.83,37.82,37.83
XAGUSD,20250806,040300,37.83,37.83,37.83,37.83
XAGUSD,20250806,040400,37.82,37.83,37.82,37.83
XAGUSD,20250806,040500,37.82,37.82,37.82,37.82
XAGUSD,20250806,040600,37.82,37.82,37.81,37.81
XAGUSD,20250806,040700,37.81,37.81,37.81,37.81
XAGUSD,20250806,040800,37.81,37.81,37.81,37.81
XAGUSD,20250806,040900,37.80,37.80,37.80,37.80
XAGUSD,20250806,041000,37.80,37.80,37.80,37.80
XAGUSD,20250806,041100,37.80,37.80,37.80,37.80
XAGUSD,20250806,041200,37.80,37.81,37.80,37.81
XAGUSD,20250806,041300,37.80,37.80,37.80,37.80
XAGUSD,20250806,041400,37.80,37.80,37.80,37.80
XAGUSD,20250806,041500,37.80,37.80,37.80,37.80
XAGUSD,20250806,041600,37.80,37.82,37.80,37.82
XAGUSD,20250806,041700,37.83,37.83,37.82,37.82
XAGUSD,20250806,041800,37.82,37.82,37.82,37.82
XAGUSD,20250806,041900,37.81,37.81,37.81,37.81
XAGUSD,20250806,042000,37.81,37.81,37.81,37.81
XAGUSD,20250806,042100,37.81,37.81,37.81,37.81
XAGUSD,20250806,042200,37.82,37.83,37.82,37.82
XAGUSD,20250806,042300,37.82,37.82,37.82,37.82
XAGUSD,20250806,042400,37.82,37.82,37.82,37.82
XAGUSD,20250806,042500,37.82,37.82,37.82,37.82
XAGUSD,20250806,042600,37.82,37.82,37.82,37.82
XAGUSD,20250806,042700,37.81,37.81,37.81,37.81
XAGUSD,20250806,042800,37.81,37.81,37.80,37.80
XAGUSD,20250806,042900,37.80,37.80,37.80,37.80
XAGUSD,20250806,043000,37.80,37.80,37.80,37.80
XAGUSD,20250806,043100,37.80,37.80,37.80,37.80
XAGUSD,20250806,043200,37.80,37.80,37.80,37.80
XAGUSD,20250806,043300,37.81,37.82,37.81,37.82
XAGUSD,20250806,043400,37.83,37.83,37.83,37.83
XAGUSD,20250806,043500,37.83,37.83,37.83,37.83
XAGUSD,20250806,043600,37.83,37.83,37.83,37.83
XAGUSD,20250806,043700,37.82,37.82,37.82,37.82
XAGUSD,20250806,043800,37.82,37.82,37.82,37.82
XAGUSD,20250806,043900,37.81,37.81,37.81,37.81
XAGUSD,20250806,044000,37.81,37.81,37.81,37.81
XAGUSD,20250806,044100,37.80,37.80,37.80,37.80
XAGUSD,20250806,044200,37.80,37.81,37.80,37.80
XAGUSD,20250806,044300,37.80,37.80,37.80,37.80
XAGUSD,20250806,044400,37.79,37.79,37.79,37.79
XAGUSD,20250806,044500,37.79,37.79,37.79,37.79
XAGUSD,20250806,044600,37.78,37.78,37.77,37.77
XAGUSD,20250806,044700,37.76,37.76,37.76,37.76
XAGUSD,20250806,044800,37.76,37.76,37.76,37.76
XAGUSD,20250806,044900,37.76,37.76,37.76,37.76
XAGUSD,20250806,045000,37.76,37.76,37.76,37.76
XAGUSD,20250806,045100,37.75,37.76,37.75,37.75
XAGUSD,20250806,045200,37.75,37.76,37.75,37.76
XAGUSD,20250806,045300,37.76,37.76,37.76,37.76
XAGUSD,20250806,045400,37.75,37.75,37.75,37.75
XAGUSD,20250806,045500,37.76,37.76,37.76,37.76
XAGUSD,20250806,045600,37.76,37.77,37.76,37.77
XAGUSD,20250806,045700,37.77,37.77,37.77,37.77
XAGUSD,20250806,045800,37.77,37.78,37.77,37.77
XAGUSD,20250806,045900,37.78,37.78,37.78,37.78
XAGUSD,20250806,050000,37.78,37.79,37.78,37.79
XAGUSD,20250806,050100,37.80,37.80,37.79,37.79
XAGUSD,20250806,050200,37.80,37.81,37.80,37.81
XAGUSD,20250806,050300,37.81,37.81,37.81,37.81
XAGUSD,20250806,050400,37.81,37.81,37.81,37.81
XAGUSD,20250806,050500,37.81,37.81,37.81,37.81
XAGUSD,20250806,050600,37.81,37.81,37.81,37.81
XAGUSD,20250806,050700,37.82,37.83,37.82,37.82
XAGUSD,20250806,050800,37.81,37.81,37.81,37.81
XAGUSD,20250806,050900,37.81,37.81,37.81,37.81
XAGUSD,20250806,051000,37.81,37.81,37.80,37.80
XAGUSD,20250806,051100,37.80,37.81,37.80,37.81
XAGUSD,20250806,051200,37.81,37.81,37.81,37.81
XAGUSD,20250806,051300,37.81,37.81,37.80,37.80
XAGUSD,20250806,051400,37.80,37.80,37.80,37.80
XAGUSD,20250806,051500,37.81,37.81,37.81,37.81
XAGUSD,20250806,051600,37.80,37.80,37.80,37.80
XAGUSD,20250806,051700,37.80,37.80,37.80,37.80
XAGUSD,20250806,051800,37.81,37.81,37.81,37.81
XAGUSD,20250806,051900,37.81,37.81,37.81,37.81
XAGUSD,20250806,052000,37.81,37.82,37.81,37.82
XAGUSD,20250806,052100,37.82,37.82,37.82,37.82
XAGUSD,20250806,052200,37.82,37.83,37.82,37.83
XAGUSD,20250806,052300,37.84,37.85,37.84,37.85
XAGUSD,20250806,052400,37.84,37.84,37.84,37.84
XAGUSD,20250806,052500,37.85,37.85,37.84,37.84
XAGUSD,20250806,052600,37.84,37.84,37.84,37.84
XAGUSD,20250806,052700,37.84,37.84,37.84,37.84
XAGUSD,20250806,052800,37.84,37.84,37.84,37.84
XAGUSD,20250806,052900,37.84,37.84,37.84,37.84
XAGUSD,20250806,053000,37.85,37.85,37.84,37.84
XAGUSD,20250806,053100,37.83,37.83,37.83,37.83
XAGUSD,20250806,053200,37.82,37.82,37.82,37.82
XAGUSD,20250806,053300,37.81,37.81,37.81,37.81
XAGUSD,20250806,053400,37.81,37.81,37.80,37.80
XAGUSD,20250806,053500,37.81,37.81,37.81,37.81
XAGUSD,20250806,053600,37.81,37.82,37.81,37.81
XAGUSD,20250806,053700,37.80,37.80,37.80,37.80
XAGUSD,20250806,053800,37.80,37.80,37.79,37.79
XAGUSD,20250806,053900,37.79,37.79,37.79,37.79
XAGUSD,20250806,054000,37.80,37.80,37.80,37.80
XAGUSD,20250806,054100,37.80,37.80,37.80,37.80
XAGUSD,20250806,054200,37.80,37.81,37.80,37.81
XAGUSD,20250806,054300,37.81,37.81,37.81,37.81
XAGUSD,20250806,054400,37.80,37.80,37.80,37.80
XAGUSD,20250806,054500,37.80,37.80,37.80,37.80
XAGUSD,20250806,054600,37.80,37.80,37.80,37.80
XAGUSD,20250806,054700,37.80,37.80,37.80,37.80
XAGUSD,20250806,054800,37.80,37.80,37.80,37.80
XAGUSD,20250806,054900,37.80,37.80,37.80,37.80
XAGUSD,20250806,055000,37.79,37.80,37.79,37.80
XAGUSD,20250806,055100,37.80,37.80,37.80,37.80
XAGUSD,20250806,055200,37.79,37.80,37.79,37.80
XAGUSD,20250806,055300,37.80,37.80,37.80,37.80
XAGUSD,20250806,055400,37.79,37.80,37.79,37.80
XAGUSD,20250806,055500,37.80,37.80,37.80,37.80
XAGUSD,20250806,055600,37.80,37.80,37.80,37.80
XAGUSD,20250806,055700,37.80,37.80,37.80,37.80
XAGUSD,20250806,055800,37.81,37.81,37.81,37.81
XAGUSD,20250806,055900,37.81,37.81,37.81,37.81
XAGUSD,20250806,060000,37.81,37.81,37.80,37.80
XAGUSD,20250806,060100,37.80,37.80,37.80,37.80
XAGUSD,20250806,060200,37.81,37.81,37.81,37.81
XAGUSD,20250806,060300,37.81,37.81,37.81,37.81
XAGUSD,20250806,060400,37.81,37.82,37.81,37.81
XAGUSD,20250806,060500,37.81,37.81,37.81,37.81
XAGUSD,20250806,060600,37.81,37.81,37.81,37.81
XAGUSD,20250806,060700,37.81,37.81,37.81,37.81
XAGUSD,20250806,060800,37.81,37.82,37.81,37.82
XAGUSD,20250806,060900,37.81,37.81,37.81,37.81
XAGUSD,20250806,061000,37.81,37.81,37.81,37.81
XAGUSD,20250806,061100,37.81,37.81,37.81,37.81
XAGUSD,20250806,061200,37.81,37.81,37.81,37.81
XAGUSD,20250806,061300,37.81,37.81,37.81,37.81
XAGUSD,20250806,061400,37.81,37.81,37.81,37.81
XAGUSD,20250806,061500,37.81,37.81,37.81,37.81
XAGUSD,20250806,061600,37.81,37.81,37.81,37.81
XAGUSD,20250806,061700,37.81,37.82,37.81,37.82
XAGUSD,20250806,061800,37.82,37.82,37.82,37.82
XAGUSD,20250806,061900,37.82,37.82,37.82,37.82
XAGUSD,20250806,062000,37.82,37.82,37.82,37.82
XAGUSD,20250806,062100,37.83,37.83,37.82,37.82
XAGUSD,20250806,062200,37.83,37.83,37.83,37.83
XAGUSD,20250806,062300,37.83,37.83,37.83,37.83
XAGUSD,20250806,062400,37.83,37.83,37.82,37.82
XAGUSD,20250806,062500,37.82,37.82,37.82,37.82
XAGUSD,20250806,062600,37.83,37.83,37.82,37.83
XAGUSD,20250806,062700,37.83,37.83,37.83,37.83
XAGUSD,20250806,062800,37.83,37.83,37.83,37.83
XAGUSD,20250806,062900,37.83,37.83,37.83,37.83
XAGUSD,20250806,063000,37.83,37.83,37.83,37.83
XAGUSD,20250806,063100,37.83,37.83,37.83,37.83
XAGUSD,20250806,063200,37.84,37.84,37.83,37.83
XAGUSD,20250806,063300,37.83,37.83,37.83,37.83
XAGUSD,20250806,063400,37.83,37.83,37.83,37.83
XAGUSD,20250806,063500,37.83,37.83,37.83,37.83
XAGUSD,20250806,063600,37.82,37.82,37.82,37.82
XAGUSD,20250806,063700,37.82,37.82,37.82,37.82
XAGUSD,20250806,063800,37.82,37.82,37.82,37.82
XAGUSD,20250806,063900,37.82,37.82,37.82,37.82
XAGUSD,20250806,064000,37.82,37.82,37.82,37.82
XAGUSD,20250806,064100,37.82,37.82,37.82,37.82
XAGUSD,20250806,064200,37.83,37.83,37.82,37.82
XAGUSD,20250806,064300,37.82,37.82,37.81,37.81
XAGUSD,20250806,064400,37.81,37.81,37.81,37.81
XAGUSD,20250806,064500,37.81,37.81,37.81,37.81
XAGUSD,20250806,064600,37.82,37.82,37.82,37.82
XAGUSD,20250806,064700,37.82,37.82,37.81,37.81
XAGUSD,20250806,064800,37.82,37.82,37.81,37.81
XAGUSD,20250806,064900,37.81,37.81,37.81,37.81
XAGUSD,20250806,065000,37.82,37.82,37.81,37.81
XAGUSD,20250806,065100,37.81,37.81,37.81,37.81
XAGUSD,20250806,065200,37.81,37.81,37.81,37.81
XAGUSD,20250806,065300,37.81,37.81,37.81,37.81
XAGUSD,20250806,065400,37.80,37.80,37.80,37.80
XAGUSD,20250806,065500,37.80,37.80,37.79,37.79
XAGUSD,20250806,065600,37.79,37.79,37.79,37.79
XAGUSD,20250806,065700,37.79,37.79,37.79,37.79
XAGUSD,20250806,065800,37.79,37.79,37.79,37.79
XAGUSD,20250806,065900,37.79,37.79,37.79,37.79
XAGUSD,20250806,070000,37.78,37.78,37.78,37.78
XAGUSD,20250806,070100,37.79,37.79,37.79,37.79
XAGUSD,20250806,070200,37.79,37.79,37.78,37.79
XAGUSD,20250806,070300,37.80,37.81,37.80,37.80
XAGUSD,20250806,070400,37.79,37.80,37.79,37.80
XAGUSD,20250806,070500,37.80,37.80,37.80,37.80
XAGUSD,20250806,070600,37.80,37.80,37.80,37.80
XAGUSD,20250806,070700,37.80,37.80,37.78,37.78
XAGUSD,20250806,070800,37.78,37.78,37.78,37.78
XAGUSD,20250806,070900,37.78,37.78,37.78,37.78
XAGUSD,20250806,071000,37.77,37.77,37.77,37.77
XAGUSD,20250806,071100,37.77,37.77,37.76,37.76
XAGUSD,20250806,071200,37.76,37.76,37.76,37.76
XAGUSD,20250806,071300,37.76,37.76,37.76,37.76
XAGUSD,20250806,071400,37.75,37.76,37.75,37.76
XAGUSD,20250806,071500,37.77,37.78,37.77,37.78
XAGUSD,20250806,071600,37.77,37.77,37.77,37.77
XAGUSD,20250806,071700,37.76,37.77,37.76,37.77
XAGUSD,20250806,071800,37.77,37.77,37.76,37.76
XAGUSD,20250806,071900,37.76,37.76,37.76,37.76
XAGUSD,20250806,072000,37.76,37.76,37.76,37.76
XAGUSD,20250806,072100,37.77,37.78,37.77,37.78
XAGUSD,20250806,072200,37.78,37.79,37.78,37.78
XAGUSD,20250806,072300,37.79,37.79,37.79,37.79
XAGUSD,20250806,072400,37.79,37.79,37.79,37.79
XAGUSD,20250806,072500,37.79,37.79,37.79,37.79
XAGUSD,20250806,072600,37.79,37.79,37.79,37.79
XAGUSD,20250806,072700,37.79,37.79,37.78,37.78
XAGUSD,20250806,072800,37.78,37.78,37.78,37.78
XAGUSD,20250806,072900,37.78,37.78,37.78,37.78
XAGUSD,20250806,073000,37.78,37.78,37.78,37.78
XAGUSD,20250806,073100,37.77,37.79,37.77,37.79
XAGUSD,20250806,073200,37.80,37.82,37.80,37.82
XAGUSD,20250806,073300,37.81,37.81,37.81,37.81
XAGUSD,20250806,073400,37.82,37.83,37.82,37.83
XAGUSD,20250806,073500,37.83,37.83,37.81,37.81
XAGUSD,20250806,073600,37.80,37.80,37.80,37.80
XAGUSD,20250806,073700,37.80,37.80,37.79,37.79
XAGUSD,20250806,073800,37.79,37.80,37.79,37.80
XAGUSD,20250806,073900,37.80,37.80,37.80,37.80
XAGUSD,20250806,074000,37.80,37.80,37.80,37.80
XAGUSD,20250806,074100,37.80,37.80,37.80,37.80
XAGUSD,20250806,074200,37.81,37.82,37.81,37.82
XAGUSD,20250806,074300,37.82,37.82,37.82,37.82
XAGUSD,20250806,074400,37.82,37.82,37.81,37.81
XAGUSD,20250806,074500,37.81,37.81,37.81,37.81
XAGUSD,20250806,074600,37.81,37.81,37.80,37.80
XAGUSD,20250806,074700,37.80,37.80,37.80,37.80
XAGUSD,20250806,074800,37.81,37.81,37.81,37.81
XAGUSD,20250806,074900,37.81,37.81,37.81,37.81
XAGUSD,20250806,075000,37.82,37.83,37.82,37.83
XAGUSD,20250806,075100,37.82,37.83,37.82,37.82
XAGUSD,20250806,075200,37.82,37.82,37.82,37.82
XAGUSD,20250806,075300,37.83,37.83,37.83,37.83
XAGUSD,20250806,075400,37.82,37.82,37.81,37.81
XAGUSD,20250806,075500,37.81,37.81,37.81,37.81
XAGUSD,20250806,075600,37.81,37.81,37.81,37.81
XAGUSD,20250806,075700,37.80,37.80,37.78,37.79
XAGUSD,20250806,075800,37.80,37.80,37.80,37.80
XAGUSD,20250806,075900,37.81,37.81,37.80,37.80
XAGUSD,20250806,080000,37.80,37.81,37.80,37.81
XAGUSD,20250806,080100,37.80,37.81,37.79,37.80
XAGUSD,20250806,080200,37.81,37.82,37.81,37.82
XAGUSD,20250806,080300,37.82,37.83,37.82,37.83
XAGUSD,20250806,080400,37.83,37.83,37.83,37.83
XAGUSD,20250806,080500,37.82,37.84,37.82,37.84
XAGUSD,20250806,080600,37.84,37.84,37.84,37.84
XAGUSD,20250806,080700,37.85,37.86,37.85,37.86
XAGUSD,20250806,080800,37.85,37.85,37.84,37.84
XAGUSD,20250806,080900,37.85,37.86,37.85,37.86
XAGUSD,20250806,081000,37.86,37.86,37.86,37.86
XAGUSD,20250806,081100,37.86,37.86,37.86,37.86
XAGUSD,20250806,081200,37.85,37.85,37.85,37.85
XAGUSD,20250806,081300,37.85,37.85,37.84,37.84
XAGUSD,20250806,081400,37.84,37.84,37.84,37.84
XAGUSD,20250806,081500,37.84,37.84,37.83,37.83
XAGUSD,20250806,081600,37.84,37.84,37.84,37.84
XAGUSD,20250806,081700,37.83,37.83,37.83,37.83
XAGUSD,20250806,081800,37.83,37.84,37.83,37.84
XAGUSD,20250806,081900,37.84,37.84,37.84,37.84
XAGUSD,20250806,082000,37.84,37.85,37.84,37.84
XAGUSD,20250806,082100,37.84,37.84,37.84,37.84
XAGUSD,20250806,082200,37.85,37.85,37.85,37.85
XAGUSD,20250806,082300,37.85,37.85,37.85,37.85
XAGUSD,20250806,082400,37.85,37.85,37.85,37.85
XAGUSD,20250806,082500,37.85,37.86,37.85,37.86
XAGUSD,20250806,082600,37.86,37.86,37.86,37.86
XAGUSD,20250806,082700,37.85,37.85,37.84,37.85
XAGUSD,20250806,082800,37.85,37.85,37.85,37.85
XAGUSD,20250806,082900,37.84,37.84,37.84,37.84
XAGUSD,20250806,083000,37.84,37.84,37.84,37.84
XAGUSD,20250806,083100,37.84,37.84,37.84,37.84
XAGUSD,20250806,083200,37.84,37.84,37.83,37.83
XAGUSD,20250806,083300,37.83,37.83,37.83,37.83
XAGUSD,20250806,083400,37.84,37.85,37.84,37.85
XAGUSD,20250806,083500,37.84,37.84,37.84,37.84
XAGUSD,20250806,083600,37.83,37.84,37.83,37.84
XAGUSD,20250806,083700,37.83,37.84,37.83,37.84
XAGUSD,20250806,083800,37.83,37.86,37.83,37.86
XAGUSD,20250806,083900,37.87,37.87,37.85,37.85
XAGUSD,20250806,084000,37.86,37.86,37.86,37.86
XAGUSD,20250806,084100,37.85,37.85,37.85,37.85
XAGUSD,20250806,084200,37.85,37.86,37.85,37.86
XAGUSD,20250806,084300,37.86,37.86,37.86,37.86
XAGUSD,20250806,084400,37.85,37.85,37.85,37.85
XAGUSD,20250806,084500,37.85,37.86,37.85,37.86
XAGUSD,20250806,084600,37.85,37.85,37.85,37.85
XAGUSD,20250806,084700,37.86,37.86,37.85,37.85
XAGUSD,20250806,084800,37.84,37.84,37.84,37.84
XAGUSD,20250806,084900,37.83,37.84,37.83,37.84
XAGUSD,20250806,085000,37.84,37.84,37.83,37.83
XAGUSD,20250806,085100,37.83,37.83,37.82,37.82
XAGUSD,20250806,085200,37.83,37.83,37.82,37.83
XAGUSD,20250806,085300,37.82,37.82,37.82,37.82
XAGUSD,20250806,085400,37.82,37.82,37.82,37.82
XAGUSD,20250806,085500,37.82,37.82,37.82,37.82
XAGUSD,20250806,085600,37.83,37.83,37.82,37.82
XAGUSD,20250806,085700,37.82,37.82,37.82,37.82
XAGUSD,20250806,085800,37.83,37.83,37.82,37.82
XAGUSD,20250806,085900,37.82,37.83,37.82,37.83
XAGUSD,20250806,090000,37.83,37.83,37.83,37.83
XAGUSD,20250806,090100,37.82,37.82,37.81,37.82
XAGUSD,20250806,090200,37.81,37.82,37.81,37.82
XAGUSD,20250806,090300,37.82,37.83,37.82,37.83
XAGUSD,20250806,090400,37.84,37.84,37.84,37.84
XAGUSD,20250806,090500,37.85,37.86,37.85,37.86
XAGUSD,20250806,090600,37.85,37.86,37.85,37.86
XAGUSD,20250806,090700,37.87,37.87,37.84,37.84
XAGUSD,20250806,090800,37.83,37.83,37.82,37.82
XAGUSD,20250806,090900,37.81,37.81,37.81,37.81
XAGUSD,20250806,091000,37.81,37.82,37.81,37.82
XAGUSD,20250806,091100,37.82,37.82,37.80,37.80
XAGUSD,20250806,091200,37.80,37.80,37.80,37.80
XAGUSD,20250806,091300,37.79,37.79,37.78,37.79
XAGUSD,20250806,091400,37.78,37.79,37.78,37.78
XAGUSD,20250806,091500,37.78,37.79,37.78,37.79
XAGUSD,20250806,091600,37.79,37.79,37.79,37.79
XAGUSD,20250806,091700,37.80,37.80,37.80,37.80
XAGUSD,20250806,091800,37.81,37.81,37.81,37.81
XAGUSD,20250806,091900,37.82,37.82,37.82,37.82
XAGUSD,20250806,092000,37.82,37.82,37.82,37.82
XAGUSD,20250806,092100,37.82,37.82,37.81,37.81
XAGUSD,20250806,092200,37.80,37.80,37.79,37.79
XAGUSD,20250806,092300,37.79,37.79,37.79,37.79
XAGUSD,20250806,092400,37.78,37.78,37.78,37.78
XAGUSD,20250806,092500,37.77,37.78,37.77,37.78
XAGUSD,20250806,092600,37.78,37.78,37.78,37.78
XAGUSD,20250806,092700,37.78,37.78,37.77,37.77
XAGUSD,20250806,092800,37.76,37.76,37.75,37.75
XAGUSD,20250806,092900,37.76,37.77,37.76,37.77
XAGUSD,20250806,093000,37.76,37.76,37.76,37.76
XAGUSD,20250806,093100,37.75,37.76,37.75,37.76
XAGUSD,20250806,093200,37.76,37.77,37.76,37.77
XAGUSD,20250806,093300,37.77,37.77,37.77,37.77
XAGUSD,20250806,093400,37.78,37.78,37.78,37.78
XAGUSD,20250806,093500,37.78,37.78,37.77,37.77
XAGUSD,20250806,093600,37.78,37.78,37.77,37.77
XAGUSD,20250806,093700,37.76,37.77,37.76,37.77
XAGUSD,20250806,093800,37.78,37.78,37.78,37.78
XAGUSD,20250806,093900,37.78,37.78,37.78,37.78
XAGUSD,20250806,094000,37.78,37.78,37.77,37.78
XAGUSD,20250806,094100,37.79,37.83,37.79,37.83
XAGUSD,20250806,094200,37.83,37.83,37.82,37.82
XAGUSD,20250806,094300,37.82,37.83,37.82,37.83
XAGUSD,20250806,094400,37.84,37.84,37.84,37.84
XAGUSD,20250806,094500,37.84,37.84,37.84,37.84
XAGUSD,20250806,094600,37.83,37.83,37.83,37.83
XAGUSD,20250806,094700,37.84,37.85,37.84,37.85
XAGUSD,20250806,094800,37.85,37.85,37.84,37.85
XAGUSD,20250806,094900,37.85,37.86,37.85,37.86
XAGUSD,20250806,095000,37.87,37.88,37.87,37.88
XAGUSD,20250806,095100,37.87,37.88,37.87,37.88
XAGUSD,20250806,095200,37.87,37.87,37.87,37.87
XAGUSD,20250806,095300,37.87,37.88,37.87,37.88
XAGUSD,20250806,095400,37.88,37.88,37.87,37.87
XAGUSD,20250806,095500,37.87,37.87,37.87,37.87
XAGUSD,20250806,095600,37.86,37.87,37.86,37.87
XAGUSD,20250806,095700,37.87,37.88,37.87,37.88
XAGUSD,20250806,095800,37.87,37.87,37.87,37.87
XAGUSD,20250806,095900,37.86,37.87,37.86,37.87
XAGUSD,20250806,100000,37.87,37.87,37.86,37.86
XAGUSD,20250806,100100,37.85,37.86,37.85,37.86
XAGUSD,20250806,100200,37.87,37.87,37.87,37.87
XAGUSD,20250806,100300,37.87,37.87,37.85,37.85
XAGUSD,20250806,100400,37.86,37.86,37.83,37.83
XAGUSD,20250806,100500,37.82,37.83,37.82,37.83
XAGUSD,20250806,100600,37.84,37.84,37.84,37.84
XAGUSD,20250806,100700,37.83,37.83,37.81,37.82
XAGUSD,20250806,100800,37.81,37.82,37.81,37.81
XAGUSD,20250806,100900,37.81,37.81,37.81,37.81
XAGUSD,20250806,101000,37.82,37.82,37.82,37.82
XAGUSD,20250806,101100,37.82,37.83,37.81,37.81
XAGUSD,20250806,101200,37.82,37.83,37.82,37.83
XAGUSD,20250806,101300,37.84,37.84,37.84,37.84
XAGUSD,20250806,101400,37.83,37.83,37.81,37.81
XAGUSD,20250806,101500,37.82,37.82,37.82,37.82
XAGUSD,20250806,101600,37.81,37.81,37.81,37.81
XAGUSD,20250806,101700,37.81,37.82,37.81,37.81
XAGUSD,20250806,101800,37.80,37.80,37.80,37.80
XAGUSD,20250806,101900,37.79,37.79,37.77,37.77
XAGUSD,20250806,102000,37.76,37.77,37.76,37.77
XAGUSD,20250806,102100,37.76,37.76,37.76,37.76
XAGUSD,20250806,102200,37.77,37.79,37.77,37.78
XAGUSD,20250806,102300,37.78,37.78,37.78,37.78
XAGUSD,20250806,102400,37.79,37.79,37.79,37.79
XAGUSD,20250806,102500,37.79,37.79,37.79,37.79
XAGUSD,20250806,102600,37.79,37.79,37.78,37.78
XAGUSD,20250806,102700,37.78,37.79,37.78,37.78
XAGUSD,20250806,102800,37.79,37.79,37.79,37.79
XAGUSD,20250806,102900,37.78,37.78,37.78,37.78
XAGUSD,20250806,103000,37.78,37.78,37.78,37.78
XAGUSD,20250806,103100,37.79,37.79,37.78,37.78
XAGUSD,20250806,103200,37.78,37.78,37.78,37.78
XAGUSD,20250806,103300,37.77,37.77,37.77,37.77
XAGUSD,20250806,103400,37.77,37.77,37.76,37.76
XAGUSD,20250806,103500,37.76,37.76,37.75,37.75
XAGUSD,20250806,103600,37.76,37.76,37.76,37.76
XAGUSD,20250806,103700,37.77,37.77,37.75,37.75
XAGUSD,20250806,103800,37.74,37.74,37.73,37.73
XAGUSD,20250806,103900,37.74,37.74,37.74,37.74
XAGUSD,20250806,104000,37.74,37.75,37.73,37.75
XAGUSD,20250806,104100,37.76,37.76,37.75,37.76
XAGUSD,20250806,104200,37.76,37.76,37.76,37.76
XAGUSD,20250806,104300,37.76,37.76,37.76,37.76
XAGUSD,20250806,104400,37.76,37.76,37.76,37.76
XAGUSD,20250806,104500,37.77,37.77,37.77,37.77
XAGUSD,20250806,104600,37.77,37.77,37.76,37.76
XAGUSD,20250806,104700,37.77,37.77,37.76,37.76
XAGUSD,20250806,104800,37.76,37.76,37.76,37.76
XAGUSD,20250806,104900,37.77,37.77,37.76,37.77
XAGUSD,20250806,105000,37.78,37.78,37.78,37.78
XAGUSD,20250806,105100,37.78,37.78,37.77,37.77
XAGUSD,20250806,105200,37.77,37.77,37.77,37.77
XAGUSD,20250806,105300,37.77,37.77,37.77,37.77
XAGUSD,20250806,105400,37.77,37.77,37.77,37.77
XAGUSD,20250806,105500,37.77,37.77,37.77,37.77
XAGUSD,20250806,105600,37.77,37.77,37.77,37.77
XAGUSD,20250806,105700,37.77,37.78,37.77,37.78
XAGUSD,20250806,105800,37.78,37.78,37.78,37.78
XAGUSD,20250806,105900,37.78,37.78,37.78,37.78
XAGUSD,20250806,110000,37.78,37.78,37.77,37.77
XAGUSD,20250806,110100,37.78,37.78,37.78,37.78
XAGUSD,20250806,110200,37.78,37.79,37.78,37.78
XAGUSD,20250806,110300,37.79,37.79,37.79,37.79
XAGUSD,20250806,110400,37.78,37.78,37.78,37.78
XAGUSD,20250806,110500,37.78,37.78,37.78,37.78
XAGUSD,20250806,110600,37.78,37.78,37.78,37.78
XAGUSD,20250806,110700,37.78,37.78,37.78,37.78
XAGUSD,20250806,110800,37.78,37.78,37.78,37.78
XAGUSD,20250806,110900,37.78,37.78,37.78,37.78
XAGUSD,20250806,111000,37.79,37.79,37.78,37.78
XAGUSD,20250806,111100,37.78,37.78,37.77,37.77
XAGUSD,20250806,111200,37.78,37.78,37.78,37.78
XAGUSD,20250806,111300,37.78,37.78,37.78,37.78
XAGUSD,20250806,111400,37.78,37.78,37.78,37.78
XAGUSD,20250806,111500,37.78,37.78,37.78,37.78
XAGUSD,20250806,111600,37.78,37.79,37.78,37.79
XAGUSD,20250806,111700,37.79,37.79,37.79,37.79
XAGUSD,20250806,111800,37.79,37.79,37.79,37.79
XAGUSD,20250806,111900,37.79,37.79,37.79,37.79
XAGUSD,20250806,112000,37.80,37.80,37.80,37.80
XAGUSD,20250806,112100,37.81,37.82,37.81,37.81
XAGUSD,20250806,112200,37.81,37.81,37.81,37.81
XAGUSD,20250806,112300,37.80,37.80,37.80,37.80
XAGUSD,20250806,112400,37.79,37.79,37.78,37.78
XAGUSD,20250806,112500,37.77,37.78,37.77,37.77
XAGUSD,20250806,112600,37.76,37.77,37.76,37.77
XAGUSD,20250806,112700,37.77,37.78,37.77,37.77
XAGUSD,20250806,112800,37.77,37.77,37.77,37.77
XAGUSD,20250806,112900,37.77,37.77,37.77,37.77
XAGUSD,20250806,113000,37.77,37.77,37.77,37.77
XAGUSD,20250806,113100,37.76,37.76,37.75,37.75
XAGUSD,20250806,113200,37.75,37.75,37.75,37.75
XAGUSD,20250806,113300,37.74,37.75,37.74,37.74
XAGUSD,20250806,113400,37.75,37.75,37.74,37.74
XAGUSD,20250806,113500,37.75,37.75,37.75,37.75
XAGUSD,20250806,113600,37.75,37.76,37.75,37.76
XAGUSD,20250806,113700,37.76,37.77,37.76,37.77
XAGUSD,20250806,113800,37.76,37.76,37.76,37.76
XAGUSD,20250806,113900,37.76,37.76,37.76,37.76
XAGUSD,20250806,114000,37.77,37.77,37.77,37.77
XAGUSD,20250806,114100,37.77,37.77,37.77,37.77
XAGUSD,20250806,114200,37.77,37.77,37.77,37.77
XAGUSD,20250806,114300,37.77,37.78,37.77,37.78
XAGUSD,20250806,114400,37.78,37.78,37.78,37.78
XAGUSD,20250806,114500,37.77,37.77,37.77,37.77
XAGUSD,20250806,114600,37.76,37.77,37.76,37.76
XAGUSD,20250806,114700,37.77,37.77,37.77,37.77
XAGUSD,20250806,114800,37.77,37.77,37.76,37.76
XAGUSD,20250806,114900,37.76,37.76,37.75,37.75
XAGUSD,20250806,115000,37.76,37.76,37.75,37.75
XAGUSD,20250806,115100,37.74,37.74,37.72,37.72
XAGUSD,20250806,115200,37.72,37.73,37.72,37.73
XAGUSD,20250806,115300,37.72,37.72,37.72,37.72
XAGUSD,20250806,115400,37.72,37.73,37.72,37.73
XAGUSD,20250806,115500,37.73,37.73,37.73,37.73
XAGUSD,20250806,115600,37.72,37.72,37.70,37.70
XAGUSD,20250806,115700,37.69,37.69,37.66,37.67
XAGUSD,20250806,115800,37.67,37.67,37.66,37.66
XAGUSD,20250806,115900,37.67,37.67,37.66,37.66
XAGUSD,20250806,120000,37.66,37.66,37.65,37.65
XAGUSD,20250806,120100,37.64,37.64,37.64,37.64
XAGUSD,20250806,120200,37.64,37.69,37.64,37.69
XAGUSD,20250806,120300,37.68,37.69,37.68,37.69
XAGUSD,20250806,120400,37.69,37.69,37.69,37.69
XAGUSD,20250806,120500,37.69,37.69,37.69,37.69
XAGUSD,20250806,120600,37.70,37.70,37.70,37.70
XAGUSD,20250806,120700,37.71,37.71,37.71,37.71
XAGUSD,20250806,120800,37.71,37.72,37.71,37.72
XAGUSD,20250806,120900,37.73,37.73,37.73,37.73
XAGUSD,20250806,121000,37.72,37.72,37.72,37.72
XAGUSD,20250806,121100,37.72,37.73,37.72,37.73
XAGUSD,20250806,121200,37.74,37.74,37.74,37.74
XAGUSD,20250806,121300,37.75,37.76,37.75,37.76
XAGUSD,20250806,121400,37.77,37.77,37.76,37.76
XAGUSD,20250806,121500,37.76,37.76,37.76,37.76
XAGUSD,20250806,121600,37.76,37.77,37.76,37.77
XAGUSD,20250806,121700,37.76,37.76,37.75,37.75
XAGUSD,20250806,121800,37.75,37.75,37.75,37.75
XAGUSD,20250806,121900,37.76,37.76,37.76,37.76
XAGUSD,20250806,122000,37.76,37.77,37.76,37.77
XAGUSD,20250806,122100,37.78,37.78,37.78,37.78
XAGUSD,20250806,122200,37.78,37.78,37.78,37.78
XAGUSD,20250806,122300,37.78,37.79,37.78,37.79
XAGUSD,20250806,122400,37.79,37.79,37.79,37.79
XAGUSD,20250806,122500,37.80,37.80,37.80,37.80
XAGUSD,20250806,122600,37.80,37.81,37.80,37.81
XAGUSD,20250806,122700,37.80,37.80,37.79,37.79
XAGUSD,20250806,122800,37.80,37.80,37.80,37.80
XAGUSD,20250806,122900,37.80,37.81,37.80,37.81
XAGUSD,20250806,123000,37.81,37.81,37.80,37.80
XAGUSD,20250806,123100,37.80,37.80,37.79,37.79
XAGUSD,20250806,123200,37.78,37.79,37.78,37.79
XAGUSD,20250806,123300,37.80,37.80,37.78,37.78
XAGUSD,20250806,123400,37.77,37.77,37.77,37.77
XAGUSD,20250806,123500,37.77,37.77,37.77,37.77
XAGUSD,20250806,123600,37.77,37.77,37.77,37.77
XAGUSD,20250806,123700,37.77,37.78,37.77,37.78
XAGUSD,20250806,123800,37.77,37.77,37.76,37.76
XAGUSD,20250806,123900,37.76,37.77,37.76,37.77
XAGUSD,20250806,124000,37.77,37.77,37.77,37.77
XAGUSD,20250806,124100,37.77,37.77,37.77,37.77
XAGUSD,20250806,124200,37.76,37.76,37.75,37.75
XAGUSD,20250806,124300,37.75,37.75,37.75,37.75
XAGUSD,20250806,124400,37.75,37.75,37.75,37.75
XAGUSD,20250806,124500,37.75,37.75,37.75,37.75
XAGUSD,20250806,124600,37.75,37.75,37.75,37.75
XAGUSD,20250806,124700,37.76,37.77,37.75,37.77
XAGUSD,20250806,124800,37.78,37.78,37.78,37.78
XAGUSD,20250806,124900,37.78,37.78,37.78,37.78
XAGUSD,20250806,125000,37.78,37.79,37.78,37.79
XAGUSD,20250806,125100,37.78,37.78,37.78,37.78
XAGUSD,20250806,125200,37.79,37.79,37.79,37.79
XAGUSD,20250806,125300,37.79,37.79,37.78,37.78
XAGUSD,20250806,125400,37.77,37.78,37.77,37.78
XAGUSD,20250806,125500,37.78,37.78,37.78,37.78
XAGUSD,20250806,125600,37.78,37.78,37.77,37.77
XAGUSD,20250806,125700,37.77,37.77,37.77,37.77
XAGUSD,20250806,125800,37.78,37.78,37.78,37.78
XAGUSD,20250806,125900,37.78,37.78,37.78,37.78
XAGUSD,20250806,130000,37.77,37.77,37.77,37.77
XAGUSD,20250806,130100,37.77,37.77,37.76,37.77
XAGUSD,20250806,130200,37.76,37.76,37.76,37.76
XAGUSD,20250806,130300,37.77,37.77,37.77,37.77
XAGUSD,20250806,130400,37.77,37.77,37.74,37.74
XAGUSD,20250806,130500,37.73,37.73,37.72,37.72
XAGUSD,20250806,130600,37.73,37.73,37.73,37.73
XAGUSD,20250806,130700,37.73,37.75,37.73,37.75
XAGUSD,20250806,130800,37.75,37.75,37.75,37.75
XAGUSD,20250806,130900,37.75,37.75,37.75,37.75
XAGUSD,20250806,131000,37.76,37.77,37.76,37.77
XAGUSD,20250806,131100,37.78,37.78,37.78,37.78
XAGUSD,20250806,131200,37.78,37.79,37.78,37.78
XAGUSD,20250806,131300,37.78,37.79,37.78,37.79
XAGUSD,20250806,131400,37.80,37.80,37.80,37.80
XAGUSD,20250806,131500,37.80,37.80,37.80,37.80
XAGUSD,20250806,131600,37.79,37.80,37.79,37.80
XAGUSD,20250806,131700,37.80,37.80,37.80,37.80
XAGUSD,20250806,131800,37.80,37.80,37.80,37.80
XAGUSD,20250806,131900,37.81,37.81,37.80,37.81
XAGUSD,20250806,132000,37.80,37.80,37.80,37.80
XAGUSD,20250806,132100,37.80,37.80,37.80,37.80
XAGUSD,20250806,132200,37.80,37.80,37.80,37.80
XAGUSD,20250806,132300,37.80,37.80,37.80,37.80
XAGUSD,20250806,132400,37.80,37.81,37.80,37.80
XAGUSD,20250806,132500,37.81,37.81,37.80,37.80
XAGUSD,20250806,132600,37.81,37.81,37.81,37.81
XAGUSD,20250806,132700,37.82,37.83,37.82,37.82
XAGUSD,20250806,132800,37.81,37.81,37.81,37.81
XAGUSD,20250806,132900,37.81,37.83,37.81,37.83
XAGUSD,20250806,133000,37.83,37.83,37.82,37.82
XAGUSD,20250806,133100,37.83,37.83,37.82,37.82
XAGUSD,20250806,133200,37.81,37.81,37.79,37.79
XAGUSD,20250806,133300,37.79,37.79,37.78,37.78
XAGUSD,20250806,133400,37.77,37.78,37.77,37.78
XAGUSD,20250806,133500,37.79,37.79,37.79,37.79
XAGUSD,20250806,133600,37.80,37.80,37.80,37.80
XAGUSD,20250806,133700,37.80,37.81,37.80,37.81
XAGUSD,20250806,133800,37.80,37.80,37.80,37.80
XAGUSD,20250806,133900,37.81,37.81,37.81,37.81
XAGUSD,20250806,134000,37.81,37.82,37.81,37.82
XAGUSD,20250806,134100,37.81,37.81,37.81,37.81
XAGUSD,20250806,134200,37.81,37.82,37.81,37.82
XAGUSD,20250806,134300,37.82,37.82,37.82,37.82
XAGUSD,20250806,134400,37.82,37.82,37.81,37.81
XAGUSD,20250806,134500,37.81,37.82,37.81,37.82
XAGUSD,20250806,134600,37.81,37.81,37.81,37.81
XAGUSD,20250806,134700,37.81,37.81,37.81,37.81
XAGUSD,20250806,134800,37.81,37.81,37.80,37.80
XAGUSD,20250806,134900,37.79,37.79,37.78,37.79
XAGUSD,20250806,135000,37.80,37.80,37.79,37.80
XAGUSD,20250806,135100,37.79,37.79,37.79,37.79
XAGUSD,20250806,135200,37.79,37.79,37.77,37.77
XAGUSD,20250806,135300,37.78,37.79,37.78,37.78
XAGUSD,20250806,135400,37.78,37.78,37.78,37.78
XAGUSD,20250806,135500,37.79,37.79,37.79,37.79
XAGUSD,20250806,135600,37.78,37.79,37.78,37.79
XAGUSD,20250806,135700,37.79,37.79,37.79,37.79
XAGUSD,20250806,135800,37.78,37.79,37.78,37.79
XAGUSD,20250806,135900,37.79,37.80,37.79,37.79
XAGUSD,20250806,140000,37.79,37.79,37.79,37.79
XAGUSD,20250806,140100,37.79,37.79,37.78,37.78
XAGUSD,20250806,140200,37.79,37.79,37.79,37.79
XAGUSD,20250806,140300,37.78,37.78,37.77,37.77
XAGUSD,20250806,140400,37.76,37.78,37.76,37.77
XAGUSD,20250806,140500,37.78,37.79,37.78,37.78
XAGUSD,20250806,140600,37.77,37.78,37.77,37.78
XAGUSD,20250806,140700,37.79,37.80,37.79,37.80
XAGUSD,20250806,140800,37.79,37.79,37.79,37.79
XAGUSD,20250806,140900,37.79,37.79,37.78,37.79
XAGUSD,20250806,141000,37.79,37.79,37.79,37.79
XAGUSD,20250806,141100,37.78,37.79,37.78,37.79
XAGUSD,20250806,141200,37.79,37.79,37.78,37.78
XAGUSD,20250806,141300,37.79,37.79,37.78,37.79
XAGUSD,20250806,141400,37.78,37.79,37.78,37.78
XAGUSD,20250806,141500,37.78,37.78,37.77,37.77
XAGUSD,20250806,141600,37.77,37.77,37.77,37.77
XAGUSD,20250806,141700,37.77,37.77,37.77,37.77
XAGUSD,20250806,141800,37.76,37.78,37.76,37.77
XAGUSD,20250806,141900,37.78,37.78,37.77,37.78
XAGUSD,20250806,142000,37.78,37.78,37.78,37.78
XAGUSD,20250806,142100,37.79,37.79,37.76,37.77
XAGUSD,20250806,142200,37.76,37.76,37.76,37.76
XAGUSD,20250806,142300,37.76,37.76,37.76,37.76
XAGUSD,20250806,142400,37.76,37.77,37.76,37.77
XAGUSD,20250806,142500,37.77,37.77,37.77,37.77
XAGUSD,20250806,142600,37.76,37.77,37.75,37.75
XAGUSD,20250806,142700,37.74,37.76,37.74,37.76
XAGUSD,20250806,142800,37.75,37.75,37.75,37.75
XAGUSD,20250806,142900,37.74,37.74,37.73,37.73
XAGUSD,20250806,143000,37.72,37.73,37.72,37.73
XAGUSD,20250806,143100,37.72,37.72,37.69,37.69
XAGUSD,20250806,143200,37.68,37.68,37.61,37.61
XAGUSD,20250806,143300,37.60,37.64,37.60,37.64
XAGUSD,20250806,143400,37.65,37.66,37.64,37.65
XAGUSD,20250806,143500,37.66,37.66,37.62,37.63
XAGUSD,20250806,143600,37.64,37.66,37.64,37.65
XAGUSD,20250806,143700,37.64,37.67,37.64,37.66
XAGUSD,20250806,143800,37.65,37.67,37.65,37.67
XAGUSD,20250806,143900,37.68,37.69,37.68,37.68
XAGUSD,20250806,144000,37.69,37.69,37.68,37.68
XAGUSD,20250806,144100,37.67,37.68,37.67,37.68
XAGUSD,20250806,144200,37.69,37.69,37.68,37.69
XAGUSD,20250806,144300,37.68,37.68,37.66,37.67
XAGUSD,20250806,144400,37.68,37.69,37.68,37.68
XAGUSD,20250806,144500,37.69,37.73,37.69,37.72
XAGUSD,20250806,144600,37.71,37.71,37.70,37.70
XAGUSD,20250806,144700,37.69,37.69,37.68,37.69
XAGUSD,20250806,144800,37.68,37.69,37.68,37.69
XAGUSD,20250806,144900,37.68,37.68,37.67,37.68
XAGUSD,20250806,145000,37.69,37.70,37.69,37.70
XAGUSD,20250806,145100,37.71,37.71,37.69,37.69
XAGUSD,20250806,145200,37.70,37.70,37.69,37.70
XAGUSD,20250806,145300,37.71,37.72,37.71,37.72
XAGUSD,20250806,145400,37.72,37.72,37.72,37.72
XAGUSD,20250806,145500,37.72,37.72,37.72,37.72
XAGUSD,20250806,145600,37.71,37.71,37.71,37.71
XAGUSD,20250806,145700,37.70,37.71,37.70,37.70
XAGUSD,20250806,145800,37.71,37.71,37.71,37.71
XAGUSD,20250806,145900,37.71,37.73,37.71,37.73
XAGUSD,20250806,150000,37.72,37.72,37.71,37.71
XAGUSD,20250806,150100,37.70,37.73,37.70,37.72
XAGUSD,20250806,150200,37.73,37.75,37.73,37.75
XAGUSD,20250806,150300,37.76,37.76,37.75,37.76
XAGUSD,20250806,150400,37.77,37.79,37.77,37.79
XAGUSD,20250806,150500,37.80,37.80,37.78,37.79
XAGUSD,20250806,150600,37.78,37.78,37.76,37.78
XAGUSD,20250806,150700,37.77,37.80,37.77,37.80
XAGUSD,20250806,150800,37.79,37.80,37.78,37.78
XAGUSD,20250806,150900,37.77,37.78,37.77,37.78
XAGUSD,20250806,151000,37.79,37.80,37.79,37.80
XAGUSD,20250806,151100,37.79,37.79,37.79,37.79
XAGUSD,20250806,151200,37.79,37.80,37.79,37.80
XAGUSD,20250806,151300,37.81,37.81,37.80,37.80
XAGUSD,20250806,151400,37.81,37.82,37.81,37.82
XAGUSD,20250806,151500,37.82,37.83,37.82,37.83
XAGUSD,20250806,151600,37.82,37.83,37.81,37.83
XAGUSD,20250806,151700,37.82,37.82,37.82,37.82
XAGUSD,20250806,151800,37.81,37.83,37.80,37.83
XAGUSD,20250806,151900,37.82,37.82,37.82,37.82
XAGUSD,20250806,152000,37.82,37.83,37.82,37.83
XAGUSD,20250806,152100,37.84,37.85,37.84,37.85
XAGUSD,20250806,152200,37.86,37.88,37.86,37.87
XAGUSD,20250806,152300,37.88,37.88,37.86,37.86
XAGUSD,20250806,152400,37.85,37.85,37.83,37.83
XAGUSD,20250806,152500,37.84,37.84,37.83,37.83
XAGUSD,20250806,152600,37.84,37.84,37.84,37.84
XAGUSD,20250806,152700,37.84,37.84,37.84,37.84
XAGUSD,20250806,152800,37.85,37.85,37.84,37.85
XAGUSD,20250806,152900,37.85,37.85,37.84,37.84
XAGUSD,20250806,153000,37.84,37.84,37.83,37.84
XAGUSD,20250806,153100,37.85,37.89,37.85,37.87
XAGUSD,20250806,153200,37.86,37.86,37.83,37.83
XAGUSD,20250806,153300,37.82,37.82,37.77,37.78
XAGUSD,20250806,153400,37.79,37.84,37.79,37.83
XAGUSD,20250806,153500,37.84,37.85,37.82,37.82
XAGUSD,20250806,153600,37.83,37.83,37.80,37.80
XAGUSD,20250806,153700,37.79,37.79,37.78,37.79
XAGUSD,20250806,153800,37.78,37.79,37.78,37.79
XAGUSD,20250806,153900,37.78,37.80,37.78,37.80
XAGUSD,20250806,154000,37.79,37.79,37.78,37.78
XAGUSD,20250806,154100,37.79,37.81,37.78,37.80
XAGUSD,20250806,154200,37.79,37.79,37.78,37.78
XAGUSD,20250806,154300,37.78,37.78,37.77,37.78
XAGUSD,20250806,154400,37.77,37.79,37.77,37.79
XAGUSD,20250806,154500,37.80,37.82,37.80,37.82
XAGUSD,20250806,154600,37.81,37.81,37.80,37.81
XAGUSD,20250806,154700,37.82,37.83,37.82,37.82
XAGUSD,20250806,154800,37.83,37.86,37.83,37.86
XAGUSD,20250806,154900,37.87,37.87,37.86,37.86
XAGUSD,20250806,155000,37.85,37.87,37.85,37.86
XAGUSD,20250806,155100,37.85,37.86,37.85,37.86
XAGUSD,20250806,155200,37.85,37.88,37.85,37.88
XAGUSD,20250806,155300,37.89,37.89,37.88,37.88
XAGUSD,20250806,155400,37.87,37.88,37.85,37.88
XAGUSD,20250806,155500,37.89,37.89,37.88,37.88
XAGUSD,20250806,155600,37.89,37.89,37.87,37.87
XAGUSD,20250806,155700,37.86,37.88,37.85,37.88
XAGUSD,20250806,155800,37.87,37.89,37.87,37.88
XAGUSD,20250806,155900,37.88,37.88,37.88,37.88
XAGUSD,20250806,160000,37.89,37.89,37.87,37.88
XAGUSD,20250806,160100,37.89,37.89,37.88,37.89
XAGUSD,20250806,160200,37.90,37.90,37.90,37.90
XAGUSD,20250806,160300,37.89,37.89,37.87,37.87
XAGUSD,20250806,160400,37.86,37.88,37.86,37.86
XAGUSD,20250806,160500,37.87,37.88,37.87,37.88
XAGUSD,20250806,160600,37.89,37.89,37.89,37.89
XAGUSD,20250806,160700,37.89,37.89,37.89,37.89
XAGUSD,20250806,160800,37.88,37.88,37.87,37.88
XAGUSD,20250806,160900,37.87,37.87,37.87,37.87
XAGUSD,20250806,161000,37.87,37.87,37.87,37.87
XAGUSD,20250806,161100,37.86,37.86,37.85,37.85
XAGUSD,20250806,161200,37.84,37.84,37.83,37.84
XAGUSD,20250806,161300,37.83,37.84,37.83,37.84
XAGUSD,20250806,161400,37.84,37.86,37.84,37.86
XAGUSD,20250806,161500,37.87,37.87,37.87,37.87
XAGUSD,20250806,161600,37.88,37.88,37.87,37.87
XAGUSD,20250806,161700,37.87,37.87,37.87,37.87
XAGUSD,20250806,161800,37.86,37.87,37.86,37.87
XAGUSD,20250806,161900,37.87,37.88,37.87,37.88
XAGUSD,20250806,162000,37.87,37.87,37.87,37.87
XAGUSD,20250806,162100,37.87,37.87,37.87,37.87
XAGUSD,20250806,162200,37.87,37.88,37.87,37.88
XAGUSD,20250806,162300,37.89,37.90,37.89,37.89
XAGUSD,20250806,162400,37.89,37.89,37.88,37.88
XAGUSD,20250806,162500,37.88,37.88,37.88,37.88
XAGUSD,20250806,162600,37.89,37.89,37.88,37.88
XAGUSD,20250806,162700,37.88,37.88,37.88,37.88
XAGUSD,20250806,162800,37.89,37.89,37.89,37.89
XAGUSD,20250806,162900,37.89,37.89,37.89,37.89
XAGUSD,20250806,163000,37.89,37.89,37.89,37.89
XAGUSD,20250806,163100,37.89,37.90,37.89,37.90
XAGUSD,20250806,163200,37.91,37.91,37.90,37.90
XAGUSD,20250806,163300,37.89,37.90,37.89,37.89
XAGUSD,20250806,163400,37.88,37.88,37.85,37.85
XAGUSD,20250806,163500,37.86,37.86,37.86,37.86
XAGUSD,20250806,163600,37.86,37.86,37.85,37.85
XAGUSD,20250806,163700,37.86,37.89,37.86,37.89
XAGUSD,20250806,163800,37.88,37.90,37.88,37.90
XAGUSD,20250806,163900,37.90,37.90,37.89,37.89
XAGUSD,20250806,164000,37.90,37.90,37.90,37.90
XAGUSD,20250806,164100,37.91,37.91,37.88,37.88
XAGUSD,20250806,164200,37.87,37.87,37.86,37.87
XAGUSD,20250806,164300,37.88,37.88,37.87,37.87
XAGUSD,20250806,164400,37.87,37.87,37.86,37.87
XAGUSD,20250806,164500,37.86,37.86,37.86,37.86
XAGUSD,20250806,164600,37.86,37.87,37.86,37.87
XAGUSD,20250806,164700,37.87,37.87,37.86,37.86
XAGUSD,20250806,164800,37.87,37.87,37.86,37.86
XAGUSD,20250806,164900,37.87,37.87,37.87,37.87
XAGUSD,20250806,165000,37.87,37.87,37.86,37.87
XAGUSD,20250806,165100,37.87,37.87,37.86,37.86
XAGUSD,20250806,165200,37.85,37.86,37.85,37.85
XAGUSD,20250806,165300,37.85,37.85,37.85,37.85
XAGUSD,20250806,165400,37.85,37.85,37.85,37.85
XAGUSD,20250806,165500,37.86,37.88,37.86,37.88
XAGUSD,20250806,165600,37.89,37.89,37.89,37.89
XAGUSD,20250806,165700,37.90,37.91,37.90,37.90
XAGUSD,20250806,165800,37.89,37.90,37.89,37.90
XAGUSD,20250806,165900,37.90,37.91,37.90,37.91
XAGUSD,20250806,170000,37.90,37.91,37.90,37.91
XAGUSD,20250806,170100,37.92,37.93,37.91,37.91
XAGUSD,20250806,170200,37.90,37.91,37.90,37.90
XAGUSD,20250806,170300,37.91,37.91,37.91,37.91
XAGUSD,20250806,170400,37.90,37.90,37.89,37.90
XAGUSD,20250806,170500,37.90,37.90,37.90,37.90
XAGUSD,20250806,170600,37.89,37.89,37.88,37.88
XAGUSD,20250806,170700,37.87,37.87,37.87,37.87
XAGUSD,20250806,170800,37.88,37.88,37.86,37.87
XAGUSD,20250806,170900,37.86,37.86,37.86,37.86
XAGUSD,20250806,171000,37.87,37.88,37.87,37.88
XAGUSD,20250806,171100,37.88,37.88,37.88,37.88
XAGUSD,20250806,171200,37.87,37.87,37.86,37.86
XAGUSD,20250806,171300,37.85,37.86,37.85,37.86
XAGUSD,20250806,171400,37.86,37.86,37.86,37.86
XAGUSD,20250806,171500,37.86,37.86,37.86,37.86
XAGUSD,20250806,171600,37.86,37.86,37.86,37.86
XAGUSD,20250806,171700,37.85,37.85,37.84,37.84
XAGUSD,20250806,171800,37.84,37.84,37.84,37.84
XAGUSD,20250806,171900,37.84,37.84,37.83,37.84
XAGUSD,20250806,172000,37.85,37.85,37.85,37.85
XAGUSD,20250806,172100,37.86,37.86,37.86,37.86
XAGUSD,20250806,172200,37.85,37.85,37.83,37.83
XAGUSD,20250806,172300,37.84,37.84,37.83,37.84
XAGUSD,20250806,172400,37.83,37.83,37.83,37.83
XAGUSD,20250806,172500,37.82,37.82,37.82,37.82
XAGUSD,20250806,172600,37.81,37.83,37.81,37.83
XAGUSD,20250806,172700,37.84,37.84,37.84,37.84
XAGUSD,20250806,172800,37.83,37.83,37.82,37.83
XAGUSD,20250806,172900,37.82,37.82,37.82,37.82
XAGUSD,20250806,173000,37.82,37.82,37.82,37.82
XAGUSD,20250806,173100,37.83,37.83,37.82,37.83
XAGUSD,20250806,173200,37.82,37.82,37.82,37.82
XAGUSD,20250806,173300,37.82,37.83,37.82,37.82
XAGUSD,20250806,173400,37.81,37.81,37.81,37.81
XAGUSD,20250806,173500,37.81,37.81,37.80,37.80
XAGUSD,20250806,173600,37.79,37.80,37.78,37.78
XAGUSD,20250806,173700,37.78,37.78,37.75,37.75
XAGUSD,20250806,173800,37.74,37.76,37.74,37.76
XAGUSD,20250806,173900,37.75,37.77,37.75,37.77
XAGUSD,20250806,174000,37.76,37.79,37.76,37.79
XAGUSD,20250806,174100,37.78,37.78,37.74,37.76
XAGUSD,20250806,174200,37.75,37.77,37.75,37.77
XAGUSD,20250806,174300,37.78,37.79,37.78,37.79
XAGUSD,20250806,174400,37.78,37.79,37.78,37.79
XAGUSD,20250806,174500,37.80,37.80,37.80,37.80
XAGUSD,20250806,174600,37.80,37.81,37.80,37.81
XAGUSD,20250806,174700,37.82,37.82,37.81,37.81
XAGUSD,20250806,174800,37.80,37.80,37.79,37.79
XAGUSD,20250806,174900,37.80,37.80,37.79,37.79
XAGUSD,20250806,175000,37.80,37.81,37.80,37.81
XAGUSD,20250806,175100,37.82,37.83,37.82,37.83
XAGUSD,20250806,175200,37.83,37.84,37.83,37.84
XAGUSD,20250806,175300,37.85,37.85,37.85,37.85
XAGUSD,20250806,175400,37.85,37.86,37.85,37.86
XAGUSD,20250806,175500,37.85,37.86,37.85,37.86
XAGUSD,20250806,175600,37.85,37.86,37.85,37.86
XAGUSD,20250806,175700,37.86,37.86,37.85,37.85
XAGUSD,20250806,175800,37.85,37.85,37.85,37.85
XAGUSD,20250806,175900,37.85,37.85,37.85,37.85
XAGUSD,20250806,180000,37.85,37.86,37.85,37.86
XAGUSD,20250806,180100,37.85,37.86,37.85,37.86
XAGUSD,20250806,180200,37.87,37.87,37.87,37.87
XAGUSD,20250806,180300,37.88,37.88,37.87,37.87
XAGUSD,20250806,180400,37.86,37.87,37.86,37.86
XAGUSD,20250806,180500,37.87,37.87,37.87,37.87
XAGUSD,20250806,180600,37.86,37.86,37.86,37.86
XAGUSD,20250806,180700,37.87,37.88,37.87,37.87
XAGUSD,20250806,180800,37.87,37.87,37.87,37.87
XAGUSD,20250806,180900,37.87,37.87,37.87,37.87
XAGUSD,20250806,181000,37.88,37.88,37.88,37.88
XAGUSD,20250806,181100,37.88,37.88,37.88,37.88
XAGUSD,20250806,181200,37.88,37.88,37.88,37.88
XAGUSD,20250806,181300,37.88,37.88,37.87,37.87
XAGUSD,20250806,181400,37.86,37.86,37.85,37.85
XAGUSD,20250806,181500,37.84,37.84,37.84,37.84
XAGUSD,20250806,181600,37.84,37.84,37.84,37.84
XAGUSD,20250806,181700,37.85,37.85,37.85,37.85
XAGUSD,20250806,181800,37.84,37.84,37.84,37.84
XAGUSD,20250806,181900,37.84,37.84,37.83,37.83
XAGUSD,20250806,182000,37.84,37.84,37.84,37.84
XAGUSD,20250806,182100,37.84,37.84,37.84,37.84
XAGUSD,20250806,182200,37.85,37.85,37.84,37.84
XAGUSD,20250806,182300,37.84,37.84,37.84,37.84
XAGUSD,20250806,182400,37.84,37.84,37.83,37.83
XAGUSD,20250806,182500,37.82,37.83,37.82,37.83
XAGUSD,20250806,182600,37.82,37.82,37.82,37.82
XAGUSD,20250806,182700,37.82,37.83,37.82,37.83
XAGUSD,20250806,182800,37.83,37.83,37.83,37.83
XAGUSD,20250806,182900,37.83,37.83,37.83,37.83
XAGUSD,20250806,183000,37.83,37.83,37.83,37.83
XAGUSD,20250806,183100,37.82,37.82,37.82,37.82
XAGUSD,20250806,183200,37.82,37.83,37.82,37.82
XAGUSD,20250806,183300,37.82,37.82,37.82,37.82
XAGUSD,20250806,183400,37.83,37.83,37.83,37.83
XAGUSD,20250806,183500,37.83,37.83,37.83,37.83
XAGUSD,20250806,183600,37.84,37.84,37.83,37.83
XAGUSD,20250806,183700,37.83,37.83,37.83,37.83
XAGUSD,20250806,183800,37.83,37.83,37.83,37.83
XAGUSD,20250806,183900,37.82,37.82,37.82,37.82
XAGUSD,20250806,184000,37.82,37.82,37.82,37.82
XAGUSD,20250806,184100,37.82,37.82,37.81,37.81
XAGUSD,20250806,184200,37.81,37.81,37.81,37.81
XAGUSD,20250806,184300,37.80,37.80,37.80,37.80
XAGUSD,20250806,184400,37.80,37.80,37.80,37.80
XAGUSD,20250806,184500,37.81,37.81,37.80,37.80
XAGUSD,20250806,184600,37.80,37.81,37.80,37.81
XAGUSD,20250806,184700,37.81,37.81,37.81,37.81
XAGUSD,20250806,184800,37.81,37.81,37.81,37.81
XAGUSD,20250806,184900,37.81,37.81,37.81,37.81
XAGUSD,20250806,185000,37.81,37.81,37.80,37.80
XAGUSD,20250806,185100,37.80,37.80,37.80,37.80
XAGUSD,20250806,185200,37.80,37.80,37.80,37.80
XAGUSD,20250806,185300,37.79,37.79,37.79,37.79
XAGUSD,20250806,185400,37.79,37.79,37.79,37.79
XAGUSD,20250806,185500,37.79,37.79,37.79,37.79
XAGUSD,20250806,185600,37.79,37.79,37.79,37.79
XAGUSD,20250806,185700,37.79,37.80,37.79,37.80
XAGUSD,20250806,185800,37.80,37.80,37.80,37.80
XAGUSD,20250806,185900,37.80,37.80,37.80,37.80
XAGUSD,20250806,190000,37.80,37.80,37.80,37.80
XAGUSD,20250806,190100,37.81,37.83,37.81,37.83
XAGUSD,20250806,190200,37.83,37.83,37.83,37.83
XAGUSD,20250806,190300,37.82,37.83,37.82,37.83
XAGUSD,20250806,190400,37.84,37.84,37.84,37.84
XAGUSD,20250806,190500,37.84,37.84,37.84,37.84
XAGUSD,20250806,190600,37.84,37.84,37.84,37.84
XAGUSD,20250806,190700,37.84,37.84,37.84,37.84
XAGUSD,20250806,190800,37.85,37.85,37.85,37.85
XAGUSD,20250806,190900,37.85,37.85,37.84,37.84
XAGUSD,20250806,191000,37.85,37.86,37.85,37.86
XAGUSD,20250806,191100,37.86,37.86,37.86,37.86
XAGUSD,20250806,191200,37.86,37.86,37.86,37.86
XAGUSD,20250806,191300,37.85,37.85,37.84,37.84
XAGUSD,20250806,191400,37.83,37.84,37.83,37.84
XAGUSD,20250806,191500,37.84,37.85,37.84,37.85
XAGUSD,20250806,191600,37.84,37.84,37.84,37.84
XAGUSD,20250806,191700,37.84,37.84,37.84,37.84
XAGUSD,20250806,191800,37.84,37.85,37.84,37.85
XAGUSD,20250806,191900,37.84,37.84,37.83,37.83
XAGUSD,20250806,192000,37.82,37.83,37.82,37.83
XAGUSD,20250806,192100,37.83,37.83,37.83,37.83
XAGUSD,20250806,192200,37.83,37.83,37.83,37.83
XAGUSD,20250806,192300,37.83,37.83,37.83,37.83
XAGUSD,20250806,192400,37.83,37.83,37.83,37.83
XAGUSD,20250806,192500,37.82,37.82,37.82,37.82
XAGUSD,20250806,192600,37.82,37.82,37.81,37.81
XAGUSD,20250806,192700,37.81,37.82,37.81,37.82
XAGUSD,20250806,192800,37.81,37.82,37.81,37.82
XAGUSD,20250806,192900,37.83,37.83,37.83,37.83
XAGUSD,20250806,193000,37.83,37.83,37.83,37.83
XAGUSD,20250806,193100,37.83,37.83,37.83,37.83
XAGUSD,20250806,193200,37.83,37.84,37.83,37.84
XAGUSD,20250806,193300,37.85,37.85,37.85,37.85
XAGUSD,20250806,193400,37.86,37.87,37.86,37.87
XAGUSD,20250806,193500,37.87,37.87,37.87,37.87
XAGUSD,20250806,193600,37.86,37.86,37.86,37.86
XAGUSD,20250806,193700,37.86,37.86,37.86,37.86
XAGUSD,20250806,193800,37.87,37.87,37.86,37.86
XAGUSD,20250806,193900,37.87,37.87,37.86,37.87
XAGUSD,20250806,194000,37.87,37.87,37.87,37.87
XAGUSD,20250806,194100,37.87,37.87,37.87,37.87
XAGUSD,20250806,194200,37.88,37.88,37.88,37.88
XAGUSD,20250806,194300,37.88,37.88,37.88,37.88
XAGUSD,20250806,194400,37.88,37.88,37.88,37.88
XAGUSD,20250806,194500,37.88,37.88,37.88,37.88
XAGUSD,20250806,194600,37.88,37.88,37.88,37.88
XAGUSD,20250806,194700,37.88,37.88,37.88,37.88
XAGUSD,20250806,194800,37.88,37.88,37.87,37.87
XAGUSD,20250806,194900,37.87,37.87,37.87,37.87
XAGUSD,20250806,195000,37.87,37.88,37.87,37.88
XAGUSD,20250806,195100,37.89,37.89,37.89,37.89
XAGUSD,20250806,195200,37.88,37.88,37.88,37.88
XAGUSD,20250806,195300,37.88,37.88,37.87,37.87
XAGUSD,20250806,195400,37.87,37.87,37.87,37.87
XAGUSD,20250806,195500,37.88,37.88,37.88,37.88
XAGUSD,20250806,195600,37.87,37.87,37.87,37.87
XAGUSD,20250806,195700,37.87,37.87,37.87,37.87
XAGUSD,20250806,195800,37.87,37.88,37.87,37.88
XAGUSD,20250806,195900,37.87,37.87,37.87,37.87
XAGUSD,20250806,200000,37.87,37.87,37.87,37.87
XAGUSD,20250806,200100,37.87,37.88,37.87,37.88
XAGUSD,20250806,200200,37.88,37.88,37.87,37.87
XAGUSD,20250806,200300,37.87,37.87,37.87,37.87
XAGUSD,20250806,200400,37.87,37.87,37.87,37.87
XAGUSD,20250806,200500,37.87,37.87,37.87,37.87
XAGUSD,20250806,200600,37.86,37.86,37.85,37.85
XAGUSD,20250806,200700,37.84,37.84,37.84,37.84
XAGUSD,20250806,200800,37.84,37.84,37.84,37.84
XAGUSD,20250806,200900,37.84,37.85,37.84,37.85
XAGUSD,20250806,201000,37.85,37.85,37.84,37.84
XAGUSD,20250806,201100,37.84,37.84,37.83,37.83
XAGUSD,20250806,201200,37.83,37.83,37.83,37.83
XAGUSD,20250806,201300,37.84,37.84,37.84,37.84
XAGUSD,20250806,201400,37.84,37.84,37.84,37.84
XAGUSD,20250806,201500,37.84,37.84,37.83,37.83
XAGUSD,20250806,201600,37.83,37.83,37.83,37.83
XAGUSD,20250806,201700,37.82,37.82,37.82,37.82
XAGUSD,20250806,201800,37.82,37.83,37.82,37.83
XAGUSD,20250806,201900,37.83,37.83,37.83,37.83
XAGUSD,20250806,202000,37.83,37.83,37.82,37.82
XAGUSD,20250806,202100,37.83,37.83,37.83,37.83
XAGUSD,20250806,202200,37.82,37.82,37.82,37.82
XAGUSD,20250806,202300,37.82,37.82,37.81,37.82
XAGUSD,20250806,202400,37.82,37.82,37.82,37.82
XAGUSD,20250806,202500,37.82,37.83,37.82,37.83
XAGUSD,20250806,202600,37.83,37.83,37.83,37.83
XAGUSD,20250806,202700,37.82,37.82,37.82,37.82
XAGUSD,20250806,202800,37.82,37.82,37.82,37.82
XAGUSD,20250806,202900,37.82,37.82,37.82,37.82
XAGUSD,20250806,203000,37.82,37.83,37.82,37.83
XAGUSD,20250806,203100,37.83,37.84,37.83,37.83
XAGUSD,20250806,203200,37.83,37.83,37.83,37.83
XAGUSD,20250806,203300,37.83,37.83,37.83,37.83
XAGUSD,20250806,203400,37.83,37.83,37.83,37.83
XAGUSD,20250806,203500,37.84,37.84,37.83,37.83
XAGUSD,20250806,203600,37.83,37.83,37.83,37.83
XAGUSD,20250806,203700,37.84,37.85,37.84,37.85
XAGUSD,20250806,203800,37.85,37.85,37.85,37.85
XAGUSD,20250806,203900,37.84,37.84,37.84,37.84
XAGUSD,20250806,204000,37.84,37.84,37.83,37.83
XAGUSD,20250806,204100,37.83,37.83,37.83,37.83
XAGUSD,20250806,204200,37.84,37.84,37.82,37.82
XAGUSD,20250806,204300,37.83,37.84,37.83,37.84
XAGUSD,20250806,204400,37.83,37.83,37.83,37.83
XAGUSD,20250806,204500,37.84,37.84,37.84,37.84
XAGUSD,20250806,204600,37.84,37.84,37.84,37.84
XAGUSD,20250806,204700,37.84,37.85,37.84,37.85
XAGUSD,20250806,204800,37.86,37.86,37.86,37.86
XAGUSD,20250806,204900,37.85,37.86,37.85,37.86
XAGUSD,20250806,205000,37.85,37.86,37.85,37.86
XAGUSD,20250806,205100,37.86,37.86,37.86,37.86
XAGUSD,20250806,205200,37.86,37.86,37.85,37.85
XAGUSD,20250806,205300,37.85,37.85,37.85,37.85
XAGUSD,20250806,205400,37.85,37.85,37.85,37.85
XAGUSD,20250806,205500,37.85,37.85,37.84,37.84
XAGUSD,20250806,205600,37.84,37.84,37.84,37.84
XAGUSD,20250806,205700,37.84,37.84,37.84,37.84
XAGUSD,20250806,205800,37.83,37.83,37.82,37.82
XAGUSD,20250806,205900,37.82,37.82,37.81,37.81
XAGUSD,20250806,210000,37.81,37.81,37.81,37.81
XAGUSD,20250806,210100,37.81,37.81,37.81,37.81
XAGUSD,20250806,210200,37.80,37.80,37.80,37.80
XAGUSD,20250806,210300,37.80,37.80,37.80,37.80
XAGUSD,20250806,210400,37.80,37.80,37.79,37.79
XAGUSD,20250806,210500,37.79,37.79,37.79,37.79
XAGUSD,20250806,210600,37.80,37.81,37.80,37.80
XAGUSD,20250806,210700,37.80,37.80,37.80,37.80
XAGUSD,20250806,210800,37.79,37.79,37.79,37.79
XAGUSD,20250806,210900,37.79,37.79,37.79,37.79
XAGUSD,20250806,211000,37.79,37.79,37.79,37.79
XAGUSD,20250806,211100,37.79,37.79,37.79,37.79
XAGUSD,20250806,211200,37.79,37.79,37.79,37.79
XAGUSD,20250806,211300,37.80,37.80,37.80,37.80
XAGUSD,20250806,211400,37.80,37.80,37.80,37.80
XAGUSD,20250806,211500,37.80,37.80,37.80,37.80
XAGUSD,20250806,211600,37.80,37.80,37.79,37.80
XAGUSD,20250806,211700,37.81,37.81,37.80,37.81
XAGUSD,20250806,211800,37.82,37.82,37.82,37.82
XAGUSD,20250806,211900,37.82,37.82,37.81,37.81
XAGUSD,20250806,212000,37.81,37.81,37.81,37.81
XAGUSD,20250806,212100,37.81,37.81,37.81,37.81
XAGUSD,20250806,212200,37.80,37.80,37.80,37.80
XAGUSD,20250806,212300,37.80,37.80,37.80,37.80
XAGUSD,20250806,212400,37.81,37.81,37.80,37.80
XAGUSD,20250806,212500,37.80,37.81,37.80,37.81
XAGUSD,20250806,212600,37.80,37.80,37.80,37.80
XAGUSD,20250806,212700,37.81,37.82,37.81,37.82
XAGUSD,20250806,212800,37.82,37.82,37.82,37.82
XAGUSD,20250806,212900,37.82,37.82,37.82,37.82
XAGUSD,20250806,213000,37.82,37.82,37.82,37.82
XAGUSD,20250806,213100,37.82,37.82,37.82,37.82
XAGUSD,20250806,213200,37.83,37.83,37.83,37.83
XAGUSD,20250806,213300,37.84,37.84,37.84,37.84
XAGUSD,20250806,213400,37.84,37.84,37.84,37.84
XAGUSD,20250806,213500,37.84,37.84,37.84,37.84
XAGUSD,20250806,213600,37.84,37.85,37.84,37.85
XAGUSD,20250806,213700,37.85,37.85,37.85,37.85
XAGUSD,20250806,213800,37.85,37.85,37.85,37.85
XAGUSD,20250806,213900,37.85,37.85,37.85,37.85
XAGUSD,20250806,214000,37.85,37.85,37.85,37.85
XAGUSD,20250806,214100,37.85,37.85,37.85,37.85
XAGUSD,20250806,214200,37.85,37.85,37.85,37.85
XAGUSD,20250806,214300,37.84,37.84,37.84,37.84
XAGUSD,20250806,214400,37.84,37.84,37.83,37.83
XAGUSD,20250806,214500,37.83,37.83,37.83,37.83
XAGUSD,20250806,214600,37.82,37.82,37.82,37.82
XAGUSD,20250806,214700,37.82,37.82,37.82,37.82
XAGUSD,20250806,214800,37.82,37.83,37.82,37.83
XAGUSD,20250806,214900,37.83,37.83,37.83,37.83
XAGUSD,20250806,215000,37.81,37.81,37.81,37.81
XAGUSD,20250806,215100,37.82,37.82,37.81,37.81
XAGUSD,20250806,215200,37.81,37.82,37.81,37.81
XAGUSD,20250806,215300,37.81,37.81,37.81,37.81
XAGUSD,20250806,215400,37.81,37.81,37.81,37.81
XAGUSD,20250806,215500,37.80,37.80,37.80,37.80
XAGUSD,20250806,215600,37.79,37.79,37.79,37.79
XAGUSD,20250806,215700,37.79,37.79,37.79,37.79
XAGUSD,20250806,215800,37.79,37.79,37.79,37.79
XAGUSD,20250806,215900,37.79,37.80,37.79,37.80
XAGUSD,20250806,220000,37.80,37.81,37.80,37.81
XAGUSD,20250806,220100,37.80,37.80,37.80,37.80
XAGUSD,20250806,220200,37.80,37.80,37.80,37.80
XAGUSD,20250806,220300,37.81,37.82,37.81,37.82
XAGUSD,20250806,220400,37.82,37.82,37.82,37.82
XAGUSD,20250806,220500,37.82,37.82,37.82,37.82
XAGUSD,20250806,220600,37.82,37.82,37.82,37.82
XAGUSD,20250806,220700,37.81,37.81,37.81,37.81
XAGUSD,20250806,220800,37.82,37.82,37.81,37.81
XAGUSD,20250806,220900,37.81,37.81,37.81,37.81
XAGUSD,20250806,221000,37.81,37.81,37.81,37.81
XAGUSD,20250806,221100,37.81,37.81,37.81,37.81
XAGUSD,20250806,221200,37.81,37.81,37.81,37.81
XAGUSD,20250806,221300,37.81,37.81,37.81,37.81
XAGUSD,20250806,221400,37.81,37.81,37.81,37.81
XAGUSD,20250806,221500,37.81,37.81,37.81,37.81
XAGUSD,20250806,221600,37.81,37.81,37.81,37.81
XAGUSD,20250806,221700,37.81,37.81,37.81,37.81
XAGUSD,20250806,221800,37.81,37.81,37.81,37.81
XAGUSD,20250806,221900,37.81,37.81,37.81,37.81
XAGUSD,20250806,222000,37.81,37.81,37.81,37.81
XAGUSD,20250806,222100,37.81,37.82,37.81,37.82
XAGUSD,20250806,222200,37.82,37.82,37.82,37.82
XAGUSD,20250806,222300,37.83,37.83,37.83,37.83
XAGUSD,20250806,222400,37.83,37.83,37.83,37.83
XAGUSD,20250806,222500,37.83,37.83,37.83,37.83
XAGUSD,20250806,222600,37.83,37.83,37.83,37.83
XAGUSD,20250806,222700,37.83,37.84,37.83,37.84
XAGUSD,20250806,222800,37.84,37.84,37.84,37.84
XAGUSD,20250806,222900,37.84,37.84,37.83,37.83
XAGUSD,20250806,223000,37.83,37.83,37.83,37.83
XAGUSD,20250806,223100,37.83,37.83,37.83,37.83
XAGUSD,20250806,223200,37.83,37.83,37.83,37.83
XAGUSD,20250806,223300,37.83,37.83,37.82,37.82
XAGUSD,20250806,223400,37.82,37.82,37.82,37.82
XAGUSD,20250806,223500,37.82,37.82,37.82,37.82
XAGUSD,20250806,223600,37.82,37.82,37.82,37.82
XAGUSD,20250806,223700,37.82,37.82,37.82,37.82
XAGUSD,20250806,223800,37.81,37.81,37.81,37.81
XAGUSD,20250806,223900,37.80,37.81,37.80,37.81
XAGUSD,20250806,224000,37.81,37.82,37.81,37.82
XAGUSD,20250806,224100,37.82,37.82,37.82,37.82
XAGUSD,20250806,224200,37.81,37.81,37.81,37.81
XAGUSD,20250806,224300,37.82,37.82,37.81,37.81
XAGUSD,20250806,224400,37.81,37.81,37.81,37.81
XAGUSD,20250806,224500,37.80,37.80,37.80,37.80
XAGUSD,20250806,224600,37.80,37.81,37.80,37.81
XAGUSD,20250806,224700,37.81,37.81,37.81,37.81
XAGUSD,20250806,224800,37.81,37.81,37.81,37.81
XAGUSD,20250806,224900,37.82,37.82,37.81,37.81
XAGUSD,20250806,225000,37.82,37.82,37.82,37.82
XAGUSD,20250806,225100,37.82,37.82,37.82,37.82
XAGUSD,20250806,225200,37.82,37.82,37.82,37.82
XAGUSD,20250806,225300,37.82,37.82,37.82,37.82
XAGUSD,20250806,225400,37.82,37.82,37.82,37.82
XAGUSD,20250806,225500,37.82,37.82,37.82,37.82
XAGUSD,20250806,225600,37.82,37.82,37.82,37.82
XAGUSD,20250806,225700,37.80,37.81,37.80,37.81
XAGUSD,20250806,225800,37.82,37.82,37.82,37.82
XAGUSD,20250806,225900,37.82,37.82,37.81,37.81
XAGUSD,20250806,230000,37.81,37.81,37.81,37.81
XAGUSD,20250806,230100,37.81,37.81,37.81,37.81
XAGUSD,20250806,230200,37.81,37.81,37.81,37.81
XAGUSD,20250806,230300,37.81,37.81,37.81,37.81
XAGUSD,20250806,230400,37.81,37.81,37.81,37.81
XAGUSD,20250806,230500,37.81,37.81,37.81,37.81
XAGUSD,20250806,230600,37.81,37.81,37.81,37.81
XAGUSD,20250806,230700,37.81,37.81,37.81,37.81
XAGUSD,20250806,230800,37.81,37.81,37.81,37.81
XAGUSD,20250806,230900,37.81,37.81,37.81,37.81
XAGUSD,20250806,231000,37.81,37.81,37.81,37.81
XAGUSD,20250806,231100,37.81,37.81,37.81,37.81
XAGUSD,20250806,231200,37.81,37.81,37.81,37.81
XAGUSD,20250806,231300,37.81,37.81,37.81,37.81
XAGUSD,20250806,231400,37.81,37.81,37.81,37.81
XAGUSD,20250806,231500,37.81,37.81,37.81,37.81
XAGUSD,20250806,231600,37.81,37.81,37.81,37.81
XAGUSD,20250806,231700,37.81,37.81,37.81,37.81
XAGUSD,20250806,231800,37.81,37.81,37.81,37.81
XAGUSD,20250806,231900,37.81,37.81,37.81,37.81
XAGUSD,20250806,232000,37.81,37.81,37.81,37.81
XAGUSD,20250806,232100,37.81,37.81,37.81,37.81
XAGUSD,20250806,232200,37.81,37.81,37.81,37.81
XAGUSD,20250806,232300,37.81,37.81,37.81,37.81
XAGUSD,20250806,232400,37.81,37.81,37.81,37.81
XAGUSD,20250806,232500,37.81,37.81,37.81,37.81
XAGUSD,20250806,232600,37.81,37.81,37.81,37.81
XAGUSD,20250806,232700,37.81,37.81,37.81,37.81
XAGUSD,20250806,232800,37.81,37.81,37.81,37.81
XAGUSD,20250806,232900,37.81,37.81,37.81,37.81
XAGUSD,20250806,233000,37.81,37.81,37.81,37.81
XAGUSD,20250806,233100,37.81,37.81,37.81,37.81
XAGUSD,20250806,233200,37.81,37.81,37.81,37.81
XAGUSD,20250806,233300,37.81,37.81,37.81,37.81
XAGUSD,20250806,233400,37.81,37.81,37.81,37.81
XAGUSD,20250806,233500,37.81,37.81,37.81,37.81
XAGUSD,20250806,233600,37.81,37.81,37.81,37.81
XAGUSD,20250806,233700,37.81,37.81,37.81,37.81
XAGUSD,20250806,233800,37.81,37.81,37.81,37.81
XAGUSD,20250806,233900,37.81,37.81,37.81,37.81
XAGUSD,20250806,234000,37.81,37.81,37.81,37.81
XAGUSD,20250806,234100,37.81,37.81,37.81,37.81
XAGUSD,20250806,234200,37.81,37.81,37.81,37.81
XAGUSD,20250806,234300,37.81,37.81,37.81,37.81
XAGUSD,20250806,234400,37.81,37.81,37.81,37.81
XAGUSD,20250806,234500,37.81,37.81,37.81,37.81
XAGUSD,20250806,234600,37.81,37.81,37.81,37.81
XAGUSD,20250806,234700,37.81,37.81,37.81,37.81
XAGUSD,20250806,234800,37.81,37.81,37.81,37.81
XAGUSD,20250806,234900,37.81,37.81,37.81,37.81
XAGUSD,20250806,235000,37.81,37.81,37.81,37.81
XAGUSD,20250806,235100,37.81,37.81,37.81,37.81
XAGUSD,20250806,235200,37.81,37.81,37.81,37.81
XAGUSD,20250806,235300,37.81,37.81,37.81,37.81
XAGUSD,20250806,235400,37.81,37.81,37.81,37.81
XAGUSD,20250806,235500,37.81,37.81,37.81,37.81
XAGUSD,20250806,235600,37.81,37.81,37.81,37.81
XAGUSD,20250806,235700,37.81,37.81,37.81,37.81
XAGUSD,20250806,235800,37.81,37.81,37.81,37.81
XAGUSD,20250806,235900,37.81,37.81,37.81,37.81
USDCZK,20250806,000100,21.23,21.23,21.23,21.23
USDCZK,20250806,000200,21.23,21.23,21.23,21.23
USDCZK,20250806,000300,21.23,21.23,21.23,21.23
USDCZK,20250806,000400,21.23,21.23,21.23,21.23
USDCZK,20250806,000500,21.23,21.23,21.23,21.23
USDCZK,20250806,000600,21.23,21.23,21.23,21.23
USDCZK,20250806,000700,21.23,21.23,21.23,21.23
USDCZK,20250806,000800,21.23,21.23,21.23,21.23
USDCZK,20250806,000900,21.23,21.23,21.23,21.23
USDCZK,20250806,001000,21.23,21.23,21.23,21.23
USDCZK,20250806,001100,21.23,21.23,21.23,21.23
USDCZK,20250806,001200,21.23,21.23,21.23,21.23
USDCZK,20250806,001300,21.23,21.23,21.23,21.23
USDCZK,20250806,001400,21.23,21.23,21.23,21.23
USDCZK,20250806,001500,21.23,21.23,21.23,21.23
USDCZK,20250806,001600,21.23,21.23,21.23,21.23
USDCZK,20250806,001700,21.23,21.23,21.23,21.23
USDCZK,20250806,001800,21.23,21.23,21.23,21.23
USDCZK,20250806,001900,21.23,21.23,21.23,21.23
USDCZK,20250806,002000,21.23,21.23,21.23,21.23
USDCZK,20250806,002100,21.23,21.23,21.23,21.23
USDCZK,20250806,002200,21.23,21.23,21.23,21.23
USDCZK,20250806,002300,21.23,21.23,21.23,21.23
USDCZK,20250806,002400,21.23,21.23,21.23,21.23
USDCZK,20250806,002500,21.23,21.23,21.23,21.23
USDCZK,20250806,002600,21.23,21.23,21.23,21.23
USDCZK,20250806,002700,21.23,21.23,21.23,21.23
USDCZK,20250806,002800,21.23,21.23,21.23,21.23
USDCZK,20250806,002900,21.23,21.23,21.23,21.23
USDCZK,20250806,003000,21.23,21.23,21.23,21.23
USDCZK,20250806,003100,21.23,21.23,21.23,21.23
USDCZK,20250806,003200,21.23,21.23,21.23,21.23
USDCZK,20250806,003300,21.23,21.24,21.23,21.24
USDCZK,20250806,003400,21.24,21.24,21.24,21.24
USDCZK,20250806,003500,21.24,21.24,21.24,21.24
USDCZK,20250806,003600,21.24,21.24,21.24,21.24
USDCZK,20250806,003700,21.24,21.24,21.24,21.24
USDCZK,20250806,003800,21.24,21.24,21.24,21.24
USDCZK,20250806,003900,21.24,21.24,21.24,21.24
USDCZK,20250806,004000,21.24,21.24,21.24,21.24
USDCZK,20250806,004100,21.24,21.24,21.24,21.24
USDCZK,20250806,004200,21.24,21.24,21.24,21.24
USDCZK,20250806,004300,21.23,21.23,21.23,21.23
USDCZK,20250806,004400,21.23,21.23,21.23,21.23
USDCZK,20250806,004500,21.23,21.24,21.23,21.24
USDCZK,20250806,004600,21.24,21.24,21.24,21.24
USDCZK,20250806,004700,21.24,21.24,21.24,21.24
USDCZK,20250806,004800,21.23,21.23,21.23,21.23
USDCZK,20250806,004900,21.23,21.23,21.23,21.23
USDCZK,20250806,005000,21.23,21.23,21.23,21.23
USDCZK,20250806,005100,21.23,21.23,21.23,21.23
USDCZK,20250806,005200,21.23,21.23,21.23,21.23
USDCZK,20250806,005300,21.23,21.23,21.23,21.23
USDCZK,20250806,005400,21.23,21.23,21.23,21.23
USDCZK,20250806,005500,21.23,21.23,21.23,21.23
USDCZK,20250806,005600,21.23,21.23,21.23,21.23
USDCZK,20250806,005700,21.23,21.23,21.23,21.23
USDCZK,20250806,005800,21.23,21.23,21.23,21.23
USDCZK,20250806,005900,21.23,21.23,21.23,21.23
USDCZK,20250806,010000,21.23,21.23,21.23,21.23
USDCZK,20250806,010100,21.23,21.23,21.23,21.23
USDCZK,20250806,010200,21.23,21.23,21.23,21.23
USDCZK,20250806,010300,21.23,21.23,21.23,21.23
USDCZK,20250806,010400,21.23,21.23,21.23,21.23
USDCZK,20250806,010500,21.23,21.23,21.23,21.23
USDCZK,20250806,010600,21.23,21.23,21.23,21.23
USDCZK,20250806,010700,21.23,21.23,21.23,21.23
USDCZK,20250806,010800,21.23,21.23,21.23,21.23
USDCZK,20250806,010900,21.23,21.23,21.23,21.23
USDCZK,20250806,011000,21.23,21.23,21.23,21.23
USDCZK,20250806,011100,21.23,21.23,21.23,21.23
USDCZK,20250806,011200,21.23,21.23,21.23,21.23
USDCZK,20250806,011300,21.23,21.23,21.23,21.23
USDCZK,20250806,011400,21.23,21.23,21.23,21.23
USDCZK,20250806,011500,21.23,21.23,21.23,21.23
USDCZK,20250806,011600,21.23,21.23,21.23,21.23
USDCZK,20250806,011700,21.23,21.23,21.23,21.23
USDCZK,20250806,011800,21.23,21.23,21.23,21.23
USDCZK,20250806,011900,21.23,21.23,21.23,21.23
USDCZK,20250806,012000,21.23,21.23,21.23,21.23
USDCZK,20250806,012100,21.23,21.23,21.23,21.23
USDCZK,20250806,012200,21.23,21.23,21.23,21.23
USDCZK,20250806,012300,21.23,21.23,21.23,21.23
USDCZK,20250806,012400,21.23,21.23,21.23,21.23
USDCZK,20250806,012500,21.23,21.23,21.23,21.23
USDCZK,20250806,012600,21.23,21.23,21.23,21.23
USDCZK,20250806,012700,21.23,21.23,21.23,21.23
USDCZK,20250806,012800,21.23,21.23,21.23,21.23
USDCZK,20250806,012900,21.23,21.23,21.23,21.23
USDCZK,20250806,013000,21.23,21.23,21.23,21.23
USDCZK,20250806,013100,21.23,21.23,21.23,21.23
USDCZK,20250806,013200,21.23,21.23,21.23,21.23
USDCZK,20250806,013300,21.23,21.23,21.23,21.23
USDCZK,20250806,013400,21.23,21.23,21.23,21.23
USDCZK,20250806,013500,21.23,21.23,21.23,21.23
USDCZK,20250806,013600,21.23,21.23,21.23,21.23
USDCZK,20250806,013700,21.23,21.23,21.23,21.23
USDCZK,20250806,013800,21.23,21.23,21.23,21.23
USDCZK,20250806,013900,21.23,21.23,21.23,21.23
USDCZK,20250806,014000,21.23,21.23,21.23,21.23
USDCZK,20250806,014100,21.23,21.23,21.23,21.23
USDCZK,20250806,014200,21.23,21.23,21.23,21.23
USDCZK,20250806,014300,21.23,21.23,21.23,21.23
USDCZK,20250806,014400,21.23,21.23,21.23,21.23
USDCZK,20250806,014500,21.23,21.23,21.23,21.23
USDCZK,20250806,014600,21.23,21.23,21.23,21.23
USDCZK,20250806,014700,21.23,21.23,21.23,21.23
USDCZK,20250806,014800,21.23,21.23,21.23,21.23
USDCZK,20250806,014900,21.23,21.23,21.23,21.23
USDCZK,20250806,015000,21.23,21.23,21.23,21.23
USDCZK,20250806,015100,21.22,21.22,21.22,21.22
USDCZK,20250806,015200,21.22,21.22,21.22,21.22
USDCZK,20250806,015300,21.22,21.22,21.22,21.22
USDCZK,20250806,015400,21.22,21.22,21.22,21.22
USDCZK,20250806,015500,21.22,21.22,21.22,21.22
USDCZK,20250806,015600,21.22,21.22,21.22,21.22
USDCZK,20250806,015700,21.22,21.22,21.22,21.22
USDCZK,20250806,015800,21.22,21.22,21.22,21.22
USDCZK,20250806,015900,21.22,21.22,21.22,21.22
USDCZK,20250806,020000,21.22,21.22,21.22,21.22
USDCZK,20250806,020100,21.22,21.22,21.22,21.22
USDCZK,20250806,020200,21.22,21.22,21.22,21.22
USDCZK,20250806,020300,21.22,21.22,21.22,21.22
USDCZK,20250806,020400,21.22,21.22,21.22,21.22
USDCZK,20250806,020500,21.22,21.22,21.22,21.22
USDCZK,20250806,020600,21.22,21.22,21.22,21.22
USDCZK,20250806,020700,21.21,21.21,21.21,21.21
USDCZK,20250806,020800,21.21,21.21,21.21,21.21
USDCZK,20250806,020900,21.21,21.22,21.21,21.22
USDCZK,20250806,021000,21.22,21.22,21.22,21.22
USDCZK,20250806,021100,21.22,21.22,21.22,21.22
USDCZK,20250806,021200,21.22,21.22,21.22,21.22
USDCZK,20250806,021300,21.22,21.22,21.22,21.22
USDCZK,20250806,021400,21.22,21.22,21.22,21.22
USDCZK,20250806,021500,21.22,21.22,21.22,21.22
USDCZK,20250806,021600,21.22,21.22,21.22,21.22
USDCZK,20250806,021700,21.22,21.22,21.22,21.22
USDCZK,20250806,021800,21.22,21.22,21.22,21.22
USDCZK,20250806,021900,21.22,21.22,21.22,21.22
USDCZK,20250806,022000,21.22,21.22,21.22,21.22
USDCZK,20250806,022100,21.22,21.22,21.22,21.22
USDCZK,20250806,022200,21.23,21.23,21.23,21.23
USDCZK,20250806,022300,21.23,21.23,21.23,21.23
USDCZK,20250806,022400,21.23,21.23,21.23,21.23
USDCZK,20250806,022500,21.23,21.23,21.23,21.23
USDCZK,20250806,022600,21.23,21.23,21.23,21.23
USDCZK,20250806,022700,21.23,21.23,21.23,21.23
USDCZK,20250806,022800,21.23,21.23,21.23,21.23
USDCZK,20250806,022900,21.23,21.23,21.23,21.23
USDCZK,20250806,023000,21.23,21.23,21.23,21.23
USDCZK,20250806,023100,21.23,21.23,21.23,21.23
USDCZK,20250806,023200,21.23,21.23,21.23,21.23
USDCZK,20250806,023300,21.23,21.23,21.23,21.23
USDCZK,20250806,023400,21.23,21.23,21.23,21.23
USDCZK,20250806,023500,21.23,21.23,21.23,21.23
USDCZK,20250806,023600,21.23,21.23,21.23,21.23
USDCZK,20250806,023700,21.23,21.23,21.23,21.23
USDCZK,20250806,023800,21.23,21.23,21.23,21.23
USDCZK,20250806,023900,21.23,21.23,21.23,21.23
USDCZK,20250806,024000,21.23,21.23,21.23,21.23
USDCZK,20250806,024100,21.23,21.23,21.23,21.23
USDCZK,20250806,024200,21.23,21.23,21.23,21.23
USDCZK,20250806,024300,21.23,21.23,21.23,21.23
USDCZK,20250806,024400,21.23,21.23,21.23,21.23
USDCZK,20250806,024500,21.23,21.23,21.23,21.23
USDCZK,20250806,024600,21.23,21.23,21.23,21.23
USDCZK,20250806,024700,21.23,21.23,21.23,21.23
USDCZK,20250806,024800,21.23,21.23,21.23,21.23
USDCZK,20250806,024900,21.23,21.23,21.23,21.23
USDCZK,20250806,025000,21.23,21.23,21.23,21.23
USDCZK,20250806,025100,21.23,21.23,21.23,21.23
USDCZK,20250806,025200,21.23,21.23,21.23,21.23
USDCZK,20250806,025300,21.23,21.23,21.23,21.23
USDCZK,20250806,025400,21.23,21.23,21.23,21.23
USDCZK,20250806,025500,21.23,21.23,21.23,21.23
USDCZK,20250806,025600,21.23,21.23,21.23,21.23
USDCZK,20250806,025700,21.23,21.23,21.23,21.23
USDCZK,20250806,025800,21.23,21.23,21.23,21.23
USDCZK,20250806,025900,21.23,21.24,21.23,21.24
USDCZK,20250806,030000,21.24,21.24,21.24,21.24
USDCZK,20250806,030100,21.24,21.24,21.24,21.24
USDCZK,20250806,030200,21.24,21.24,21.24,21.24
USDCZK,20250806,030300,21.24,21.24,21.24,21.24
USDCZK,20250806,030400,21.24,21.24,21.24,21.24
USDCZK,20250806,030500,21.24,21.24,21.24,21.24
USDCZK,20250806,030600,21.24,21.24,21.24,21.24
USDCZK,20250806,030700,21.24,21.24,21.24,21.24
USDCZK,20250806,030800,21.24,21.24,21.24,21.24
USDCZK,20250806,030900,21.24,21.24,21.24,21.24
USDCZK,20250806,031000,21.24,21.24,21.24,21.24
USDCZK,20250806,031100,21.24,21.24,21.24,21.24
USDCZK,20250806,031200,21.24,21.24,21.24,21.24
USDCZK,20250806,031300,21.24,21.24,21.24,21.24
USDCZK,20250806,031400,21.24,21.24,21.24,21.24
USDCZK,20250806,031500,21.24,21.24,21.24,21.24
USDCZK,20250806,031600,21.24,21.24,21.24,21.24
USDCZK,20250806,031700,21.24,21.24,21.24,21.24
USDCZK,20250806,031800,21.24,21.24,21.24,21.24
USDCZK,20250806,031900,21.24,21.24,21.24,21.24
USDCZK,20250806,032000,21.24,21.24,21.24,21.24
USDCZK,20250806,032100,21.24,21.24,21.24,21.24
USDCZK,20250806,032200,21.24,21.24,21.24,21.24
USDCZK,20250806,032300,21.24,21.24,21.24,21.24
USDCZK,20250806,032400,21.24,21.24,21.24,21.24
USDCZK,20250806,032500,21.24,21.24,21.24,21.24
USDCZK,20250806,032600,21.24,21.24,21.24,21.24
USDCZK,20250806,032700,21.24,21.25,21.24,21.25
USDCZK,20250806,032800,21.25,21.25,21.25,21.25
USDCZK,20250806,032900,21.25,21.25,21.25,21.25
USDCZK,20250806,033000,21.25,21.25,21.25,21.25
USDCZK,20250806,033100,21.25,21.25,21.25,21.25
USDCZK,20250806,033200,21.25,21.25,21.25,21.25
USDCZK,20250806,033300,21.25,21.25,21.25,21.25
USDCZK,20250806,033400,21.25,21.25,21.25,21.25
USDCZK,20250806,033500,21.25,21.25,21.25,21.25
USDCZK,20250806,033600,21.25,21.25,21.25,21.25
USDCZK,20250806,033700,21.25,21.25,21.25,21.25
USDCZK,20250806,033800,21.25,21.25,21.25,21.25
USDCZK,20250806,033900,21.25,21.25,21.25,21.25
USDCZK,20250806,034000,21.25,21.25,21.25,21.25
USDCZK,20250806,034100,21.24,21.24,21.24,21.24
USDCZK,20250806,034200,21.24,21.24,21.24,21.24
USDCZK,20250806,034300,21.24,21.24,21.24,21.24
USDCZK,20250806,034400,21.24,21.24,21.24,21.24
USDCZK,20250806,034500,21.24,21.24,21.24,21.24
USDCZK,20250806,034600,21.24,21.24,21.24,21.24
USDCZK,20250806,034700,21.24,21.24,21.24,21.24
USDCZK,20250806,034800,21.24,21.24,21.24,21.24
USDCZK,20250806,034900,21.24,21.24,21.24,21.24
USDCZK,20250806,035000,21.24,21.24,21.24,21.24
USDCZK,20250806,035100,21.24,21.24,21.24,21.24
USDCZK,20250806,035200,21.24,21.24,21.24,21.24
USDCZK,20250806,035300,21.24,21.24,21.24,21.24
USDCZK,20250806,035400,21.24,21.24,21.24,21.24
USDCZK,20250806,035500,21.24,21.24,21.24,21.24
USDCZK,20250806,035600,21.24,21.24,21.24,21.24
USDCZK,20250806,035700,21.24,21.25,21.24,21.25
USDCZK,20250806,035800,21.25,21.25,21.25,21.25
USDCZK,20250806,035900,21.25,21.25,21.25,21.25
USDCZK,20250806,040000,21.25,21.25,21.25,21.25
USDCZK,20250806,040100,21.25,21.25,21.25,21.25
USDCZK,20250806,040200,21.25,21.25,21.25,21.25
USDCZK,20250806,040300,21.25,21.25,21.25,21.25
USDCZK,20250806,040400,21.25,21.25,21.25,21.25
USDCZK,20250806,040500,21.25,21.25,21.25,21.25
USDCZK,20250806,040600,21.25,21.25,21.25,21.25
USDCZK,20250806,040700,21.25,21.25,21.25,21.25
USDCZK,20250806,040800,21.25,21.25,21.25,21.25
USDCZK,20250806,040900,21.25,21.25,21.25,21.25
USDCZK,20250806,041000,21.25,21.25,21.25,21.25
USDCZK,20250806,041100,21.25,21.25,21.25,21.25
USDCZK,20250806,041200,21.25,21.25,21.25,21.25
USDCZK,20250806,041300,21.25,21.25,21.25,21.25
USDCZK,20250806,041400,21.25,21.25,21.25,21.25
USDCZK,20250806,041500,21.25,21.25,21.25,21.25
USDCZK,20250806,041600,21.25,21.25,21.25,21.25
USDCZK,20250806,041700,21.25,21.25,21.25,21.25
USDCZK,20250806,041800,21.25,21.25,21.25,21.25
USDCZK,20250806,041900,21.25,21.25,21.25,21.25
USDCZK,20250806,042000,21.25,21.25,21.25,21.25
USDCZK,20250806,042100,21.25,21.25,21.25,21.25
USDCZK,20250806,042200,21.25,21.25,21.25,21.25
USDCZK,20250806,042300,21.25,21.25,21.25,21.25
USDCZK,20250806,042400,21.24,21.24,21.24,21.24
USDCZK,20250806,042500,21.24,21.24,21.24,21.24
USDCZK,20250806,042600,21.24,21.24,21.24,21.24
USDCZK,20250806,042700,21.24,21.24,21.24,21.24
USDCZK,20250806,042800,21.24,21.24,21.24,21.24
USDCZK,20250806,042900,21.24,21.24,21.24,21.24
USDCZK,20250806,043000,21.24,21.24,21.24,21.24
USDCZK,20250806,043100,21.24,21.24,21.24,21.24
USDCZK,20250806,043200,21.24,21.24,21.24,21.24
USDCZK,20250806,043300,21.24,21.24,21.24,21.24
USDCZK,20250806,043400,21.24,21.24,21.24,21.24
USDCZK,20250806,043500,21.24,21.24,21.24,21.24
USDCZK,20250806,043600,21.24,21.24,21.24,21.24
USDCZK,20250806,043700,21.24,21.24,21.24,21.24
USDCZK,20250806,043800,21.24,21.24,21.24,21.24
USDCZK,20250806,043900,21.24,21.24,21.24,21.24
USDCZK,20250806,044000,21.24,21.24,21.24,21.24
USDCZK,20250806,044100,21.24,21.24,21.24,21.24
USDCZK,20250806,044200,21.24,21.24,21.24,21.24
USDCZK,20250806,044300,21.24,21.24,21.24,21.24
USDCZK,20250806,044400,21.24,21.24,21.24,21.24
USDCZK,20250806,044500,21.24,21.24,21.24,21.24
USDCZK,20250806,044600,21.24,21.24,21.24,21.24
USDCZK,20250806,044700,21.24,21.24,21.24,21.24
USDCZK,20250806,044800,21.24,21.24,21.24,21.24
USDCZK,20250806,044900,21.24,21.24,21.24,21.24
USDCZK,20250806,045000,21.24,21.24,21.24,21.24
USDCZK,20250806,045100,21.24,21.24,21.24,21.24
USDCZK,20250806,045200,21.24,21.24,21.24,21.24
USDCZK,20250806,045300,21.24,21.24,21.24,21.24
USDCZK,20250806,045400,21.24,21.24,21.24,21.24
USDCZK,20250806,045500,21.24,21.24,21.24,21.24
USDCZK,20250806,045600,21.24,21.24,21.24,21.24
USDCZK,20250806,045700,21.24,21.24,21.24,21.24
USDCZK,20250806,045800,21.24,21.24,21.24,21.24
USDCZK,20250806,045900,21.24,21.24,21.24,21.24
USDCZK,20250806,050000,21.24,21.24,21.24,21.24
USDCZK,20250806,050100,21.24,21.24,21.24,21.24
USDCZK,20250806,050200,21.24,21.24,21.24,21.24
USDCZK,20250806,050300,21.24,21.24,21.24,21.24
USDCZK,20250806,050400,21.24,21.24,21.24,21.24
USDCZK,20250806,050500,21.24,21.24,21.24,21.24
USDCZK,20250806,050600,21.24,21.24,21.24,21.24
USDCZK,20250806,050700,21.24,21.24,21.24,21.24
USDCZK,20250806,050800,21.24,21.24,21.24,21.24
USDCZK,20250806,050900,21.24,21.24,21.24,21.24
USDCZK,20250806,051000,21.24,21.24,21.24,21.24
USDCZK,20250806,051100,21.24,21.24,21.24,21.24
USDCZK,20250806,051200,21.24,21.24,21.24,21.24
USDCZK,20250806,051300,21.24,21.24,21.24,21.24
USDCZK,20250806,051400,21.24,21.24,21.24,21.24
USDCZK,20250806,051500,21.24,21.24,21.24,21.24
USDCZK,20250806,051600,21.24,21.24,21.24,21.24
USDCZK,20250806,051700,21.24,21.24,21.24,21.24
USDCZK,20250806,051800,21.24,21.24,21.24,21.24
USDCZK,20250806,051900,21.24,21.24,21.24,21.24
USDCZK,20250806,052000,21.24,21.24,21.24,21.24
USDCZK,20250806,052100,21.24,21.24,21.24,21.24
USDCZK,20250806,052200,21.24,21.24,21.24,21.24
USDCZK,20250806,052300,21.24,21.24,21.24,21.24
USDCZK,20250806,052400,21.24,21.24,21.24,21.24
USDCZK,20250806,052500,21.24,21.24,21.24,21.24
USDCZK,20250806,052600,21.24,21.24,21.24,21.24
USDCZK,20250806,052700,21.24,21.24,21.24,21.24
USDCZK,20250806,052800,21.24,21.24,21.24,21.24
USDCZK,20250806,052900,21.24,21.24,21.22,21.22
USDCZK,20250806,053000,21.22,21.22,21.22,21.22
USDCZK,20250806,053100,21.22,21.22,21.22,21.22
USDCZK,20250806,053200,21.22,21.22,21.22,21.22
USDCZK,20250806,053300,21.22,21.23,21.22,21.23
USDCZK,20250806,053400,21.23,21.23,21.23,21.23
USDCZK,20250806,053500,21.23,21.23,21.23,21.23
USDCZK,20250806,053600,21.23,21.23,21.23,21.23
USDCZK,20250806,053700,21.23,21.23,21.23,21.23
USDCZK,20250806,053800,21.23,21.23,21.23,21.23
USDCZK,20250806,053900,21.23,21.23,21.23,21.23
USDCZK,20250806,054000,21.23,21.23,21.23,21.23
USDCZK,20250806,054100,21.23,21.23,21.23,21.23
USDCZK,20250806,054200,21.23,21.23,21.23,21.23
USDCZK,20250806,054300,21.23,21.23,21.23,21.23
USDCZK,20250806,054400,21.23,21.23,21.23,21.23
USDCZK,20250806,054500,21.23,21.23,21.23,21.23
USDCZK,20250806,054600,21.23,21.23,21.23,21.23
USDCZK,20250806,054700,21.23,21.23,21.23,21.23
USDCZK,20250806,054800,21.23,21.23,21.23,21.23
USDCZK,20250806,054900,21.23,21.23,21.23,21.23
USDCZK,20250806,055000,21.23,21.23,21.23,21.23
USDCZK,20250806,055100,21.23,21.23,21.23,21.23
USDCZK,20250806,055200,21.23,21.23,21.23,21.23
USDCZK,20250806,055300,21.23,21.23,21.23,21.23
USDCZK,20250806,055400,21.23,21.23,21.23,21.23
USDCZK,20250806,055500,21.23,21.23,21.23,21.23
USDCZK,20250806,055600,21.23,21.23,21.23,21.23
USDCZK,20250806,055700,21.23,21.23,21.23,21.23
USDCZK,20250806,055800,21.23,21.23,21.23,21.23
USDCZK,20250806,055900,21.23,21.23,21.23,21.23
USDCZK,20250806,060000,21.23,21.23,21.23,21.23
USDCZK,20250806,060100,21.22,21.22,21.22,21.22
USDCZK,20250806,060200,21.22,21.22,21.22,21.22
USDCZK,20250806,060300,21.22,21.22,21.22,21.22
USDCZK,20250806,060400,21.22,21.22,21.22,21.22
USDCZK,20250806,060500,21.22,21.22,21.22,21.22
USDCZK,20250806,060600,21.22,21.22,21.22,21.22
USDCZK,20250806,060700,21.22,21.22,21.22,21.22
USDCZK,20250806,060800,21.22,21.22,21.22,21.22
USDCZK,20250806,060900,21.22,21.22,21.22,21.22
USDCZK,20250806,061000,21.22,21.22,21.22,21.22
USDCZK,20250806,061100,21.22,21.22,21.22,21.22
USDCZK,20250806,061200,21.22,21.22,21.22,21.22
USDCZK,20250806,061300,21.22,21.22,21.22,21.22
USDCZK,20250806,061400,21.22,21.22,21.22,21.22
USDCZK,20250806,061500,21.22,21.22,21.22,21.22
USDCZK,20250806,061600,21.22,21.22,21.22,21.22
USDCZK,20250806,061700,21.22,21.22,21.22,21.22
USDCZK,20250806,061800,21.22,21.22,21.22,21.22
USDCZK,20250806,061900,21.22,21.22,21.22,21.22
USDCZK,20250806,062000,21.22,21.22,21.22,21.22
USDCZK,20250806,062100,21.22,21.22,21.22,21.22
USDCZK,20250806,062200,21.22,21.22,21.22,21.22
USDCZK,20250806,062300,21.22,21.22,21.22,21.22
USDCZK,20250806,062400,21.22,21.22,21.22,21.22
USDCZK,20250806,062500,21.22,21.22,21.22,21.22
USDCZK,20250806,062600,21.22,21.22,21.22,21.22
USDCZK,20250806,062700,21.22,21.22,21.22,21.22
USDCZK,20250806,062800,21.22,21.22,21.22,21.22
USDCZK,20250806,062900,21.22,21.22,21.22,21.22
USDCZK,20250806,063000,21.22,21.22,21.22,21.22
USDCZK,20250806,063100,21.22,21.22,21.22,21.22
USDCZK,20250806,063200,21.22,21.22,21.22,21.22
USDCZK,20250806,063300,21.22,21.22,21.22,21.22
USDCZK,20250806,063400,21.22,21.22,21.22,21.22
USDCZK,20250806,063500,21.22,21.22,21.22,21.22
USDCZK,20250806,063600,21.22,21.22,21.22,21.22
USDCZK,20250806,063700,21.22,21.22,21.22,21.22
USDCZK,20250806,063800,21.22,21.22,21.22,21.22
USDCZK,20250806,063900,21.22,21.22,21.21,21.21
USDCZK,20250806,064000,21.21,21.21,21.21,21.21
USDCZK,20250806,064100,21.21,21.21,21.21,21.21
USDCZK,20250806,064200,21.21,21.21,21.21,21.21
USDCZK,20250806,064300,21.21,21.21,21.21,21.21
USDCZK,20250806,064400,21.21,21.21,21.21,21.21
USDCZK,20250806,064500,21.21,21.21,21.21,21.21
USDCZK,20250806,064600,21.21,21.21,21.21,21.21
USDCZK,20250806,064700,21.21,21.21,21.21,21.21
USDCZK,20250806,064800,21.21,21.21,21.21,21.21
USDCZK,20250806,064900,21.21,21.21,21.21,21.21
USDCZK,20250806,065000,21.21,21.21,21.21,21.21
USDCZK,20250806,065100,21.21,21.21,21.21,21.21
USDCZK,20250806,065200,21.21,21.21,21.21,21.21
USDCZK,20250806,065300,21.21,21.21,21.21,21.21
USDCZK,20250806,065400,21.21,21.21,21.21,21.21
USDCZK,20250806,065500,21.21,21.21,21.21,21.21
USDCZK,20250806,065600,21.21,21.21,21.21,21.21
USDCZK,20250806,065700,21.21,21.21,21.21,21.21
USDCZK,20250806,065800,21.21,21.21,21.21,21.21
USDCZK,20250806,065900,21.21,21.21,21.21,21.21
USDCZK,20250806,070000,21.21,21.21,21.21,21.21
USDCZK,20250806,070100,21.22,21.22,21.22,21.22
USDCZK,20250806,070200,21.22,21.22,21.22,21.22
USDCZK,20250806,070300,21.22,21.22,21.22,21.22
USDCZK,20250806,070400,21.22,21.22,21.22,21.22
USDCZK,20250806,070500,21.22,21.22,21.22,21.22
USDCZK,20250806,070600,21.22,21.22,21.22,21.22
USDCZK,20250806,070700,21.22,21.22,21.22,21.22
USDCZK,20250806,070800,21.22,21.22,21.22,21.22
USDCZK,20250806,070900,21.22,21.22,21.22,21.22
USDCZK,20250806,071000,21.22,21.22,21.22,21.22
USDCZK,20250806,071100,21.22,21.22,21.22,21.22
USDCZK,20250806,071200,21.22,21.22,21.22,21.22
USDCZK,20250806,071300,21.22,21.22,21.22,21.22
USDCZK,20250806,071400,21.23,21.23,21.23,21.23
USDCZK,20250806,071500,21.23,21.23,21.23,21.23
USDCZK,20250806,071600,21.23,21.23,21.23,21.23
USDCZK,20250806,071700,21.23,21.23,21.23,21.23
USDCZK,20250806,071800,21.23,21.23,21.23,21.23
USDCZK,20250806,071900,21.23,21.23,21.23,21.23
USDCZK,20250806,072000,21.23,21.23,21.23,21.23
USDCZK,20250806,072100,21.23,21.23,21.23,21.23
USDCZK,20250806,072200,21.23,21.23,21.23,21.23
USDCZK,20250806,072300,21.23,21.23,21.23,21.23
USDCZK,20250806,072400,21.23,21.23,21.23,21.23
USDCZK,20250806,072500,21.23,21.23,21.23,21.23
USDCZK,20250806,072600,21.23,21.23,21.23,21.23
USDCZK,20250806,072700,21.23,21.23,21.23,21.23
USDCZK,20250806,072800,21.23,21.23,21.23,21.23
USDCZK,20250806,072900,21.23,21.23,21.23,21.23
USDCZK,20250806,073000,21.23,21.23,21.23,21.23
USDCZK,20250806,073100,21.23,21.23,21.23,21.23
USDCZK,20250806,073200,21.23,21.23,21.23,21.23
USDCZK,20250806,073300,21.23,21.23,21.23,21.23
USDCZK,20250806,073400,21.23,21.23,21.23,21.23
USDCZK,20250806,073500,21.23,21.23,21.23,21.23
USDCZK,20250806,073600,21.23,21.23,21.23,21.23
USDCZK,20250806,073700,21.23,21.23,21.23,21.23
USDCZK,20250806,073800,21.23,21.23,21.23,21.23
USDCZK,20250806,073900,21.23,21.23,21.23,21.23
USDCZK,20250806,074000,21.23,21.23,21.23,21.23
USDCZK,20250806,074100,21.23,21.23,21.23,21.23
USDCZK,20250806,074200,21.23,21.23,21.23,21.23
USDCZK,20250806,074300,21.23,21.23,21.23,21.23
USDCZK,20250806,074400,21.23,21.23,21.23,21.23
USDCZK,20250806,074500,21.23,21.23,21.23,21.23
USDCZK,20250806,074600,21.23,21.23,21.23,21.23
USDCZK,20250806,074700,21.23,21.23,21.23,21.23
USDCZK,20250806,074800,21.23,21.23,21.23,21.23
USDCZK,20250806,074900,21.23,21.23,21.23,21.23
USDCZK,20250806,075000,21.23,21.23,21.23,21.23
USDCZK,20250806,075100,21.23,21.23,21.23,21.23
USDCZK,20250806,075200,21.23,21.23,21.23,21.23
USDCZK,20250806,075300,21.23,21.23,21.23,21.23
USDCZK,20250806,075400,21.23,21.23,21.23,21.23
USDCZK,20250806,075500,21.22,21.22,21.22,21.22
USDCZK,20250806,075600,21.22,21.22,21.22,21.22
USDCZK,20250806,075700,21.23,21.23,21.23,21.23
USDCZK,20250806,075800,21.23,21.23,21.23,21.23
USDCZK,20250806,075900,21.23,21.23,21.23,21.23
USDCZK,20250806,080000,21.23,21.23,21.23,21.23
USDCZK,20250806,080100,21.23,21.23,21.23,21.23
USDCZK,20250806,080200,21.23,21.23,21.22,21.22
USDCZK,20250806,080300,21.22,21.22,21.22,21.22
USDCZK,20250806,080400,21.22,21.22,21.22,21.22
USDCZK,20250806,080500,21.22,21.22,21.22,21.22
USDCZK,20250806,080600,21.22,21.22,21.22,21.22
USDCZK,20250806,080700,21.22,21.22,21.22,21.22
USDCZK,20250806,080800,21.22,21.22,21.22,21.22
USDCZK,20250806,080900,21.21,21.21,21.21,21.21
USDCZK,20250806,081000,21.21,21.21,21.21,21.21
USDCZK,20250806,081100,21.21,21.21,21.21,21.21
USDCZK,20250806,081200,21.21,21.21,21.21,21.21
USDCZK,20250806,081300,21.21,21.21,21.21,21.21
USDCZK,20250806,081400,21.21,21.21,21.21,21.21
USDCZK,20250806,081500,21.21,21.21,21.21,21.21
USDCZK,20250806,081600,21.21,21.21,21.21,21.21
USDCZK,20250806,081700,21.21,21.22,21.21,21.22
USDCZK,20250806,081800,21.22,21.22,21.22,21.22
USDCZK,20250806,081900,21.21,21.21,21.21,21.21
USDCZK,20250806,082000,21.21,21.21,21.21,21.21
USDCZK,20250806,082100,21.21,21.22,21.21,21.22
USDCZK,20250806,082200,21.22,21.22,21.22,21.22
USDCZK,20250806,082300,21.22,21.22,21.22,21.22
USDCZK,20250806,082400,21.22,21.22,21.22,21.22
USDCZK,20250806,082500,21.22,21.22,21.22,21.22
USDCZK,20250806,082600,21.22,21.22,21.22,21.22
USDCZK,20250806,082700,21.22,21.22,21.22,21.22
USDCZK,20250806,082800,21.22,21.22,21.22,21.22
USDCZK,20250806,082900,21.22,21.22,21.22,21.22
USDCZK,20250806,083000,21.22,21.22,21.22,21.22
USDCZK,20250806,083100,21.22,21.22,21.22,21.22
USDCZK,20250806,083200,21.22,21.22,21.22,21.22
USDCZK,20250806,083300,21.22,21.22,21.22,21.22
USDCZK,20250806,083400,21.22,21.22,21.22,21.22
USDCZK,20250806,083500,21.22,21.22,21.22,21.22
USDCZK,20250806,083600,21.22,21.22,21.22,21.22
USDCZK,20250806,083700,21.21,21.21,21.21,21.21
USDCZK,20250806,083800,21.21,21.21,21.21,21.21
USDCZK,20250806,083900,21.21,21.21,21.21,21.21
USDCZK,20250806,084000,21.21,21.21,21.21,21.21
USDCZK,20250806,084100,21.21,21.21,21.21,21.21
USDCZK,20250806,084200,21.21,21.21,21.21,21.21
USDCZK,20250806,084300,21.21,21.21,21.21,21.21
USDCZK,20250806,084400,21.22,21.22,21.22,21.22
USDCZK,20250806,084500,21.22,21.22,21.22,21.22
USDCZK,20250806,084600,21.22,21.22,21.22,21.22
USDCZK,20250806,084700,21.22,21.22,21.22,21.22
USDCZK,20250806,084800,21.22,21.22,21.22,21.22
USDCZK,20250806,084900,21.22,21.22,21.22,21.22
USDCZK,20250806,085000,21.22,21.22,21.22,21.22
USDCZK,20250806,085100,21.22,21.22,21.22,21.22
USDCZK,20250806,085200,21.22,21.22,21.22,21.22
USDCZK,20250806,085300,21.22,21.22,21.22,21.22
USDCZK,20250806,085400,21.22,21.22,21.22,21.22
USDCZK,20250806,085500,21.22,21.22,21.22,21.22
USDCZK,20250806,085600,21.22,21.22,21.22,21.22
USDCZK,20250806,085700,21.22,21.22,21.22,21.22
USDCZK,20250806,085800,21.22,21.22,21.22,21.22
USDCZK,20250806,085900,21.22,21.22,21.22,21.22
USDCZK,20250806,090000,21.22,21.22,21.22,21.22
USDCZK,20250806,090100,21.22,21.23,21.22,21.23
USDCZK,20250806,090200,21.23,21.23,21.23,21.23
USDCZK,20250806,090300,21.23,21.23,21.23,21.23
USDCZK,20250806,090400,21.23,21.23,21.23,21.23
USDCZK,20250806,090500,21.23,21.23,21.23,21.23
USDCZK,20250806,090600,21.23,21.23,21.23,21.23
USDCZK,20250806,090700,21.23,21.23,21.22,21.22
USDCZK,20250806,090800,21.22,21.22,21.22,21.22
USDCZK,20250806,090900,21.22,21.22,21.22,21.22
USDCZK,20250806,091000,21.22,21.22,21.22,21.22
USDCZK,20250806,091100,21.22,21.22,21.22,21.22
USDCZK,20250806,091200,21.22,21.22,21.22,21.22
USDCZK,20250806,091300,21.22,21.22,21.22,21.22
USDCZK,20250806,091400,21.22,21.22,21.22,21.22
USDCZK,20250806,091500,21.22,21.22,21.22,21.22
USDCZK,20250806,091600,21.22,21.23,21.22,21.23
USDCZK,20250806,091700,21.23,21.23,21.23,21.23
USDCZK,20250806,091800,21.23,21.23,21.23,21.23
USDCZK,20250806,091900,21.23,21.23,21.23,21.23
USDCZK,20250806,092000,21.23,21.23,21.23,21.23
USDCZK,20250806,092100,21.23,21.23,21.23,21.23
USDCZK,20250806,092200,21.23,21.23,21.23,21.23
USDCZK,20250806,092300,21.23,21.23,21.23,21.23
USDCZK,20250806,092400,21.23,21.23,21.23,21.23
USDCZK,20250806,092500,21.23,21.23,21.23,21.23
USDCZK,20250806,092600,21.23,21.23,21.23,21.23
USDCZK,20250806,092700,21.23,21.23,21.23,21.23
USDCZK,20250806,092800,21.23,21.23,21.23,21.23
USDCZK,20250806,092900,21.23,21.23,21.23,21.23
USDCZK,20250806,093000,21.23,21.23,21.23,21.23
USDCZK,20250806,093100,21.23,21.23,21.23,21.23
USDCZK,20250806,093200,21.23,21.23,21.23,21.23
USDCZK,20250806,093300,21.23,21.23,21.23,21.23
USDCZK,20250806,093400,21.23,21.23,21.23,21.23
USDCZK,20250806,093500,21.23,21.23,21.23,21.23
USDCZK,20250806,093600,21.23,21.23,21.23,21.23
USDCZK,20250806,093700,21.23,21.23,21.23,21.23
USDCZK,20250806,093800,21.23,21.23,21.23,21.23
USDCZK,20250806,093900,21.23,21.23,21.23,21.23
USDCZK,20250806,094000,21.23,21.23,21.23,21.23
USDCZK,20250806,094100,21.23,21.23,21.23,21.23
USDCZK,20250806,094200,21.23,21.23,21.22,21.22
USDCZK,20250806,094300,21.22,21.22,21.22,21.22
USDCZK,20250806,094400,21.22,21.22,21.22,21.22
USDCZK,20250806,094500,21.22,21.22,21.22,21.22
USDCZK,20250806,094600,21.22,21.22,21.22,21.22
USDCZK,20250806,094700,21.22,21.22,21.22,21.22
USDCZK,20250806,094800,21.22,21.22,21.22,21.22
USDCZK,20250806,094900,21.22,21.22,21.22,21.22
USDCZK,20250806,095000,21.22,21.22,21.22,21.22
USDCZK,20250806,095100,21.22,21.22,21.22,21.22
USDCZK,20250806,095200,21.22,21.22,21.22,21.22
USDCZK,20250806,095300,21.22,21.22,21.22,21.22
USDCZK,20250806,095400,21.22,21.22,21.22,21.22
USDCZK,20250806,095500,21.21,21.21,21.21,21.21
USDCZK,20250806,095600,21.21,21.21,21.21,21.21
USDCZK,20250806,095700,21.21,21.21,21.21,21.21
USDCZK,20250806,095800,21.22,21.22,21.22,21.22
USDCZK,20250806,095900,21.22,21.22,21.22,21.22
USDCZK,20250806,100000,21.22,21.22,21.22,21.22
USDCZK,20250806,100100,21.22,21.22,21.22,21.22
USDCZK,20250806,100200,21.22,21.22,21.22,21.22
USDCZK,20250806,100300,21.22,21.22,21.22,21.22
USDCZK,20250806,100400,21.22,21.22,21.22,21.22
USDCZK,20250806,100500,21.22,21.22,21.22,21.22
USDCZK,20250806,100600,21.22,21.22,21.22,21.22
USDCZK,20250806,100700,21.22,21.22,21.22,21.22
USDCZK,20250806,100800,21.22,21.22,21.21,21.21
USDCZK,20250806,100900,21.21,21.21,21.21,21.21
USDCZK,20250806,101000,21.21,21.21,21.21,21.21
USDCZK,20250806,101100,21.21,21.21,21.21,21.21
USDCZK,20250806,101200,21.21,21.21,21.21,21.21
USDCZK,20250806,101300,21.21,21.21,21.21,21.21
USDCZK,20250806,101400,21.21,21.21,21.21,21.21
USDCZK,20250806,101500,21.21,21.21,21.21,21.21
USDCZK,20250806,101600,21.21,21.21,21.21,21.21
USDCZK,20250806,101700,21.21,21.21,21.21,21.21
USDCZK,20250806,101800,21.21,21.21,21.21,21.21
USDCZK,20250806,101900,21.21,21.21,21.21,21.21
USDCZK,20250806,102000,21.23,21.23,21.23,21.23
USDCZK,20250806,102100,21.23,21.23,21.23,21.23
USDCZK,20250806,102200,21.23,21.23,21.23,21.23
USDCZK,20250806,102300,21.23,21.23,21.23,21.23
USDCZK,20250806,102400,21.23,21.23,21.23,21.23
USDCZK,20250806,102500,21.23,21.23,21.23,21.23
USDCZK,20250806,102600,21.23,21.23,21.22,21.22
USDCZK,20250806,102700,21.22,21.22,21.22,21.22
USDCZK,20250806,102800,21.22,21.22,21.22,21.22
USDCZK,20250806,102900,21.22,21.22,21.22,21.22
USDCZK,20250806,103000,21.22,21.22,21.22,21.22
USDCZK,20250806,103100,21.22,21.22,21.22,21.22
USDCZK,20250806,103200,21.22,21.22,21.22,21.22
USDCZK,20250806,103300,21.22,21.22,21.22,21.22
USDCZK,20250806,103400,21.22,21.22,21.22,21.22
USDCZK,20250806,103500,21.22,21.22,21.22,21.22
USDCZK,20250806,103600,21.22,21.22,21.22,21.22
USDCZK,20250806,103700,21.22,21.22,21.22,21.22
USDCZK,20250806,103800,21.22,21.22,21.22,21.22
USDCZK,20250806,103900,21.22,21.22,21.22,21.22
USDCZK,20250806,104000,21.22,21.22,21.22,21.22
USDCZK,20250806,104100,21.22,21.22,21.22,21.22
USDCZK,20250806,104200,21.22,21.22,21.22,21.22
USDCZK,20250806,104300,21.22,21.22,21.22,21.22
USDCZK,20250806,104400,21.22,21.22,21.22,21.22
USDCZK,20250806,104500,21.22,21.22,21.21,21.21
USDCZK,20250806,104600,21.21,21.21,21.21,21.21
USDCZK,20250806,104700,21.21,21.21,21.21,21.21
USDCZK,20250806,104800,21.21,21.21,21.21,21.21
USDCZK,20250806,104900,21.21,21.21,21.21,21.21
USDCZK,20250806,105000,21.21,21.21,21.21,21.21
USDCZK,20250806,105100,21.21,21.21,21.21,21.21
USDCZK,20250806,105200,21.21,21.21,21.21,21.21
USDCZK,20250806,105300,21.21,21.21,21.21,21.21
USDCZK,20250806,105400,21.22,21.22,21.22,21.22
USDCZK,20250806,105500,21.22,21.22,21.22,21.22
USDCZK,20250806,105600,21.22,21.22,21.22,21.22
USDCZK,20250806,105700,21.22,21.22,21.22,21.22
USDCZK,20250806,105800,21.22,21.22,21.22,21.22
USDCZK,20250806,105900,21.22,21.22,21.22,21.22
USDCZK,20250806,110000,21.22,21.22,21.22,21.22
USDCZK,20250806,110100,21.22,21.22,21.22,21.22
USDCZK,20250806,110200,21.22,21.22,21.22,21.22
USDCZK,20250806,110300,21.22,21.22,21.21,21.21
USDCZK,20250806,110400,21.21,21.21,21.21,21.21
USDCZK,20250806,110500,21.21,21.21,21.21,21.21
USDCZK,20250806,110600,21.21,21.21,21.21,21.21
USDCZK,20250806,110700,21.21,21.21,21.21,21.21
USDCZK,20250806,110800,21.21,21.21,21.21,21.21
USDCZK,20250806,110900,21.21,21.21,21.21,21.21
USDCZK,20250806,111000,21.21,21.21,21.21,21.21
USDCZK,20250806,111100,21.21,21.21,21.21,21.21
USDCZK,20250806,111200,21.21,21.21,21.21,21.21
USDCZK,20250806,111300,21.21,21.21,21.21,21.21
USDCZK,20250806,111400,21.21,21.21,21.21,21.21
USDCZK,20250806,111500,21.21,21.21,21.21,21.21
USDCZK,20250806,111600,21.20,21.20,21.20,21.20
USDCZK,20250806,111700,21.20,21.20,21.19,21.19
USDCZK,20250806,111800,21.19,21.19,21.19,21.19
USDCZK,20250806,111900,21.19,21.19,21.19,21.19
USDCZK,20250806,112000,21.19,21.19,21.19,21.19
USDCZK,20250806,112100,21.19,21.19,21.19,21.19
USDCZK,20250806,112200,21.19,21.19,21.19,21.19
USDCZK,20250806,112300,21.19,21.19,21.19,21.19
USDCZK,20250806,112400,21.19,21.19,21.19,21.19
USDCZK,20250806,112500,21.19,21.19,21.19,21.19
USDCZK,20250806,112600,21.19,21.19,21.19,21.19
USDCZK,20250806,112700,21.19,21.19,21.19,21.19
USDCZK,20250806,112800,21.19,21.19,21.19,21.19
USDCZK,20250806,112900,21.19,21.19,21.19,21.19
USDCZK,20250806,113000,21.19,21.19,21.19,21.19
USDCZK,20250806,113100,21.19,21.19,21.19,21.19
USDCZK,20250806,113200,21.19,21.19,21.19,21.19
USDCZK,20250806,113300,21.19,21.19,21.19,21.19
USDCZK,20250806,113400,21.19,21.19,21.19,21.19
USDCZK,20250806,113500,21.19,21.19,21.19,21.19
USDCZK,20250806,113600,21.19,21.19,21.19,21.19
USDCZK,20250806,113700,21.19,21.19,21.19,21.19
USDCZK,20250806,113800,21.19,21.19,21.19,21.19
USDCZK,20250806,113900,21.19,21.19,21.19,21.19
USDCZK,20250806,114000,21.19,21.19,21.19,21.19
USDCZK,20250806,114100,21.19,21.19,21.19,21.19
USDCZK,20250806,114200,21.19,21.19,21.19,21.19
USDCZK,20250806,114300,21.19,21.19,21.19,21.19
USDCZK,20250806,114400,21.19,21.19,21.19,21.19
USDCZK,20250806,114500,21.19,21.19,21.19,21.19
USDCZK,20250806,114600,21.19,21.19,21.19,21.19
USDCZK,20250806,114700,21.19,21.19,21.19,21.19
USDCZK,20250806,114800,21.19,21.19,21.19,21.19
USDCZK,20250806,114900,21.19,21.19,21.19,21.19
USDCZK,20250806,115000,21.19,21.19,21.19,21.19
USDCZK,20250806,115100,21.19,21.19,21.19,21.19
USDCZK,20250806,115200,21.19,21.19,21.19,21.19
USDCZK,20250806,115300,21.19,21.19,21.19,21.19
USDCZK,20250806,115400,21.19,21.19,21.19,21.19
USDCZK,20250806,115500,21.19,21.19,21.19,21.19
USDCZK,20250806,115600,21.19,21.19,21.19,21.19
USDCZK,20250806,115700,21.19,21.19,21.19,21.19
USDCZK,20250806,115800,21.19,21.19,21.19,21.19
USDCZK,20250806,115900,21.19,21.19,21.19,21.19
USDCZK,20250806,120000,21.19,21.19,21.19,21.19
USDCZK,20250806,120100,21.19,21.19,21.19,21.19
USDCZK,20250806,120200,21.19,21.19,21.19,21.19
USDCZK,20250806,120300,21.19,21.19,21.19,21.19
USDCZK,20250806,120400,21.19,21.19,21.19,21.19
USDCZK,20250806,120500,21.19,21.19,21.19,21.19
USDCZK,20250806,120600,21.19,21.19,21.18,21.18
USDCZK,20250806,120700,21.18,21.18,21.18,21.18
USDCZK,20250806,120800,21.18,21.18,21.18,21.18
USDCZK,20250806,120900,21.17,21.17,21.17,21.17
USDCZK,20250806,121000,21.17,21.17,21.17,21.17
USDCZK,20250806,121100,21.17,21.17,21.17,21.17
USDCZK,20250806,121200,21.17,21.17,21.17,21.17
USDCZK,20250806,121300,21.17,21.17,21.16,21.16
USDCZK,20250806,121400,21.16,21.16,21.16,21.16
USDCZK,20250806,121500,21.16,21.16,21.16,21.16
USDCZK,20250806,121600,21.16,21.16,21.16,21.16
USDCZK,20250806,121700,21.16,21.16,21.16,21.16
USDCZK,20250806,121800,21.16,21.16,21.16,21.16
USDCZK,20250806,121900,21.16,21.16,21.16,21.16
USDCZK,20250806,122000,21.16,21.16,21.16,21.16
USDCZK,20250806,122100,21.16,21.16,21.14,21.14
USDCZK,20250806,122200,21.15,21.15,21.15,21.15
USDCZK,20250806,122300,21.15,21.16,21.15,21.16
USDCZK,20250806,122400,21.16,21.16,21.16,21.16
USDCZK,20250806,122500,21.16,21.16,21.16,21.16
USDCZK,20250806,122600,21.16,21.16,21.16,21.16
USDCZK,20250806,122700,21.16,21.16,21.16,21.16
USDCZK,20250806,122800,21.16,21.16,21.16,21.16
USDCZK,20250806,122900,21.16,21.16,21.16,21.16
USDCZK,20250806,123000,21.16,21.16,21.16,21.16
USDCZK,20250806,123100,21.16,21.16,21.16,21.16
USDCZK,20250806,123200,21.16,21.16,21.16,21.16
USDCZK,20250806,123300,21.16,21.16,21.16,21.16
USDCZK,20250806,123400,21.16,21.16,21.16,21.16
USDCZK,20250806,123500,21.16,21.16,21.16,21.16
USDCZK,20250806,123600,21.16,21.16,21.16,21.16
USDCZK,20250806,123700,21.16,21.16,21.16,21.16
USDCZK,20250806,123800,21.16,21.16,21.16,21.16
USDCZK,20250806,123900,21.16,21.16,21.16,21.16
USDCZK,20250806,124000,21.16,21.16,21.16,21.16
USDCZK,20250806,124100,21.16,21.16,21.16,21.16
USDCZK,20250806,124200,21.16,21.16,21.16,21.16
USDCZK,20250806,124300,21.16,21.16,21.16,21.16
USDCZK,20250806,124400,21.16,21.16,21.16,21.16
USDCZK,20250806,124500,21.16,21.16,21.16,21.16
USDCZK,20250806,124600,21.16,21.16,21.16,21.16
USDCZK,20250806,124700,21.16,21.16,21.16,21.16
USDCZK,20250806,124800,21.16,21.16,21.16,21.16
USDCZK,20250806,124900,21.16,21.16,21.16,21.16
USDCZK,20250806,125000,21.16,21.16,21.16,21.16
USDCZK,20250806,125100,21.16,21.16,21.16,21.16
USDCZK,20250806,125200,21.16,21.16,21.16,21.16
USDCZK,20250806,125300,21.16,21.16,21.16,21.16
USDCZK,20250806,125400,21.15,21.15,21.15,21.15
USDCZK,20250806,125500,21.15,21.15,21.15,21.15
USDCZK,20250806,125600,21.15,21.15,21.15,21.15
USDCZK,20250806,125700,21.15,21.15,21.15,21.15
USDCZK,20250806,125800,21.15,21.15,21.15,21.15
USDCZK,20250806,125900,21.15,21.15,21.15,21.15
USDCZK,20250806,130000,21.15,21.15,21.15,21.15
USDCZK,20250806,130100,21.15,21.15,21.15,21.15
USDCZK,20250806,130200,21.15,21.16,21.15,21.16
USDCZK,20250806,130300,21.16,21.16,21.16,21.16
USDCZK,20250806,130400,21.16,21.16,21.16,21.16
USDCZK,20250806,130500,21.16,21.16,21.16,21.16
USDCZK,20250806,130600,21.16,21.16,21.16,21.16
USDCZK,20250806,130700,21.16,21.16,21.16,21.16
USDCZK,20250806,130800,21.16,21.16,21.16,21.16
USDCZK,20250806,130900,21.16,21.16,21.16,21.16
USDCZK,20250806,131000,21.16,21.16,21.16,21.16
USDCZK,20250806,131100,21.16,21.16,21.16,21.16
USDCZK,20250806,131200,21.16,21.16,21.16,21.16
USDCZK,20250806,131300,21.16,21.16,21.16,21.16
USDCZK,20250806,131400,21.16,21.16,21.16,21.16
USDCZK,20250806,131500,21.16,21.16,21.16,21.16
USDCZK,20250806,131600,21.16,21.16,21.16,21.16
USDCZK,20250806,131700,21.16,21.16,21.16,21.16
USDCZK,20250806,131800,21.16,21.16,21.16,21.16
USDCZK,20250806,131900,21.16,21.16,21.16,21.16
USDCZK,20250806,132000,21.16,21.16,21.16,21.16
USDCZK,20250806,132100,21.15,21.15,21.15,21.15
USDCZK,20250806,132200,21.15,21.15,21.15,21.15
USDCZK,20250806,132300,21.15,21.15,21.15,21.15
USDCZK,20250806,132400,21.15,21.15,21.15,21.15
USDCZK,20250806,132500,21.15,21.15,21.15,21.15
USDCZK,20250806,132600,21.15,21.15,21.15,21.15
USDCZK,20250806,132700,21.15,21.15,21.15,21.15
USDCZK,20250806,132800,21.15,21.15,21.15,21.15
USDCZK,20250806,132900,21.15,21.15,21.15,21.15
USDCZK,20250806,133000,21.15,21.15,21.15,21.15
USDCZK,20250806,133100,21.14,21.14,21.14,21.14
USDCZK,20250806,133200,21.14,21.14,21.14,21.14
USDCZK,20250806,133300,21.14,21.14,21.14,21.14
USDCZK,20250806,133400,21.15,21.15,21.15,21.15
USDCZK,20250806,133500,21.15,21.15,21.15,21.15
USDCZK,20250806,133600,21.15,21.15,21.15,21.15
USDCZK,20250806,133700,21.15,21.15,21.15,21.15
USDCZK,20250806,133800,21.15,21.15,21.15,21.15
USDCZK,20250806,133900,21.15,21.15,21.15,21.15
USDCZK,20250806,134000,21.15,21.15,21.15,21.15
USDCZK,20250806,134100,21.15,21.15,21.15,21.15
USDCZK,20250806,134200,21.15,21.15,21.15,21.15
USDCZK,20250806,134300,21.15,21.15,21.15,21.15
USDCZK,20250806,134400,21.15,21.15,21.15,21.15
USDCZK,20250806,134500,21.15,21.15,21.15,21.15
USDCZK,20250806,134600,21.15,21.15,21.15,21.15
USDCZK,20250806,134700,21.15,21.15,21.15,21.15
USDCZK,20250806,134800,21.15,21.15,21.15,21.15
USDCZK,20250806,134900,21.15,21.15,21.15,21.15
USDCZK,20250806,135000,21.15,21.15,21.15,21.15
USDCZK,20250806,135100,21.15,21.15,21.15,21.15
USDCZK,20250806,135200,21.15,21.15,21.15,21.15
USDCZK,20250806,135300,21.15,21.15,21.15,21.15
USDCZK,20250806,135400,21.15,21.15,21.15,21.15
USDCZK,20250806,135500,21.15,21.15,21.15,21.15
USDCZK,20250806,135600,21.15,21.15,21.15,21.15
USDCZK,20250806,135700,21.15,21.15,21.15,21.15
USDCZK,20250806,135800,21.15,21.15,21.15,21.15
USDCZK,20250806,135900,21.15,21.15,21.15,21.15
USDCZK,20250806,140000,21.15,21.15,21.15,21.15
USDCZK,20250806,140100,21.15,21.15,21.15,21.15
USDCZK,20250806,140200,21.15,21.15,21.15,21.15
USDCZK,20250806,140300,21.15,21.15,21.15,21.15
USDCZK,20250806,140400,21.15,21.15,21.15,21.15
USDCZK,20250806,140500,21.15,21.15,21.15,21.15
USDCZK,20250806,140600,21.15,21.15,21.15,21.15
USDCZK,20250806,140700,21.15,21.15,21.15,21.15
USDCZK,20250806,140800,21.15,21.15,21.15,21.15
USDCZK,20250806,140900,21.15,21.15,21.15,21.15
USDCZK,20250806,141000,21.15,21.15,21.15,21.15
USDCZK,20250806,141100,21.15,21.15,21.15,21.15
USDCZK,20250806,141200,21.15,21.15,21.15,21.15
USDCZK,20250806,141300,21.15,21.15,21.15,21.15
USDCZK,20250806,141400,21.15,21.15,21.15,21.15
USDCZK,20250806,141500,21.15,21.15,21.15,21.15
USDCZK,20250806,141600,21.15,21.15,21.15,21.15
USDCZK,20250806,141700,21.15,21.15,21.15,21.15
USDCZK,20250806,141800,21.15,21.16,21.15,21.16
USDCZK,20250806,141900,21.16,21.16,21.16,21.16
USDCZK,20250806,142000,21.15,21.15,21.15,21.15
USDCZK,20250806,142100,21.15,21.15,21.15,21.15
USDCZK,20250806,142200,21.15,21.15,21.14,21.14
USDCZK,20250806,142300,21.14,21.14,21.14,21.14
USDCZK,20250806,142400,21.14,21.14,21.14,21.14
USDCZK,20250806,142500,21.14,21.14,21.14,21.14
USDCZK,20250806,142600,21.14,21.14,21.14,21.14
USDCZK,20250806,142700,21.14,21.14,21.14,21.14
USDCZK,20250806,142800,21.14,21.14,21.14,21.14
USDCZK,20250806,142900,21.14,21.14,21.14,21.14
USDCZK,20250806,143000,21.14,21.14,21.14,21.14
USDCZK,20250806,143100,21.14,21.14,21.14,21.14
USDCZK,20250806,143200,21.15,21.15,21.15,21.15
USDCZK,20250806,143300,21.15,21.15,21.15,21.15
USDCZK,20250806,143400,21.15,21.15,21.15,21.15
USDCZK,20250806,143500,21.15,21.15,21.15,21.15
USDCZK,20250806,143600,21.15,21.15,21.15,21.15
USDCZK,20250806,143700,21.15,21.15,21.15,21.15
USDCZK,20250806,143800,21.15,21.15,21.15,21.15
USDCZK,20250806,143900,21.15,21.15,21.15,21.15
USDCZK,20250806,144000,21.15,21.15,21.15,21.15
USDCZK,20250806,144100,21.15,21.15,21.15,21.15
USDCZK,20250806,144200,21.15,21.15,21.15,21.15
USDCZK,20250806,144300,21.15,21.15,21.15,21.15
USDCZK,20250806,144400,21.15,21.15,21.15,21.15
USDCZK,20250806,144500,21.15,21.15,21.15,21.15
USDCZK,20250806,144600,21.15,21.15,21.15,21.15
USDCZK,20250806,144700,21.14,21.14,21.14,21.14
USDCZK,20250806,144800,21.14,21.14,21.14,21.14
USDCZK,20250806,144900,21.14,21.14,21.13,21.13
USDCZK,20250806,145000,21.13,21.13,21.13,21.13
USDCZK,20250806,145100,21.13,21.13,21.13,21.13
USDCZK,20250806,145200,21.13,21.13,21.13,21.13
USDCZK,20250806,145300,21.13,21.13,21.13,21.13
USDCZK,20250806,145400,21.13,21.13,21.13,21.13
USDCZK,20250806,145500,21.13,21.13,21.13,21.13
USDCZK,20250806,145600,21.12,21.12,21.12,21.12
USDCZK,20250806,145700,21.11,21.11,21.11,21.11
USDCZK,20250806,145800,21.11,21.11,21.11,21.11
USDCZK,20250806,145900,21.11,21.11,21.11,21.11
USDCZK,20250806,150000,21.11,21.11,21.11,21.11
USDCZK,20250806,150100,21.11,21.11,21.11,21.11
USDCZK,20250806,150200,21.11,21.11,21.11,21.11
USDCZK,20250806,150300,21.11,21.11,21.11,21.11
USDCZK,20250806,150400,21.11,21.11,21.11,21.11
USDCZK,20250806,150500,21.11,21.11,21.11,21.11
USDCZK,20250806,150600,21.11,21.11,21.11,21.11
USDCZK,20250806,150700,21.11,21.11,21.11,21.11
USDCZK,20250806,150800,21.11,21.11,21.11,21.11
USDCZK,20250806,150900,21.11,21.11,21.11,21.11
USDCZK,20250806,151000,21.11,21.11,21.11,21.11
USDCZK,20250806,151100,21.11,21.11,21.11,21.11
USDCZK,20250806,151200,21.11,21.11,21.11,21.11
USDCZK,20250806,151300,21.11,21.11,21.10,21.10
USDCZK,20250806,151400,21.10,21.10,21.10,21.10
USDCZK,20250806,151500,21.10,21.10,21.10,21.10
USDCZK,20250806,151600,21.10,21.10,21.10,21.10
USDCZK,20250806,151700,21.10,21.10,21.10,21.10
USDCZK,20250806,151800,21.10,21.10,21.10,21.10
USDCZK,20250806,151900,21.10,21.10,21.10,21.10
USDCZK,20250806,152000,21.10,21.10,21.10,21.10
USDCZK,20250806,152100,21.10,21.10,21.10,21.10
USDCZK,20250806,152200,21.10,21.10,21.10,21.10
USDCZK,20250806,152300,21.10,21.10,21.10,21.10
USDCZK,20250806,152400,21.10,21.10,21.10,21.10
USDCZK,20250806,152500,21.10,21.10,21.10,21.10
USDCZK,20250806,152600,21.10,21.11,21.10,21.11
USDCZK,20250806,152700,21.11,21.11,21.11,21.11
USDCZK,20250806,152800,21.11,21.11,21.11,21.11
USDCZK,20250806,152900,21.11,21.11,21.11,21.11
USDCZK,20250806,153000,21.11,21.11,21.11,21.11
USDCZK,20250806,153100,21.11,21.11,21.11,21.11
USDCZK,20250806,153200,21.11,21.11,21.11,21.11
USDCZK,20250806,153300,21.12,21.12,21.12,21.12
USDCZK,20250806,153400,21.12,21.12,21.12,21.12
USDCZK,20250806,153500,21.12,21.12,21.12,21.12
USDCZK,20250806,153600,21.12,21.12,21.12,21.12
USDCZK,20250806,153700,21.12,21.12,21.12,21.12
USDCZK,20250806,153800,21.12,21.12,21.12,21.12
USDCZK,20250806,153900,21.12,21.12,21.12,21.12
USDCZK,20250806,154000,21.13,21.13,21.13,21.13
USDCZK,20250806,154100,21.13,21.13,21.13,21.13
USDCZK,20250806,154200,21.13,21.13,21.13,21.13
USDCZK,20250806,154300,21.13,21.13,21.13,21.13
USDCZK,20250806,154400,21.13,21.13,21.13,21.13
USDCZK,20250806,154500,21.13,21.13,21.13,21.13
USDCZK,20250806,154600,21.12,21.12,21.12,21.12
USDCZK,20250806,154700,21.12,21.12,21.12,21.12
USDCZK,20250806,154800,21.12,21.12,21.12,21.12
USDCZK,20250806,154900,21.12,21.12,21.12,21.12
USDCZK,20250806,155000,21.12,21.12,21.12,21.12
USDCZK,20250806,155100,21.11,21.11,21.11,21.11
USDCZK,20250806,155200,21.11,21.11,21.11,21.11
USDCZK,20250806,155300,21.11,21.11,21.11,21.11
USDCZK,20250806,155400,21.11,21.11,21.11,21.11
USDCZK,20250806,155500,21.11,21.11,21.11,21.11
USDCZK,20250806,155600,21.11,21.11,21.10,21.10
USDCZK,20250806,155700,21.11,21.11,21.11,21.11
USDCZK,20250806,155800,21.11,21.11,21.11,21.11
USDCZK,20250806,155900,21.11,21.11,21.10,21.10
USDCZK,20250806,160000,21.10,21.10,21.10,21.10
USDCZK,20250806,160100,21.10,21.10,21.10,21.10
USDCZK,20250806,160200,21.10,21.10,21.10,21.10
USDCZK,20250806,160300,21.11,21.11,21.11,21.11
USDCZK,20250806,160400,21.11,21.11,21.11,21.11
USDCZK,20250806,160500,21.11,21.11,21.11,21.11
USDCZK,20250806,160600,21.11,21.11,21.11,21.11
USDCZK,20250806,160700,21.11,21.11,21.11,21.11
USDCZK,20250806,160800,21.11,21.11,21.11,21.11
USDCZK,20250806,160900,21.11,21.11,21.11,21.11
USDCZK,20250806,161000,21.11,21.11,21.11,21.11
USDCZK,20250806,161100,21.12,21.12,21.12,21.12
USDCZK,20250806,161200,21.12,21.12,21.12,21.12
USDCZK,20250806,161300,21.12,21.12,21.12,21.12
USDCZK,20250806,161400,21.12,21.12,21.12,21.12
USDCZK,20250806,161500,21.12,21.12,21.12,21.12
USDCZK,20250806,161600,21.12,21.12,21.12,21.12
USDCZK,20250806,161700,21.12,21.12,21.12,21.12
USDCZK,20250806,161800,21.12,21.12,21.12,21.12
USDCZK,20250806,161900,21.12,21.12,21.12,21.12
USDCZK,20250806,162000,21.12,21.12,21.12,21.12
USDCZK,20250806,162100,21.12,21.12,21.11,21.11
USDCZK,20250806,162200,21.11,21.11,21.11,21.11
USDCZK,20250806,162300,21.11,21.11,21.11,21.11
USDCZK,20250806,162400,21.11,21.11,21.11,21.11
USDCZK,20250806,162500,21.11,21.11,21.11,21.11
USDCZK,20250806,162600,21.11,21.11,21.10,21.10
USDCZK,20250806,162700,21.10,21.10,21.10,21.10
USDCZK,20250806,162800,21.10,21.10,21.10,21.10
USDCZK,20250806,162900,21.10,21.10,21.10,21.10
USDCZK,20250806,163000,21.10,21.10,21.10,21.10
USDCZK,20250806,163100,21.10,21.10,21.10,21.10
USDCZK,20250806,163200,21.10,21.10,21.10,21.10
USDCZK,20250806,163300,21.10,21.10,21.10,21.10
USDCZK,20250806,163400,21.10,21.10,21.10,21.10
USDCZK,20250806,163500,21.11,21.11,21.11,21.11
USDCZK,20250806,163600,21.11,21.11,21.11,21.11
USDCZK,20250806,163700,21.11,21.11,21.11,21.11
USDCZK,20250806,163800,21.11,21.11,21.10,21.10
USDCZK,20250806,163900,21.10,21.10,21.10,21.10
USDCZK,20250806,164000,21.10,21.10,21.10,21.10
USDCZK,20250806,164100,21.09,21.09,21.09,21.09
USDCZK,20250806,164200,21.09,21.09,21.09,21.09
USDCZK,20250806,164300,21.09,21.09,21.09,21.09
USDCZK,20250806,164400,21.10,21.10,21.10,21.10
USDCZK,20250806,164500,21.10,21.10,21.10,21.10
USDCZK,20250806,164600,21.10,21.10,21.10,21.10
USDCZK,20250806,164700,21.10,21.10,21.10,21.10
USDCZK,20250806,164800,21.10,21.10,21.10,21.10
USDCZK,20250806,164900,21.10,21.10,21.10,21.10
USDCZK,20250806,165000,21.10,21.10,21.10,21.10
USDCZK,20250806,165100,21.10,21.10,21.10,21.10
USDCZK,20250806,165200,21.10,21.11,21.10,21.11
USDCZK,20250806,165300,21.11,21.11,21.11,21.11
USDCZK,20250806,165400,21.11,21.11,21.11,21.11
USDCZK,20250806,165500,21.10,21.10,21.10,21.10
USDCZK,20250806,165600,21.10,21.10,21.10,21.10
USDCZK,20250806,165700,21.10,21.10,21.10,21.10
USDCZK,20250806,165800,21.11,21.11,21.11,21.11
USDCZK,20250806,165900,21.11,21.11,21.11,21.11
USDCZK,20250806,170000,21.11,21.11,21.11,21.11
USDCZK,20250806,170100,21.11,21.11,21.10,21.10
USDCZK,20250806,170200,21.10,21.10,21.10,21.10
USDCZK,20250806,170300,21.10,21.10,21.10,21.10
USDCZK,20250806,170400,21.10,21.10,21.09,21.09
USDCZK,20250806,170500,21.09,21.09,21.09,21.09
USDCZK,20250806,170600,21.09,21.09,21.09,21.09
USDCZK,20250806,170700,21.09,21.09,21.09,21.09
USDCZK,20250806,170800,21.09,21.09,21.09,21.09
USDCZK,20250806,170900,21.09,21.09,21.09,21.09
USDCZK,20250806,171000,21.08,21.08,21.08,21.08
USDCZK,20250806,171100,21.08,21.08,21.08,21.08
USDCZK,20250806,171200,21.08,21.08,21.08,21.08
USDCZK,20250806,171300,21.08,21.08,21.08,21.08
USDCZK,20250806,171400,21.08,21.08,21.08,21.08
USDCZK,20250806,171500,21.08,21.08,21.08,21.08
USDCZK,20250806,171600,21.08,21.08,21.08,21.08
USDCZK,20250806,171700,21.08,21.08,21.08,21.08
USDCZK,20250806,171800,21.08,21.08,21.08,21.08
USDCZK,20250806,171900,21.08,21.08,21.08,21.08
USDCZK,20250806,172000,21.08,21.08,21.08,21.08
USDCZK,20250806,172100,21.07,21.07,21.07,21.07
USDCZK,20250806,172200,21.07,21.07,21.07,21.07
USDCZK,20250806,172300,21.07,21.08,21.07,21.08
USDCZK,20250806,172400,21.08,21.08,21.08,21.08
USDCZK,20250806,172500,21.08,21.08,21.08,21.08
USDCZK,20250806,172600,21.08,21.08,21.08,21.08
USDCZK,20250806,172700,21.08,21.08,21.08,21.08
USDCZK,20250806,172800,21.08,21.08,21.08,21.08
USDCZK,20250806,172900,21.08,21.08,21.08,21.08
USDCZK,20250806,173000,21.08,21.08,21.08,21.08
USDCZK,20250806,173100,21.08,21.08,21.08,21.08
USDCZK,20250806,173200,21.08,21.08,21.08,21.08
USDCZK,20250806,173300,21.08,21.08,21.08,21.08
USDCZK,20250806,173400,21.08,21.08,21.08,21.08
USDCZK,20250806,173500,21.08,21.08,21.08,21.08
USDCZK,20250806,173600,21.08,21.08,21.08,21.08
USDCZK,20250806,173700,21.08,21.09,21.08,21.09
USDCZK,20250806,173800,21.09,21.09,21.09,21.09
USDCZK,20250806,173900,21.09,21.09,21.09,21.09
USDCZK,20250806,174000,21.09,21.09,21.09,21.09
USDCZK,20250806,174100,21.10,21.10,21.10,21.10
USDCZK,20250806,174200,21.10,21.10,21.10,21.10
USDCZK,20250806,174300,21.10,21.10,21.10,21.10
USDCZK,20250806,174400,21.09,21.09,21.09,21.09
USDCZK,20250806,174500,21.09,21.09,21.09,21.09
USDCZK,20250806,174600,21.09,21.09,21.09,21.09
USDCZK,20250806,174700,21.09,21.09,21.09,21.09
USDCZK,20250806,174800,21.08,21.08,21.08,21.08
USDCZK,20250806,174900,21.08,21.08,21.08,21.08
USDCZK,20250806,175000,21.09,21.09,21.08,21.08
USDCZK,20250806,175100,21.07,21.07,21.07,21.07
USDCZK,20250806,175200,21.07,21.07,21.07,21.07
USDCZK,20250806,175300,21.07,21.07,21.07,21.07
USDCZK,20250806,175400,21.07,21.07,21.07,21.07
USDCZK,20250806,175500,21.07,21.07,21.07,21.07
USDCZK,20250806,175600,21.07,21.07,21.07,21.07
USDCZK,20250806,175700,21.07,21.07,21.07,21.07
USDCZK,20250806,175800,21.07,21.07,21.07,21.07
USDCZK,20250806,175900,21.07,21.07,21.07,21.07
USDCZK,20250806,180000,21.07,21.07,21.07,21.07
USDCZK,20250806,180100,21.06,21.06,21.06,21.06
USDCZK,20250806,180200,21.06,21.06,21.06,21.06
USDCZK,20250806,180300,21.06,21.06,21.06,21.06
USDCZK,20250806,180400,21.06,21.07,21.06,21.07
USDCZK,20250806,180500,21.07,21.07,21.07,21.07
USDCZK,20250806,180600,21.07,21.07,21.07,21.07
USDCZK,20250806,180700,21.07,21.07,21.07,21.07
USDCZK,20250806,180800,21.07,21.07,21.07,21.07
USDCZK,20250806,180900,21.07,21.07,21.07,21.07
USDCZK,20250806,181000,21.07,21.07,21.07,21.07
USDCZK,20250806,181100,21.06,21.06,21.06,21.06
USDCZK,20250806,181200,21.06,21.06,21.06,21.06
USDCZK,20250806,181300,21.06,21.06,21.06,21.06
USDCZK,20250806,181400,21.06,21.06,21.06,21.06
USDCZK,20250806,181500,21.06,21.06,21.06,21.06
USDCZK,20250806,181600,21.06,21.06,21.06,21.06
USDCZK,20250806,181700,21.06,21.06,21.06,21.06
USDCZK,20250806,181800,21.06,21.06,21.06,21.06
USDCZK,20250806,181900,21.06,21.06,21.06,21.06
USDCZK,20250806,182000,21.06,21.08,21.06,21.08
USDCZK,20250806,182100,21.08,21.08,21.08,21.08
USDCZK,20250806,182200,21.08,21.08,21.08,21.08
USDCZK,20250806,182300,21.08,21.08,21.08,21.08
USDCZK,20250806,182400,21.08,21.08,21.08,21.08
USDCZK,20250806,182500,21.08,21.08,21.08,21.08
USDCZK,20250806,182600,21.09,21.09,21.08,21.08
USDCZK,20250806,182700,21.08,21.08,21.08,21.08
USDCZK,20250806,182800,21.08,21.08,21.08,21.08
USDCZK,20250806,182900,21.09,21.09,21.09,21.09
USDCZK,20250806,183000,21.09,21.09,21.09,21.09
USDCZK,20250806,183100,21.09,21.09,21.09,21.09
USDCZK,20250806,183200,21.09,21.09,21.09,21.09
USDCZK,20250806,183300,21.09,21.09,21.09,21.09
USDCZK,20250806,183400,21.09,21.09,21.09,21.09
USDCZK,20250806,183500,21.09,21.09,21.09,21.09
USDCZK,20250806,183600,21.09,21.09,21.09,21.09
USDCZK,20250806,183700,21.09,21.09,21.09,21.09
USDCZK,20250806,183800,21.09,21.09,21.09,21.09
USDCZK,20250806,183900,21.09,21.09,21.09,21.09
USDCZK,20250806,184000,21.09,21.09,21.09,21.09
USDCZK,20250806,184100,21.09,21.09,21.09,21.09
USDCZK,20250806,184200,21.09,21.09,21.09,21.09
USDCZK,20250806,184300,21.09,21.09,21.09,21.09
USDCZK,20250806,184400,21.09,21.09,21.09,21.09
USDCZK,20250806,184500,21.08,21.08,21.08,21.08
USDCZK,20250806,184600,21.08,21.08,21.08,21.08
USDCZK,20250806,184700,21.08,21.08,21.08,21.08
USDCZK,20250806,184800,21.08,21.09,21.08,21.09
USDCZK,20250806,184900,21.09,21.09,21.09,21.09
USDCZK,20250806,185000,21.09,21.09,21.09,21.09
USDCZK,20250806,185100,21.09,21.09,21.09,21.09
USDCZK,20250806,185200,21.09,21.09,21.09,21.09
USDCZK,20250806,185300,21.09,21.09,21.09,21.09
USDCZK,20250806,185400,21.09,21.09,21.09,21.09
USDCZK,20250806,185500,21.09,21.09,21.09,21.09
USDCZK,20250806,185600,21.09,21.09,21.09,21.09
USDCZK,20250806,185700,21.09,21.09,21.09,21.09
USDCZK,20250806,185800,21.09,21.09,21.09,21.09
USDCZK,20250806,185900,21.09,21.09,21.09,21.09
USDCZK,20250806,190000,21.09,21.09,21.09,21.09
USDCZK,20250806,190100,21.09,21.09,21.09,21.09
USDCZK,20250806,190200,21.09,21.09,21.09,21.09
USDCZK,20250806,190300,21.08,21.08,21.08,21.08
USDCZK,20250806,190400,21.08,21.08,21.08,21.08
USDCZK,20250806,190500,21.08,21.08,21.08,21.08
USDCZK,20250806,190600,21.08,21.08,21.08,21.08
USDCZK,20250806,190700,21.08,21.08,21.08,21.08
USDCZK,20250806,190800,21.08,21.08,21.08,21.08
USDCZK,20250806,190900,21.08,21.08,21.08,21.08
USDCZK,20250806,191000,21.08,21.08,21.08,21.08
USDCZK,20250806,191100,21.08,21.08,21.08,21.08
USDCZK,20250806,191200,21.08,21.08,21.08,21.08
USDCZK,20250806,191300,21.08,21.08,21.08,21.08
USDCZK,20250806,191400,21.07,21.07,21.07,21.07
USDCZK,20250806,191500,21.07,21.07,21.07,21.07
USDCZK,20250806,191600,21.07,21.07,21.07,21.07
USDCZK,20250806,191700,21.07,21.07,21.07,21.07
USDCZK,20250806,191800,21.07,21.07,21.07,21.07
USDCZK,20250806,191900,21.07,21.07,21.07,21.07
USDCZK,20250806,192000,21.07,21.07,21.07,21.07
USDCZK,20250806,192100,21.07,21.07,21.07,21.07
USDCZK,20250806,192200,21.07,21.07,21.07,21.07
USDCZK,20250806,192300,21.07,21.07,21.07,21.07
USDCZK,20250806,192400,21.07,21.07,21.07,21.07
USDCZK,20250806,192500,21.07,21.07,21.07,21.07
USDCZK,20250806,192600,21.07,21.07,21.07,21.07
USDCZK,20250806,192700,21.07,21.07,21.07,21.07
USDCZK,20250806,192800,21.07,21.07,21.07,21.07
USDCZK,20250806,192900,21.07,21.07,21.07,21.07
USDCZK,20250806,193000,21.07,21.07,21.07,21.07
USDCZK,20250806,193100,21.07,21.07,21.07,21.07
USDCZK,20250806,193200,21.07,21.07,21.06,21.06
USDCZK,20250806,193300,21.06,21.06,21.06,21.06
USDCZK,20250806,193400,21.06,21.06,21.06,21.06
USDCZK,20250806,193500,21.06,21.06,21.06,21.06
USDCZK,20250806,193600,21.06,21.06,21.06,21.06
USDCZK,20250806,193700,21.06,21.06,21.06,21.06
USDCZK,20250806,193800,21.06,21.06,21.06,21.06
USDCZK,20250806,193900,21.06,21.06,21.06,21.06
USDCZK,20250806,194000,21.06,21.06,21.06,21.06
USDCZK,20250806,194100,21.06,21.06,21.06,21.06
USDCZK,20250806,194200,21.06,21.06,21.06,21.06
USDCZK,20250806,194300,21.06,21.06,21.06,21.06
USDCZK,20250806,194400,21.06,21.06,21.06,21.06
USDCZK,20250806,194500,21.06,21.06,21.06,21.06
USDCZK,20250806,194600,21.06,21.06,21.06,21.06
USDCZK,20250806,194700,21.06,21.06,21.06,21.06
USDCZK,20250806,194800,21.06,21.06,21.06,21.06
USDCZK,20250806,194900,21.06,21.06,21.06,21.06
USDCZK,20250806,195000,21.06,21.06,21.06,21.06
USDCZK,20250806,195100,21.06,21.06,21.06,21.06
USDCZK,20250806,195200,21.06,21.06,21.06,21.06
USDCZK,20250806,195300,21.06,21.06,21.06,21.06
USDCZK,20250806,195400,21.06,21.06,21.06,21.06
USDCZK,20250806,195500,21.06,21.06,21.06,21.06
USDCZK,20250806,195600,21.06,21.06,21.06,21.06
USDCZK,20250806,195700,21.06,21.06,21.06,21.06
USDCZK,20250806,195800,21.06,21.06,21.06,21.06
USDCZK,20250806,195900,21.06,21.06,21.06,21.06
USDCZK,20250806,200000,21.06,21.06,21.06,21.06
USDCZK,20250806,200100,21.06,21.06,21.06,21.06
USDCZK,20250806,200200,21.06,21.06,21.06,21.06
USDCZK,20250806,200300,21.06,21.06,21.06,21.06
USDCZK,20250806,200400,21.06,21.06,21.06,21.06
USDCZK,20250806,200500,21.06,21.06,21.06,21.06
USDCZK,20250806,200600,21.06,21.06,21.06,21.06
USDCZK,20250806,200700,21.06,21.06,21.06,21.06
USDCZK,20250806,200800,21.06,21.06,21.06,21.06
USDCZK,20250806,200900,21.06,21.06,21.06,21.06
USDCZK,20250806,201000,21.05,21.05,21.05,21.05
USDCZK,20250806,201100,21.05,21.05,21.05,21.05
USDCZK,20250806,201200,21.05,21.05,21.05,21.05
USDCZK,20250806,201300,21.05,21.05,21.05,21.05
USDCZK,20250806,201400,21.05,21.05,21.05,21.05
USDCZK,20250806,201500,21.05,21.05,21.05,21.05
USDCZK,20250806,201600,21.05,21.05,21.05,21.05
USDCZK,20250806,201700,21.05,21.05,21.05,21.05
USDCZK,20250806,201800,21.05,21.05,21.05,21.05
USDCZK,20250806,201900,21.05,21.05,21.05,21.05
USDCZK,20250806,202000,21.05,21.05,21.05,21.05
USDCZK,20250806,202100,21.05,21.05,21.05,21.05
USDCZK,20250806,202200,21.05,21.05,21.05,21.05
USDCZK,20250806,202300,21.05,21.05,21.05,21.05
USDCZK,20250806,202400,21.05,21.05,21.05,21.05
USDCZK,20250806,202500,21.05,21.05,21.05,21.05
USDCZK,20250806,202600,21.05,21.05,21.05,21.05
USDCZK,20250806,202700,21.04,21.04,21.04,21.04
USDCZK,20250806,202800,21.04,21.04,21.04,21.04
USDCZK,20250806,202900,21.04,21.04,21.04,21.04
USDCZK,20250806,203000,21.04,21.04,21.04,21.04
USDCZK,20250806,203100,21.04,21.04,21.04,21.04
USDCZK,20250806,203200,21.04,21.04,21.04,21.04
USDCZK,20250806,203300,21.04,21.04,21.04,21.04
USDCZK,20250806,203400,21.04,21.04,21.04,21.04
USDCZK,20250806,203500,21.04,21.04,21.04,21.04
USDCZK,20250806,203600,21.04,21.04,21.04,21.04
USDCZK,20250806,203700,21.04,21.04,21.04,21.04
USDCZK,20250806,203800,21.04,21.04,21.04,21.04
USDCZK,20250806,203900,21.04,21.04,21.04,21.04
USDCZK,20250806,204000,21.04,21.04,21.04,21.04
USDCZK,20250806,204100,21.04,21.04,21.04,21.04
USDCZK,20250806,204200,21.04,21.04,21.04,21.04
USDCZK,20250806,204300,21.04,21.04,21.04,21.04
USDCZK,20250806,204400,21.04,21.04,21.04,21.04
USDCZK,20250806,204500,21.04,21.04,21.04,21.04
USDCZK,20250806,204600,21.04,21.04,21.04,21.04
USDCZK,20250806,204700,21.04,21.04,21.04,21.04
USDCZK,20250806,204800,21.04,21.04,21.04,21.04
USDCZK,20250806,204900,21.04,21.04,21.04,21.04
USDCZK,20250806,205000,21.04,21.04,21.04,21.04
USDCZK,20250806,205100,21.04,21.04,21.04,21.04
USDCZK,20250806,205200,21.04,21.04,21.04,21.04
USDCZK,20250806,205300,21.04,21.04,21.04,21.04
USDCZK,20250806,205400,21.04,21.04,21.04,21.04
USDCZK,20250806,205500,21.04,21.04,21.04,21.04
USDCZK,20250806,205600,21.04,21.04,21.04,21.04
USDCZK,20250806,205700,21.04,21.04,21.04,21.04
USDCZK,20250806,205800,21.04,21.04,21.04,21.04
USDCZK,20250806,205900,21.04,21.04,21.04,21.04
USDCZK,20250806,210000,21.04,21.04,21.04,21.04
USDCZK,20250806,210100,21.04,21.04,21.04,21.04
USDCZK,20250806,210200,21.04,21.04,21.04,21.04
USDCZK,20250806,210300,21.04,21.04,21.04,21.04
USDCZK,20250806,210400,21.04,21.04,21.04,21.04
USDCZK,20250806,210500,21.04,21.04,21.04,21.04
USDCZK,20250806,210600,21.04,21.04,21.04,21.04
USDCZK,20250806,210700,21.04,21.04,21.04,21.04
USDCZK,20250806,210800,21.04,21.04,21.04,21.04
USDCZK,20250806,210900,21.04,21.04,21.04,21.04
USDCZK,20250806,211000,21.04,21.04,21.04,21.04
USDCZK,20250806,211100,21.04,21.04,21.04,21.04
USDCZK,20250806,211200,21.04,21.04,21.04,21.04
USDCZK,20250806,211300,21.04,21.04,21.04,21.04
USDCZK,20250806,211400,21.04,21.04,21.04,21.04
USDCZK,20250806,211500,21.04,21.04,21.04,21.04
USDCZK,20250806,211600,21.04,21.04,21.04,21.04
USDCZK,20250806,211700,21.04,21.04,21.04,21.04
USDCZK,20250806,211800,21.04,21.04,21.04,21.04
USDCZK,20250806,211900,21.04,21.04,21.04,21.04
USDCZK,20250806,212000,21.04,21.04,21.04,21.04
USDCZK,20250806,212100,21.04,21.04,21.04,21.04
USDCZK,20250806,212200,21.04,21.04,21.04,21.04
USDCZK,20250806,212300,21.04,21.04,21.04,21.04
USDCZK,20250806,212400,21.04,21.04,21.04,21.04
USDCZK,20250806,212500,21.04,21.04,21.04,21.04
USDCZK,20250806,212600,21.04,21.04,21.04,21.04
USDCZK,20250806,212700,21.04,21.04,21.04,21.04
USDCZK,20250806,212800,21.04,21.04,21.04,21.04
USDCZK,20250806,212900,21.04,21.04,21.04,21.04
USDCZK,20250806,213000,21.04,21.04,21.04,21.04
USDCZK,20250806,213100,21.04,21.04,21.04,21.04
USDCZK,20250806,213200,21.04,21.04,21.04,21.04
USDCZK,20250806,213300,21.04,21.04,21.04,21.04
USDCZK,20250806,213400,21.04,21.04,21.04,21.04
USDCZK,20250806,213500,21.04,21.04,21.04,21.04
USDCZK,20250806,213600,21.04,21.04,21.04,21.04
USDCZK,20250806,213700,21.04,21.04,21.04,21.04
USDCZK,20250806,213800,21.04,21.04,21.04,21.04
USDCZK,20250806,213900,21.04,21.04,21.04,21.04
USDCZK,20250806,214000,21.04,21.04,21.04,21.04
USDCZK,20250806,214100,21.04,21.04,21.04,21.04
USDCZK,20250806,214200,21.04,21.04,21.04,21.04
USDCZK,20250806,214300,21.04,21.04,21.04,21.04
USDCZK,20250806,214400,21.04,21.04,21.04,21.04
USDCZK,20250806,214500,21.04,21.04,21.04,21.04
USDCZK,20250806,214600,21.04,21.04,21.04,21.04
USDCZK,20250806,214700,21.04,21.04,21.04,21.04
USDCZK,20250806,214800,21.04,21.04,21.04,21.04
USDCZK,20250806,214900,21.04,21.04,21.04,21.04
USDCZK,20250806,215000,21.04,21.04,21.04,21.04
USDCZK,20250806,215100,21.04,21.04,21.04,21.04
USDCZK,20250806,215200,21.04,21.04,21.04,21.04
USDCZK,20250806,215300,21.04,21.04,21.04,21.04
USDCZK,20250806,215400,21.04,21.04,21.04,21.04
USDCZK,20250806,215500,21.04,21.04,21.04,21.04
USDCZK,20250806,215600,21.04,21.04,21.04,21.04
USDCZK,20250806,215700,21.04,21.04,21.04,21.04
USDCZK,20250806,215800,21.04,21.04,21.04,21.04
USDCZK,20250806,215900,21.04,21.04,21.04,21.04
USDCZK,20250806,220000,21.04,21.04,21.04,21.04
USDCZK,20250806,220100,21.04,21.04,21.04,21.04
USDCZK,20250806,220200,21.04,21.04,21.04,21.04
USDCZK,20250806,220300,21.04,21.04,21.04,21.04
USDCZK,20250806,220400,21.04,21.04,21.04,21.04
USDCZK,20250806,220500,21.04,21.04,21.04,21.04
USDCZK,20250806,220600,21.04,21.04,21.04,21.04
USDCZK,20250806,220700,21.04,21.04,21.04,21.04
USDCZK,20250806,220800,21.04,21.04,21.04,21.04
USDCZK,20250806,220900,21.04,21.04,21.04,21.04
USDCZK,20250806,221000,21.04,21.04,21.04,21.04
USDCZK,20250806,221100,21.04,21.04,21.04,21.04
USDCZK,20250806,221200,21.04,21.04,21.04,21.04
USDCZK,20250806,221300,21.04,21.04,21.04,21.04
USDCZK,20250806,221400,21.04,21.04,21.04,21.04
USDCZK,20250806,221500,21.04,21.04,21.04,21.04
USDCZK,20250806,221600,21.04,21.04,21.04,21.04
USDCZK,20250806,221700,21.04,21.04,21.04,21.04
USDCZK,20250806,221800,21.04,21.04,21.04,21.04
USDCZK,20250806,221900,21.04,21.04,21.04,21.04
USDCZK,20250806,222000,21.04,21.04,21.04,21.04
USDCZK,20250806,222100,21.04,21.04,21.04,21.04
USDCZK,20250806,222200,21.04,21.04,21.04,21.04
USDCZK,20250806,222300,21.04,21.04,21.04,21.04
USDCZK,20250806,222400,21.04,21.04,21.04,21.04
USDCZK,20250806,222500,21.04,21.04,21.04,21.04
USDCZK,20250806,222600,21.04,21.04,21.04,21.04
USDCZK,20250806,222700,21.04,21.04,21.04,21.04
USDCZK,20250806,222800,21.04,21.04,21.04,21.04
USDCZK,20250806,222900,21.04,21.04,21.04,21.04
USDCZK,20250806,223000,21.04,21.04,21.04,21.04
USDCZK,20250806,223100,21.04,21.04,21.04,21.04
USDCZK,20250806,223200,21.04,21.04,21.04,21.04
USDCZK,20250806,223300,21.04,21.04,21.04,21.04
USDCZK,20250806,223400,21.04,21.04,21.04,21.04
USDCZK,20250806,223500,21.04,21.04,21.04,21.04
USDCZK,20250806,223600,21.04,21.05,21.04,21.05
USDCZK,20250806,223700,21.05,21.05,21.05,21.05
USDCZK,20250806,223800,21.05,21.05,21.05,21.05
USDCZK,20250806,223900,21.06,21.06,21.06,21.06
USDCZK,20250806,224000,21.06,21.06,21.05,21.05
USDCZK,20250806,224100,21.05,21.05,21.05,21.05
USDCZK,20250806,224200,21.05,21.05,21.05,21.05
USDCZK,20250806,224300,21.06,21.06,21.05,21.06
USDCZK,20250806,224400,21.06,21.06,21.05,21.05
USDCZK,20250806,224500,21.05,21.06,21.05,21.06
USDCZK,20250806,224600,21.05,21.05,21.05,21.05
USDCZK,20250806,224700,21.05,21.05,21.05,21.05
USDCZK,20250806,224800,21.05,21.05,21.05,21.05
USDCZK,20250806,224900,21.06,21.06,21.05,21.05
USDCZK,20250806,225000,21.05,21.05,21.05,21.05
USDCZK,20250806,225100,21.05,21.05,21.05,21.05
USDCZK,20250806,225200,21.05,21.05,21.05,21.05
USDCZK,20250806,225300,21.05,21.05,21.05,21.05
USDCZK,20250806,225400,21.05,21.05,21.05,21.05
USDCZK,20250806,225500,21.05,21.05,21.05,21.05
USDCZK,20250806,225600,21.06,21.06,21.06,21.06
USDCZK,20250806,225700,21.06,21.06,21.05,21.05
USDCZK,20250806,225800,21.05,21.05,21.05,21.05
USDCZK,20250806,225900,21.05,21.05,21.05,21.05
USDCZK,20250806,230000,21.05,21.05,21.05,21.05
USDCZK,20250806,230100,21.05,21.05,21.05,21.05
USDCZK,20250806,230200,21.05,21.05,21.05,21.05
USDCZK,20250806,230300,21.05,21.05,21.05,21.05
USDCZK,20250806,230400,21.05,21.05,21.05,21.05
USDCZK,20250806,230500,21.05,21.05,21.05,21.05
USDCZK,20250806,230600,21.05,21.05,21.05,21.05
USDCZK,20250806,230700,21.05,21.05,21.05,21.05
USDCZK,20250806,230800,21.05,21.05,21.05,21.05
USDCZK,20250806,230900,21.05,21.05,21.05,21.05
USDCZK,20250806,231000,21.05,21.05,21.05,21.05
USDCZK,20250806,231100,21.05,21.05,21.05,21.05
USDCZK,20250806,231200,21.05,21.05,21.05,21.05
USDCZK,20250806,231300,21.05,21.05,21.05,21.05
USDCZK,20250806,231400,21.05,21.05,21.05,21.05
USDCZK,20250806,231500,21.05,21.05,21.05,21.05
USDCZK,20250806,231600,21.05,21.05,21.05,21.05
USDCZK,20250806,231700,21.05,21.05,21.05,21.05
USDCZK,20250806,231800,21.05,21.05,21.05,21.05
USDCZK,20250806,231900,21.05,21.05,21.05,21.05
USDCZK,20250806,232000,21.05,21.05,21.05,21.05
USDCZK,20250806,232100,21.05,21.05,21.05,21.05
USDCZK,20250806,232200,21.05,21.05,21.05,21.05
USDCZK,20250806,232300,21.05,21.05,21.05,21.05
USDCZK,20250806,232400,21.05,21.05,21.05,21.05
USDCZK,20250806,232500,21.05,21.06,21.05,21.06
USDCZK,20250806,232600,21.06,21.06,21.06,21.06
USDCZK,20250806,232700,21.06,21.06,21.06,21.06
USDCZK,20250806,232800,21.06,21.06,21.06,21.06
USDCZK,20250806,232900,21.06,21.06,21.06,21.06
USDCZK,20250806,233000,21.06,21.06,21.06,21.06
USDCZK,20250806,233100,21.06,21.06,21.06,21.06
USDCZK,20250806,233200,21.06,21.06,21.06,21.06
USDCZK,20250806,233300,21.06,21.06,21.06,21.06
USDCZK,20250806,233400,21.06,21.06,21.06,21.06
USDCZK,20250806,233500,21.06,21.06,21.06,21.06
USDCZK,20250806,233600,21.06,21.06,21.06,21.06
USDCZK,20250806,233700,21.06,21.06,21.06,21.06
USDCZK,20250806,233800,21.06,21.06,21.06,21.06
USDCZK,20250806,233900,21.06,21.06,21.06,21.06
USDCZK,20250806,234000,21.06,21.06,21.06,21.06
USDCZK,20250806,234100,21.06,21.06,21.06,21.06
USDCZK,20250806,234200,21.06,21.06,21.06,21.06
USDCZK,20250806,234300,21.06,21.06,21.06,21.06
USDCZK,20250806,234400,21.06,21.06,21.06,21.06
USDCZK,20250806,234500,21.06,21.06,21.06,21.06
USDCZK,20250806,234600,21.06,21.06,21.06,21.06
USDCZK,20250806,234700,21.06,21.06,21.06,21.06
USDCZK,20250806,234800,21.06,21.06,21.06,21.06
USDCZK,20250806,234900,21.06,21.06,21.06,21.06
USDCZK,20250806,235000,21.06,21.06,21.06,21.06
USDCZK,20250806,235100,21.06,21.06,21.06,21.06
USDCZK,20250806,235200,21.06,21.06,21.06,21.06
USDCZK,20250806,235300,21.06,21.06,21.06,21.06
USDCZK,20250806,235400,21.06,21.06,21.06,21.06
USDCZK,20250806,235500,21.06,21.06,21.06,21.06
USDCZK,20250806,235600,21.06,21.06,21.06,21.06
USDCZK,20250806,235700,21.06,21.06,21.05,21.05
USDCZK,20250806,235800,21.06,21.06,21.05,21.06
USDCZK,20250806,235900,21.06,21.06,21.06,21.06
USDCZK,20250807,000000,21.06,21.06,21.06,21.06
USDDKK,20250806,000100,6.445,6.445,6.444,6.444
USDDKK,20250806,000200,6.445,6.445,6.445,6.445
USDDKK,20250806,000300,6.445,6.445,6.445,6.445
USDDKK,20250806,000400,6.445,6.445,6.445,6.445
USDDKK,20250806,000500,6.445,6.445,6.445,6.445
USDDKK,20250806,000600,6.445,6.445,6.445,6.445
USDDKK,20250806,000700,6.445,6.445,6.445,6.445
USDDKK,20250806,000800,6.445,6.445,6.445,6.445
USDDKK,20250806,000900,6.445,6.445,6.445,6.445
USDDKK,20250806,001000,6.445,6.445,6.445,6.445
USDDKK,20250806,001100,6.445,6.445,6.445,6.445
USDDKK,20250806,001200,6.445,6.445,6.445,6.445
USDDKK,20250806,001300,6.445,6.445,6.445,6.445
USDDKK,20250806,001400,6.445,6.445,6.445,6.445
USDDKK,20250806,001500,6.445,6.445,6.445,6.445
USDDKK,20250806,001600,6.445,6.445,6.445,6.445
USDDKK,20250806,001700,6.445,6.445,6.445,6.445
USDDKK,20250806,001800,6.445,6.445,6.445,6.445
USDDKK,20250806,001900,6.445,6.445,6.445,6.445
USDDKK,20250806,002000,6.445,6.445,6.445,6.445
USDDKK,20250806,002100,6.445,6.445,6.445,6.445
USDDKK,20250806,002200,6.445,6.445,6.445,6.445
USDDKK,20250806,002300,6.445,6.445,6.445,6.445
USDDKK,20250806,002400,6.445,6.445,6.445,6.445
USDDKK,20250806,002500,6.445,6.445,6.445,6.445
USDDKK,20250806,002600,6.445,6.445,6.445,6.445
USDDKK,20250806,002700,6.445,6.445,6.445,6.445
USDDKK,20250806,002800,6.445,6.445,6.445,6.445
USDDKK,20250806,002900,6.445,6.445,6.445,6.445
USDDKK,20250806,003000,6.445,6.445,6.445,6.445
USDDKK,20250806,003100,6.445,6.445,6.445,6.445
USDDKK,20250806,003200,6.445,6.445,6.445,6.445
USDDKK,20250806,003300,6.445,6.445,6.445,6.445
USDDKK,20250806,003400,6.447,6.447,6.447,6.447
USDDKK,20250806,003500,6.447,6.447,6.447,6.447
USDDKK,20250806,003600,6.447,6.447,6.447,6.447
USDDKK,20250806,003700,6.447,6.447,6.447,6.447
USDDKK,20250806,003800,6.447,6.447,6.447,6.447
USDDKK,20250806,003900,6.447,6.447,6.447,6.447
USDDKK,20250806,004000,6.447,6.447,6.447,6.447
USDDKK,20250806,004100,6.447,6.447,6.447,6.447
USDDKK,20250806,004200,6.447,6.447,6.447,6.447
USDDKK,20250806,004300,6.447,6.447,6.446,6.446
USDDKK,20250806,004400,6.446,6.446,6.446,6.446
USDDKK,20250806,004500,6.446,6.446,6.446,6.446
USDDKK,20250806,004600,6.446,6.446,6.446,6.446
USDDKK,20250806,004700,6.446,6.446,6.446,6.446
USDDKK,20250806,004800,6.446,6.446,6.446,6.446
USDDKK,20250806,004900,6.446,6.446,6.445,6.445
USDDKK,20250806,005000,6.444,6.444,6.444,6.444
USDDKK,20250806,005100,6.444,6.444,6.444,6.444
USDDKK,20250806,005200,6.444,6.444,6.444,6.444
USDDKK,20250806,005300,6.444,6.444,6.444,6.444
USDDKK,20250806,005400,6.444,6.444,6.444,6.444
USDDKK,20250806,005500,6.444,6.444,6.444,6.444
USDDKK,20250806,005600,6.444,6.444,6.444,6.444
USDDKK,20250806,005700,6.444,6.444,6.444,6.444
USDDKK,20250806,005800,6.444,6.444,6.444,6.444
USDDKK,20250806,005900,6.444,6.444,6.444,6.444
USDDKK,20250806,010000,6.444,6.444,6.444,6.444
USDDKK,20250806,010100,6.444,6.444,6.444,6.444
USDDKK,20250806,010200,6.444,6.444,6.444,6.444
USDDKK,20250806,010300,6.444,6.444,6.444,6.444
USDDKK,20250806,010400,6.444,6.444,6.444,6.444
USDDKK,20250806,010500,6.444,6.444,6.444,6.444
USDDKK,20250806,010600,6.444,6.444,6.444,6.444
USDDKK,20250806,010700,6.444,6.444,6.444,6.444
USDDKK,20250806,010800,6.444,6.444,6.444,6.444
USDDKK,20250806,010900,6.444,6.444,6.444,6.444
USDDKK,20250806,011000,6.444,6.444,6.444,6.444
USDDKK,20250806,011100,6.444,6.444,6.444,6.444
USDDKK,20250806,011200,6.444,6.444,6.444,6.444
USDDKK,20250806,011300,6.444,6.444,6.444,6.444
USDDKK,20250806,011400,6.444,6.444,6.444,6.444
USDDKK,20250806,011500,6.444,6.444,6.444,6.444
USDDKK,20250806,011600,6.444,6.444,6.444,6.444
USDDKK,20250806,011700,6.444,6.444,6.444,6.444
USDDKK,20250806,011800,6.444,6.444,6.444,6.444
USDDKK,20250806,011900,6.444,6.444,6.444,6.444
USDDKK,20250806,012000,6.444,6.444,6.444,6.444
USDDKK,20250806,012100,6.444,6.445,6.444,6.445
USDDKK,20250806,012200,6.445,6.445,6.445,6.445
USDDKK,20250806,012300,6.445,6.445,6.445,6.445
USDDKK,20250806,012400,6.445,6.445,6.445,6.445
USDDKK,20250806,012500,6.445,6.445,6.445,6.445
USDDKK,20250806,012600,6.445,6.445,6.445,6.445
USDDKK,20250806,012700,6.445,6.445,6.445,6.445
USDDKK,20250806,012800,6.445,6.445,6.445,6.445
USDDKK,20250806,012900,6.445,6.445,6.445,6.445
USDDKK,20250806,013000,6.445,6.445,6.445,6.445
USDDKK,20250806,013100,6.444,6.444,6.444,6.444
USDDKK,20250806,013200,6.444,6.444,6.444,6.444
USDDKK,20250806,013300,6.444,6.444,6.444,6.444
USDDKK,20250806,013400,6.444,6.444,6.444,6.444
USDDKK,20250806,013500,6.444,6.444,6.444,6.444
USDDKK,20250806,013600,6.444,6.444,6.444,6.444
USDDKK,20250806,013700,6.444,6.444,6.444,6.444
USDDKK,20250806,013800,6.444,6.444,6.444,6.444
USDDKK,20250806,013900,6.444,6.444,6.444,6.444
USDDKK,20250806,014000,6.444,6.444,6.444,6.444
USDDKK,20250806,014100,6.444,6.444,6.444,6.444
USDDKK,20250806,014200,6.444,6.444,6.444,6.444
USDDKK,20250806,014300,6.444,6.444,6.444,6.444
USDDKK,20250806,014400,6.444,6.444,6.444,6.444
USDDKK,20250806,014500,6.444,6.444,6.444,6.444
USDDKK,20250806,014600,6.443,6.443,6.443,6.443
USDDKK,20250806,014700,6.443,6.443,6.442,6.442
USDDKK,20250806,014800,6.442,6.442,6.442,6.442
USDDKK,20250806,014900,6.442,6.442,6.442,6.442
USDDKK,20250806,015000,6.442,6.442,6.442,6.442
USDDKK,20250806,015100,6.442,6.442,6.442,6.442
USDDKK,20250806,015200,6.442,6.442,6.442,6.442
USDDKK,20250806,015300,6.442,6.442,6.442,6.442
USDDKK,20250806,015400,6.442,6.442,6.442,6.442
USDDKK,20250806,015500,6.442,6.442,6.442,6.442
USDDKK,20250806,015600,6.442,6.442,6.441,6.441
USDDKK,20250806,015700,6.441,6.441,6.441,6.441
USDDKK,20250806,015800,6.441,6.441,6.441,6.441
USDDKK,20250806,015900,6.442,6.442,6.442,6.442
USDDKK,20250806,020000,6.442,6.442,6.442,6.442
USDDKK,20250806,020100,6.442,6.443,6.442,6.443
USDDKK,20250806,020200,6.443,6.443,6.443,6.443
USDDKK,20250806,020300,6.442,6.442,6.442,6.442
USDDKK,20250806,020400,6.442,6.442,6.440,6.440
USDDKK,20250806,020500,6.440,6.440,6.440,6.440
USDDKK,20250806,020600,6.440,6.440,6.440,6.440
USDDKK,20250806,020700,6.439,6.439,6.439,6.439
USDDKK,20250806,020800,6.440,6.440,6.440,6.440
USDDKK,20250806,020900,6.440,6.441,6.440,6.441
USDDKK,20250806,021000,6.441,6.441,6.441,6.441
USDDKK,20250806,021100,6.440,6.441,6.440,6.441
USDDKK,20250806,021200,6.441,6.441,6.441,6.441
USDDKK,20250806,021300,6.442,6.443,6.442,6.443
USDDKK,20250806,021400,6.443,6.443,6.443,6.443
USDDKK,20250806,021500,6.443,6.443,6.443,6.443
USDDKK,20250806,021600,6.443,6.443,6.443,6.443
USDDKK,20250806,021700,6.443,6.443,6.442,6.442
USDDKK,20250806,021800,6.442,6.442,6.442,6.442
USDDKK,20250806,021900,6.442,6.442,6.442,6.442
USDDKK,20250806,022000,6.443,6.443,6.443,6.443
USDDKK,20250806,022100,6.443,6.443,6.443,6.443
USDDKK,20250806,022200,6.443,6.443,6.443,6.443
USDDKK,20250806,022300,6.443,6.443,6.443,6.443
USDDKK,20250806,022400,6.444,6.444,6.444,6.444
USDDKK,20250806,022500,6.444,6.444,6.444,6.444
USDDKK,20250806,022600,6.444,6.444,6.444,6.444
USDDKK,20250806,022700,6.444,6.444,6.444,6.444
USDDKK,20250806,022800,6.444,6.444,6.444,6.444
USDDKK,20250806,022900,6.444,6.444,6.444,6.444
USDDKK,20250806,023000,6.444,6.444,6.444,6.444
USDDKK,20250806,023100,6.444,6.444,6.444,6.444
USDDKK,20250806,023200,6.444,6.444,6.444,6.444
USDDKK,20250806,023300,6.444,6.444,6.444,6.444
USDDKK,20250806,023400,6.444,6.444,6.444,6.444
USDDKK,20250806,023500,6.444,6.445,6.444,6.445
USDDKK,20250806,023600,6.445,6.445,6.445,6.445
USDDKK,20250806,023700,6.445,6.445,6.445,6.445
USDDKK,20250806,023800,6.445,6.445,6.445,6.445
USDDKK,20250806,023900,6.445,6.445,6.444,6.444
USDDKK,20250806,024000,6.444,6.444,6.444,6.444
USDDKK,20250806,024100,6.444,6.444,6.444,6.444
USDDKK,20250806,024200,6.444,6.444,6.444,6.444
USDDKK,20250806,024300,6.445,6.445,6.445,6.445
USDDKK,20250806,024400,6.445,6.445,6.445,6.445
USDDKK,20250806,024500,6.445,6.445,6.445,6.445
USDDKK,20250806,024600,6.445,6.445,6.445,6.445
USDDKK,20250806,024700,6.445,6.445,6.445,6.445
USDDKK,20250806,024800,6.445,6.445,6.445,6.445
USDDKK,20250806,024900,6.445,6.445,6.445,6.445
USDDKK,20250806,025000,6.445,6.445,6.445,6.445
USDDKK,20250806,025100,6.445,6.445,6.445,6.445
USDDKK,20250806,025200,6.445,6.445,6.445,6.445
USDDKK,20250806,025300,6.445,6.445,6.445,6.445
USDDKK,20250806,025400,6.445,6.445,6.445,6.445
USDDKK,20250806,025500,6.445,6.445,6.445,6.445
USDDKK,20250806,025600,6.445,6.445,6.445,6.445
USDDKK,20250806,025700,6.445,6.445,6.445,6.445
USDDKK,20250806,025800,6.445,6.445,6.445,6.445
USDDKK,20250806,025900,6.445,6.445,6.445,6.445
USDDKK,20250806,030000,6.445,6.445,6.445,6.445
USDDKK,20250806,030100,6.446,6.446,6.446,6.446
USDDKK,20250806,030200,6.446,6.446,6.446,6.446
USDDKK,20250806,030300,6.446,6.446,6.446,6.446
USDDKK,20250806,030400,6.446,6.446,6.446,6.446
USDDKK,20250806,030500,6.446,6.447,6.446,6.447
USDDKK,20250806,030600,6.447,6.447,6.447,6.447
USDDKK,20250806,030700,6.446,6.446,6.446,6.446
USDDKK,20250806,030800,6.446,6.447,6.446,6.447
USDDKK,20250806,030900,6.447,6.447,6.447,6.447
USDDKK,20250806,031000,6.447,6.447,6.447,6.447
USDDKK,20250806,031100,6.447,6.447,6.447,6.447
USDDKK,20250806,031200,6.447,6.447,6.447,6.447
USDDKK,20250806,031300,6.447,6.447,6.447,6.447
USDDKK,20250806,031400,6.447,6.447,6.447,6.447
USDDKK,20250806,031500,6.447,6.447,6.447,6.447
USDDKK,20250806,031600,6.447,6.447,6.447,6.447
USDDKK,20250806,031700,6.448,6.448,6.448,6.448
USDDKK,20250806,031800,6.448,6.448,6.448,6.448
USDDKK,20250806,031900,6.448,6.448,6.448,6.448
USDDKK,20250806,032000,6.448,6.449,6.448,6.449
USDDKK,20250806,032100,6.449,6.449,6.449,6.449
USDDKK,20250806,032200,6.449,6.449,6.449,6.449
USDDKK,20250806,032300,6.449,6.449,6.449,6.449
USDDKK,20250806,032400,6.449,6.449,6.449,6.449
USDDKK,20250806,032500,6.449,6.449,6.449,6.449
USDDKK,20250806,032600,6.449,6.449,6.449,6.449
USDDKK,20250806,032700,6.449,6.450,6.449,6.450
USDDKK,20250806,032800,6.450,6.450,6.450,6.450
USDDKK,20250806,032900,6.450,6.450,6.450,6.450
USDDKK,20250806,033000,6.450,6.450,6.450,6.450
USDDKK,20250806,033100,6.450,6.450,6.450,6.450
USDDKK,20250806,033200,6.450,6.450,6.450,6.450
USDDKK,20250806,033300,6.449,6.449,6.449,6.449
USDDKK,20250806,033400,6.449,6.449,6.449,6.449
USDDKK,20250806,033500,6.449,6.449,6.449,6.449
USDDKK,20250806,033600,6.449,6.449,6.448,6.448
USDDKK,20250806,033700,6.448,6.449,6.448,6.449
USDDKK,20250806,033800,6.449,6.449,6.449,6.449
USDDKK,20250806,033900,6.448,6.448,6.448,6.448
USDDKK,20250806,034000,6.448,6.448,6.448,6.448
USDDKK,20250806,034100,6.448,6.448,6.448,6.448
USDDKK,20250806,034200,6.448,6.448,6.448,6.448
USDDKK,20250806,034300,6.448,6.448,6.448,6.448
USDDKK,20250806,034400,6.448,6.448,6.448,6.448
USDDKK,20250806,034500,6.448,6.448,6.448,6.448
USDDKK,20250806,034600,6.448,6.448,6.448,6.448
USDDKK,20250806,034700,6.448,6.448,6.448,6.448
USDDKK,20250806,034800,6.448,6.449,6.448,6.449
USDDKK,20250806,034900,6.449,6.449,6.449,6.449
USDDKK,20250806,035000,6.449,6.449,6.448,6.448
USDDKK,20250806,035100,6.448,6.448,6.448,6.448
USDDKK,20250806,035200,6.448,6.448,6.448,6.448
USDDKK,20250806,035300,6.447,6.447,6.447,6.447
USDDKK,20250806,035400,6.447,6.448,6.447,6.448
USDDKK,20250806,035500,6.447,6.447,6.447,6.447
USDDKK,20250806,035600,6.447,6.447,6.447,6.447
USDDKK,20250806,035700,6.447,6.448,6.447,6.448
USDDKK,20250806,035800,6.449,6.449,6.449,6.449
USDDKK,20250806,035900,6.449,6.449,6.449,6.449
USDDKK,20250806,040000,6.449,6.449,6.449,6.449
USDDKK,20250806,040100,6.449,6.449,6.449,6.449
USDDKK,20250806,040200,6.449,6.450,6.449,6.450
USDDKK,20250806,040300,6.450,6.450,6.449,6.449
USDDKK,20250806,040400,6.449,6.449,6.449,6.449
USDDKK,20250806,040500,6.449,6.449,6.449,6.449
USDDKK,20250806,040600,6.449,6.449,6.449,6.449
USDDKK,20250806,040700,6.450,6.450,6.450,6.450
USDDKK,20250806,040800,6.450,6.450,6.449,6.449
USDDKK,20250806,040900,6.449,6.449,6.449,6.449
USDDKK,20250806,041000,6.449,6.449,6.449,6.449
USDDKK,20250806,041100,6.449,6.449,6.449,6.449
USDDKK,20250806,041200,6.449,6.449,6.449,6.449
USDDKK,20250806,041300,6.449,6.449,6.449,6.449
USDDKK,20250806,041400,6.449,6.449,6.449,6.449
USDDKK,20250806,041500,6.449,6.449,6.449,6.449
USDDKK,20250806,041600,6.449,6.449,6.449,6.449
USDDKK,20250806,041700,6.449,6.449,6.449,6.449
USDDKK,20250806,041800,6.448,6.448,6.448,6.448
USDDKK,20250806,041900,6.448,6.448,6.448,6.448
USDDKK,20250806,042000,6.448,6.448,6.448,6.448
USDDKK,20250806,042100,6.448,6.448,6.448,6.448
USDDKK,20250806,042200,6.447,6.447,6.447,6.447
USDDKK,20250806,042300,6.447,6.447,6.447,6.447
USDDKK,20250806,042400,6.447,6.447,6.447,6.447
USDDKK,20250806,042500,6.447,6.447,6.447,6.447
USDDKK,20250806,042600,6.447,6.447,6.447,6.447
USDDKK,20250806,042700,6.447,6.447,6.447,6.447
USDDKK,20250806,042800,6.447,6.447,6.447,6.447
USDDKK,20250806,042900,6.447,6.447,6.447,6.447
USDDKK,20250806,043000,6.447,6.447,6.447,6.447
USDDKK,20250806,043100,6.447,6.448,6.447,6.448
USDDKK,20250806,043200,6.448,6.448,6.448,6.448
USDDKK,20250806,043300,6.448,6.448,6.448,6.448
USDDKK,20250806,043400,6.448,6.448,6.448,6.448
USDDKK,20250806,043500,6.448,6.448,6.447,6.447
USDDKK,20250806,043600,6.448,6.448,6.448,6.448
USDDKK,20250806,043700,6.448,6.448,6.448,6.448
USDDKK,20250806,043800,6.448,6.448,6.448,6.448
USDDKK,20250806,043900,6.448,6.448,6.448,6.448
USDDKK,20250806,044000,6.448,6.448,6.448,6.448
USDDKK,20250806,044100,6.448,6.448,6.448,6.448
USDDKK,20250806,044200,6.448,6.448,6.448,6.448
USDDKK,20250806,044300,6.448,6.448,6.448,6.448
USDDKK,20250806,044400,6.448,6.448,6.448,6.448
USDDKK,20250806,044500,6.448,6.448,6.448,6.448
USDDKK,20250806,044600,6.448,6.448,6.448,6.448
USDDKK,20250806,044700,6.448,6.449,6.448,6.449
USDDKK,20250806,044800,6.449,6.449,6.449,6.449
USDDKK,20250806,044900,6.449,6.449,6.449,6.449
USDDKK,20250806,045000,6.449,6.449,6.449,6.449
USDDKK,20250806,045100,6.449,6.449,6.449,6.449
USDDKK,20250806,045200,6.449,6.449,6.449,6.449
USDDKK,20250806,045300,6.449,6.449,6.449,6.449
USDDKK,20250806,045400,6.448,6.448,6.448,6.448
USDDKK,20250806,045500,6.448,6.448,6.448,6.448
USDDKK,20250806,045600,6.448,6.448,6.448,6.448
USDDKK,20250806,045700,6.448,6.449,6.448,6.449
USDDKK,20250806,045800,6.449,6.449,6.449,6.449
USDDKK,20250806,045900,6.449,6.449,6.448,6.448
USDDKK,20250806,050000,6.448,6.448,6.448,6.448
USDDKK,20250806,050100,6.447,6.447,6.447,6.447
USDDKK,20250806,050200,6.447,6.447,6.447,6.447
USDDKK,20250806,050300,6.447,6.447,6.447,6.447
USDDKK,20250806,050400,6.447,6.447,6.447,6.447
USDDKK,20250806,050500,6.447,6.447,6.447,6.447
USDDKK,20250806,050600,6.447,6.447,6.446,6.446
USDDKK,20250806,050700,6.446,6.446,6.446,6.446
USDDKK,20250806,050800,6.445,6.445,6.445,6.445
USDDKK,20250806,050900,6.445,6.445,6.445,6.445
USDDKK,20250806,051000,6.445,6.445,6.445,6.445
USDDKK,20250806,051100,6.445,6.445,6.445,6.445
USDDKK,20250806,051200,6.445,6.445,6.445,6.445
USDDKK,20250806,051300,6.445,6.445,6.445,6.445
USDDKK,20250806,051400,6.445,6.446,6.445,6.446
USDDKK,20250806,051500,6.446,6.446,6.446,6.446
USDDKK,20250806,051600,6.446,6.446,6.444,6.444
USDDKK,20250806,051700,6.444,6.444,6.444,6.444
USDDKK,20250806,051800,6.444,6.445,6.444,6.445
USDDKK,20250806,051900,6.445,6.445,6.445,6.445
USDDKK,20250806,052000,6.444,6.444,6.444,6.444
USDDKK,20250806,052100,6.444,6.444,6.444,6.444
USDDKK,20250806,052200,6.444,6.444,6.444,6.444
USDDKK,20250806,052300,6.444,6.444,6.444,6.444
USDDKK,20250806,052400,6.443,6.443,6.443,6.443
USDDKK,20250806,052500,6.442,6.443,6.442,6.443
USDDKK,20250806,052600,6.443,6.443,6.443,6.443
USDDKK,20250806,052700,6.443,6.443,6.443,6.443
USDDKK,20250806,052800,6.443,6.443,6.443,6.443
USDDKK,20250806,052900,6.443,6.443,6.443,6.443
USDDKK,20250806,053000,6.443,6.443,6.443,6.443
USDDKK,20250806,053100,6.443,6.443,6.443,6.443
USDDKK,20250806,053200,6.443,6.443,6.443,6.443
USDDKK,20250806,053300,6.443,6.443,6.443,6.443
USDDKK,20250806,053400,6.443,6.443,6.443,6.443
USDDKK,20250806,053500,6.443,6.443,6.443,6.443
USDDKK,20250806,053600,6.443,6.443,6.443,6.443
USDDKK,20250806,053700,6.443,6.443,6.443,6.443
USDDKK,20250806,053800,6.443,6.443,6.443,6.443
USDDKK,20250806,053900,6.443,6.443,6.443,6.443
USDDKK,20250806,054000,6.443,6.443,6.443,6.443
USDDKK,20250806,054100,6.443,6.444,6.443,6.444
USDDKK,20250806,054200,6.444,6.444,6.444,6.444
USDDKK,20250806,054300,6.444,6.444,6.444,6.444
USDDKK,20250806,054400,6.444,6.444,6.444,6.444
USDDKK,20250806,054500,6.444,6.444,6.444,6.444
USDDKK,20250806,054600,6.444,6.444,6.444,6.444
USDDKK,20250806,054700,6.444,6.444,6.444,6.444
USDDKK,20250806,054800,6.444,6.444,6.444,6.444
USDDKK,20250806,054900,6.444,6.444,6.444,6.444
USDDKK,20250806,055000,6.444,6.444,6.444,6.444
USDDKK,20250806,055100,6.444,6.444,6.444,6.444
USDDKK,20250806,055200,6.444,6.444,6.444,6.444
USDDKK,20250806,055300,6.444,6.444,6.444,6.444
USDDKK,20250806,055400,6.444,6.444,6.444,6.444
USDDKK,20250806,055500,6.444,6.444,6.444,6.444
USDDKK,20250806,055600,6.444,6.444,6.444,6.444
USDDKK,20250806,055700,6.442,6.442,6.442,6.442
USDDKK,20250806,055800,6.441,6.441,6.441,6.441
USDDKK,20250806,055900,6.441,6.441,6.441,6.441
USDDKK,20250806,060000,6.441,6.441,6.441,6.441
USDDKK,20250806,060100,6.441,6.441,6.441,6.441
USDDKK,20250806,060200,6.441,6.441,6.441,6.441
USDDKK,20250806,060300,6.441,6.441,6.441,6.441
USDDKK,20250806,060400,6.441,6.441,6.441,6.441
USDDKK,20250806,060500,6.441,6.441,6.441,6.441
USDDKK,20250806,060600,6.441,6.441,6.441,6.441
USDDKK,20250806,060700,6.441,6.441,6.441,6.441
USDDKK,20250806,060800,6.441,6.441,6.441,6.441
USDDKK,20250806,060900,6.442,6.442,6.442,6.442
USDDKK,20250806,061000,6.442,6.442,6.442,6.442
USDDKK,20250806,061100,6.442,6.442,6.442,6.442
USDDKK,20250806,061200,6.442,6.442,6.442,6.442
USDDKK,20250806,061300,6.442,6.442,6.442,6.442
USDDKK,20250806,061400,6.442,6.442,6.442,6.442
USDDKK,20250806,061500,6.442,6.442,6.442,6.442
USDDKK,20250806,061600,6.442,6.442,6.442,6.442
USDDKK,20250806,061700,6.442,6.442,6.442,6.442
USDDKK,20250806,061800,6.442,6.442,6.442,6.442
USDDKK,20250806,061900,6.442,6.442,6.442,6.442
USDDKK,20250806,062000,6.441,6.441,6.441,6.441
USDDKK,20250806,062100,6.441,6.441,6.441,6.441
USDDKK,20250806,062200,6.441,6.441,6.440,6.440
USDDKK,20250806,062300,6.440,6.440,6.440,6.440
USDDKK,20250806,062400,6.440,6.440,6.440,6.440
USDDKK,20250806,062500,6.440,6.440,6.440,6.440
USDDKK,20250806,062600,6.440,6.440,6.440,6.440
USDDKK,20250806,062700,6.440,6.440,6.440,6.440
USDDKK,20250806,062800,6.440,6.440,6.440,6.440
USDDKK,20250806,062900,6.440,6.440,6.440,6.440
USDDKK,20250806,063000,6.440,6.440,6.440,6.440
USDDKK,20250806,063100,6.440,6.440,6.440,6.440
USDDKK,20250806,063200,6.440,6.440,6.440,6.440
USDDKK,20250806,063300,6.440,6.440,6.440,6.440
USDDKK,20250806,063400,6.440,6.440,6.440,6.440
USDDKK,20250806,063500,6.440,6.440,6.440,6.440
USDDKK,20250806,063600,6.440,6.440,6.440,6.440
USDDKK,20250806,063700,6.440,6.440,6.440,6.440
USDDKK,20250806,063800,6.440,6.440,6.440,6.440
USDDKK,20250806,063900,6.440,6.440,6.440,6.440
USDDKK,20250806,064000,6.440,6.440,6.440,6.440
USDDKK,20250806,064100,6.439,6.439,6.439,6.439
USDDKK,20250806,064200,6.439,6.439,6.439,6.439
USDDKK,20250806,064300,6.439,6.439,6.439,6.439
USDDKK,20250806,064400,6.439,6.439,6.439,6.439
USDDKK,20250806,064500,6.439,6.439,6.439,6.439
USDDKK,20250806,064600,6.439,6.439,6.439,6.439
USDDKK,20250806,064700,6.439,6.439,6.439,6.439
USDDKK,20250806,064800,6.439,6.439,6.439,6.439
USDDKK,20250806,064900,6.439,6.439,6.438,6.438
USDDKK,20250806,065000,6.438,6.438,6.438,6.438
USDDKK,20250806,065100,6.438,6.438,6.438,6.438
USDDKK,20250806,065200,6.438,6.438,6.438,6.438
USDDKK,20250806,065300,6.438,6.439,6.438,6.439
USDDKK,20250806,065400,6.439,6.439,6.439,6.439
USDDKK,20250806,065500,6.439,6.439,6.439,6.439
USDDKK,20250806,065600,6.439,6.439,6.439,6.439
USDDKK,20250806,065700,6.439,6.439,6.439,6.439
USDDKK,20250806,065800,6.439,6.439,6.439,6.439
USDDKK,20250806,065900,6.439,6.439,6.439,6.439
USDDKK,20250806,070000,6.440,6.440,6.440,6.440
USDDKK,20250806,070100,6.440,6.440,6.440,6.440
USDDKK,20250806,070200,6.440,6.440,6.440,6.440
USDDKK,20250806,070300,6.440,6.440,6.440,6.440
USDDKK,20250806,070400,6.441,6.441,6.441,6.441
USDDKK,20250806,070500,6.441,6.441,6.441,6.441
USDDKK,20250806,070600,6.441,6.441,6.441,6.441
USDDKK,20250806,070700,6.441,6.441,6.441,6.441
USDDKK,20250806,070800,6.441,6.441,6.441,6.441
USDDKK,20250806,070900,6.441,6.442,6.441,6.442
USDDKK,20250806,071000,6.442,6.442,6.442,6.442
USDDKK,20250806,071100,6.442,6.442,6.442,6.442
USDDKK,20250806,071200,6.442,6.442,6.442,6.442
USDDKK,20250806,071300,6.442,6.442,6.442,6.442
USDDKK,20250806,071400,6.442,6.443,6.442,6.443
USDDKK,20250806,071500,6.443,6.443,6.443,6.443
USDDKK,20250806,071600,6.443,6.443,6.443,6.443
USDDKK,20250806,071700,6.442,6.442,6.442,6.442
USDDKK,20250806,071800,6.442,6.443,6.442,6.443
USDDKK,20250806,071900,6.443,6.443,6.443,6.443
USDDKK,20250806,072000,6.443,6.443,6.443,6.443
USDDKK,20250806,072100,6.443,6.443,6.443,6.443
USDDKK,20250806,072200,6.443,6.443,6.443,6.443
USDDKK,20250806,072300,6.443,6.443,6.443,6.443
USDDKK,20250806,072400,6.443,6.443,6.443,6.443
USDDKK,20250806,072500,6.443,6.443,6.443,6.443
USDDKK,20250806,072600,6.443,6.443,6.443,6.443
USDDKK,20250806,072700,6.443,6.443,6.443,6.443
USDDKK,20250806,072800,6.443,6.443,6.443,6.443
USDDKK,20250806,072900,6.443,6.443,6.443,6.443
USDDKK,20250806,073000,6.443,6.443,6.443,6.443
USDDKK,20250806,073100,6.443,6.443,6.443,6.443
USDDKK,20250806,073200,6.443,6.444,6.443,6.444
USDDKK,20250806,073300,6.444,6.444,6.444,6.444
USDDKK,20250806,073400,6.444,6.444,6.444,6.444
USDDKK,20250806,073500,6.444,6.444,6.444,6.444
USDDKK,20250806,073600,6.444,6.444,6.444,6.444
USDDKK,20250806,073700,6.444,6.444,6.444,6.444
USDDKK,20250806,073800,6.444,6.444,6.444,6.444
USDDKK,20250806,073900,6.444,6.444,6.444,6.444
USDDKK,20250806,074000,6.444,6.444,6.444,6.444
USDDKK,20250806,074100,6.443,6.443,6.443,6.443
USDDKK,20250806,074200,6.443,6.443,6.443,6.443
USDDKK,20250806,074300,6.443,6.443,6.443,6.443
USDDKK,20250806,074400,6.443,6.443,6.443,6.443
USDDKK,20250806,074500,6.443,6.443,6.443,6.443
USDDKK,20250806,074600,6.444,6.444,6.444,6.444
USDDKK,20250806,074700,6.444,6.444,6.444,6.444
USDDKK,20250806,074800,6.444,6.444,6.443,6.443
USDDKK,20250806,074900,6.443,6.443,6.442,6.442
USDDKK,20250806,075000,6.442,6.442,6.442,6.442
USDDKK,20250806,075100,6.442,6.442,6.442,6.442
USDDKK,20250806,075200,6.442,6.442,6.442,6.442
USDDKK,20250806,075300,6.441,6.441,6.441,6.441
USDDKK,20250806,075400,6.441,6.441,6.441,6.441
USDDKK,20250806,075500,6.441,6.441,6.441,6.441
USDDKK,20250806,075600,6.442,6.442,6.442,6.442
USDDKK,20250806,075700,6.442,6.442,6.442,6.442
USDDKK,20250806,075800,6.442,6.442,6.442,6.442
USDDKK,20250806,075900,6.442,6.442,6.442,6.442
USDDKK,20250806,080000,6.442,6.442,6.442,6.442
USDDKK,20250806,080100,6.443,6.443,6.443,6.443
USDDKK,20250806,080200,6.443,6.443,6.442,6.442
USDDKK,20250806,080300,6.441,6.442,6.441,6.442
USDDKK,20250806,080400,6.442,6.442,6.442,6.442
USDDKK,20250806,080500,6.442,6.442,6.441,6.441
USDDKK,20250806,080600,6.441,6.441,6.441,6.441
USDDKK,20250806,080700,6.442,6.442,6.441,6.441
USDDKK,20250806,080800,6.441,6.441,6.441,6.441
USDDKK,20250806,080900,6.440,6.440,6.440,6.440
USDDKK,20250806,081000,6.440,6.440,6.440,6.440
USDDKK,20250806,081100,6.440,6.441,6.440,6.441
USDDKK,20250806,081200,6.441,6.441,6.441,6.441
USDDKK,20250806,081300,6.441,6.441,6.441,6.441
USDDKK,20250806,081400,6.441,6.441,6.441,6.441
USDDKK,20250806,081500,6.441,6.441,6.441,6.441
USDDKK,20250806,081600,6.442,6.442,6.442,6.442
USDDKK,20250806,081700,6.442,6.442,6.440,6.440
USDDKK,20250806,081800,6.440,6.440,6.440,6.440
USDDKK,20250806,081900,6.440,6.440,6.440,6.440
USDDKK,20250806,082000,6.440,6.440,6.440,6.440
USDDKK,20250806,082100,6.441,6.441,6.441,6.441
USDDKK,20250806,082200,6.441,6.442,6.441,6.441
USDDKK,20250806,082300,6.441,6.441,6.441,6.441
USDDKK,20250806,082400,6.441,6.441,6.441,6.441
USDDKK,20250806,082500,6.441,6.441,6.441,6.441
USDDKK,20250806,082600,6.441,6.441,6.441,6.441
USDDKK,20250806,082700,6.440,6.440,6.439,6.439
USDDKK,20250806,082800,6.439,6.439,6.439,6.439
USDDKK,20250806,082900,6.439,6.439,6.439,6.439
USDDKK,20250806,083000,6.439,6.439,6.439,6.439
USDDKK,20250806,083100,6.439,6.439,6.439,6.439
USDDKK,20250806,083200,6.439,6.439,6.439,6.439
USDDKK,20250806,083300,6.439,6.439,6.439,6.439
USDDKK,20250806,083400,6.439,6.439,6.439,6.439
USDDKK,20250806,083500,6.438,6.438,6.438,6.438
USDDKK,20250806,083600,6.438,6.438,6.438,6.438
USDDKK,20250806,083700,6.438,6.438,6.438,6.438
USDDKK,20250806,083800,6.438,6.439,6.438,6.439
USDDKK,20250806,083900,6.440,6.441,6.440,6.441
USDDKK,20250806,084000,6.440,6.440,6.440,6.440
USDDKK,20250806,084100,6.440,6.440,6.440,6.440
USDDKK,20250806,084200,6.440,6.440,6.440,6.440
USDDKK,20250806,084300,6.440,6.440,6.440,6.440
USDDKK,20250806,084400,6.440,6.441,6.440,6.441
USDDKK,20250806,084500,6.441,6.441,6.441,6.441
USDDKK,20250806,084600,6.440,6.441,6.440,6.441
USDDKK,20250806,084700,6.441,6.441,6.441,6.441
USDDKK,20250806,084800,6.441,6.441,6.441,6.441
USDDKK,20250806,084900,6.442,6.442,6.441,6.441
USDDKK,20250806,085000,6.441,6.441,6.441,6.441
USDDKK,20250806,085100,6.442,6.442,6.442,6.442
USDDKK,20250806,085200,6.442,6.442,6.442,6.442
USDDKK,20250806,085300,6.442,6.442,6.442,6.442
USDDKK,20250806,085400,6.442,6.442,6.442,6.442
USDDKK,20250806,085500,6.442,6.442,6.442,6.442
USDDKK,20250806,085600,6.442,6.442,6.442,6.442
USDDKK,20250806,085700,6.442,6.442,6.442,6.442
USDDKK,20250806,085800,6.442,6.443,6.442,6.443
USDDKK,20250806,085900,6.443,6.443,6.443,6.443
USDDKK,20250806,090000,6.443,6.443,6.442,6.442
USDDKK,20250806,090100,6.443,6.443,6.443,6.443
USDDKK,20250806,090200,6.443,6.444,6.443,6.444
USDDKK,20250806,090300,6.444,6.444,6.444,6.444
USDDKK,20250806,090400,6.444,6.444,6.443,6.444
USDDKK,20250806,090500,6.444,6.444,6.444,6.444
USDDKK,20250806,090600,6.443,6.443,6.443,6.443
USDDKK,20250806,090700,6.443,6.443,6.443,6.443
USDDKK,20250806,090800,6.443,6.443,6.442,6.442
USDDKK,20250806,090900,6.443,6.443,6.443,6.443
USDDKK,20250806,091000,6.443,6.443,6.443,6.443
USDDKK,20250806,091100,6.443,6.443,6.443,6.443
USDDKK,20250806,091200,6.443,6.443,6.443,6.443
USDDKK,20250806,091300,6.443,6.443,6.443,6.443
USDDKK,20250806,091400,6.443,6.443,6.443,6.443
USDDKK,20250806,091500,6.443,6.444,6.443,6.444
USDDKK,20250806,091600,6.444,6.446,6.444,6.446
USDDKK,20250806,091700,6.446,6.446,6.446,6.446
USDDKK,20250806,091800,6.445,6.445,6.444,6.444
USDDKK,20250806,091900,6.445,6.445,6.445,6.445
USDDKK,20250806,092000,6.445,6.445,6.444,6.444
USDDKK,20250806,092100,6.444,6.444,6.444,6.444
USDDKK,20250806,092200,6.444,6.444,6.444,6.444
USDDKK,20250806,092300,6.444,6.444,6.444,6.444
USDDKK,20250806,092400,6.445,6.446,6.445,6.446
USDDKK,20250806,092500,6.446,6.446,6.446,6.446
USDDKK,20250806,092600,6.446,6.446,6.446,6.446
USDDKK,20250806,092700,6.446,6.446,6.446,6.446
USDDKK,20250806,092800,6.446,6.446,6.446,6.446
USDDKK,20250806,092900,6.446,6.446,6.446,6.446
USDDKK,20250806,093000,6.446,6.446,6.445,6.445
USDDKK,20250806,093100,6.446,6.446,6.446,6.446
USDDKK,20250806,093200,6.446,6.446,6.446,6.446
USDDKK,20250806,093300,6.446,6.446,6.446,6.446
USDDKK,20250806,093400,6.446,6.446,6.446,6.446
USDDKK,20250806,093500,6.446,6.446,6.446,6.446
USDDKK,20250806,093600,6.446,6.446,6.445,6.445
USDDKK,20250806,093700,6.445,6.445,6.445,6.445
USDDKK,20250806,093800,6.445,6.445,6.445,6.445
USDDKK,20250806,093900,6.445,6.445,6.444,6.444
USDDKK,20250806,094000,6.444,6.444,6.444,6.444
USDDKK,20250806,094100,6.444,6.444,6.444,6.444
USDDKK,20250806,094200,6.443,6.443,6.443,6.443
USDDKK,20250806,094300,6.444,6.444,6.444,6.444
USDDKK,20250806,094400,6.444,6.444,6.444,6.444
USDDKK,20250806,094500,6.444,6.444,6.444,6.444
USDDKK,20250806,094600,6.444,6.445,6.444,6.445
USDDKK,20250806,094700,6.444,6.444,6.443,6.443
USDDKK,20250806,094800,6.443,6.443,6.443,6.443
USDDKK,20250806,094900,6.444,6.444,6.444,6.444
USDDKK,20250806,095000,6.444,6.444,6.443,6.443
USDDKK,20250806,095100,6.443,6.443,6.443,6.443
USDDKK,20250806,095200,6.442,6.442,6.442,6.442
USDDKK,20250806,095300,6.442,6.442,6.442,6.442
USDDKK,20250806,095400,6.442,6.442,6.441,6.441
USDDKK,20250806,095500,6.442,6.442,6.441,6.441
USDDKK,20250806,095600,6.441,6.441,6.441,6.441
USDDKK,20250806,095700,6.442,6.442,6.442,6.442
USDDKK,20250806,095800,6.442,6.443,6.442,6.443
USDDKK,20250806,095900,6.442,6.442,6.442,6.442
USDDKK,20250806,100000,6.442,6.442,6.441,6.441
USDDKK,20250806,100100,6.442,6.442,6.442,6.442
USDDKK,20250806,100200,6.442,6.443,6.442,6.443
USDDKK,20250806,100300,6.443,6.443,6.443,6.443
USDDKK,20250806,100400,6.443,6.443,6.443,6.443
USDDKK,20250806,100500,6.443,6.443,6.442,6.442
USDDKK,20250806,100600,6.442,6.442,6.442,6.442
USDDKK,20250806,100700,6.442,6.442,6.442,6.442
USDDKK,20250806,100800,6.441,6.441,6.441,6.441
USDDKK,20250806,100900,6.441,6.441,6.441,6.441
USDDKK,20250806,101000,6.441,6.441,6.441,6.441
USDDKK,20250806,101100,6.441,6.441,6.441,6.441
USDDKK,20250806,101200,6.441,6.441,6.441,6.441
USDDKK,20250806,101300,6.440,6.440,6.440,6.440
USDDKK,20250806,101400,6.441,6.442,6.441,6.442
USDDKK,20250806,101500,6.442,6.442,6.442,6.442
USDDKK,20250806,101600,6.441,6.441,6.441,6.441
USDDKK,20250806,101700,6.441,6.441,6.441,6.441
USDDKK,20250806,101800,6.441,6.442,6.441,6.442
USDDKK,20250806,101900,6.442,6.443,6.442,6.443
USDDKK,20250806,102000,6.444,6.444,6.444,6.444
USDDKK,20250806,102100,6.444,6.445,6.444,6.444
USDDKK,20250806,102200,6.444,6.444,6.444,6.444
USDDKK,20250806,102300,6.445,6.445,6.444,6.444
USDDKK,20250806,102400,6.444,6.445,6.444,6.445
USDDKK,20250806,102500,6.445,6.445,6.445,6.445
USDDKK,20250806,102600,6.445,6.445,6.445,6.445
USDDKK,20250806,102700,6.445,6.445,6.445,6.445
USDDKK,20250806,102800,6.446,6.446,6.446,6.446
USDDKK,20250806,102900,6.446,6.446,6.446,6.446
USDDKK,20250806,103000,6.446,6.446,6.446,6.446
USDDKK,20250806,103100,6.446,6.446,6.446,6.446
USDDKK,20250806,103200,6.445,6.445,6.445,6.445
USDDKK,20250806,103300,6.446,6.446,6.445,6.445
USDDKK,20250806,103400,6.446,6.446,6.446,6.446
USDDKK,20250806,103500,6.446,6.446,6.446,6.446
USDDKK,20250806,103600,6.447,6.447,6.446,6.446
USDDKK,20250806,103700,6.446,6.446,6.446,6.446
USDDKK,20250806,103800,6.446,6.446,6.446,6.446
USDDKK,20250806,103900,6.446,6.446,6.446,6.446
USDDKK,20250806,104000,6.446,6.446,6.446,6.446
USDDKK,20250806,104100,6.445,6.445,6.444,6.444
USDDKK,20250806,104200,6.444,6.444,6.444,6.444
USDDKK,20250806,104300,6.444,6.444,6.444,6.444
USDDKK,20250806,104400,6.444,6.444,6.444,6.444
USDDKK,20250806,104500,6.443,6.443,6.442,6.442
USDDKK,20250806,104600,6.442,6.442,6.442,6.442
USDDKK,20250806,104700,6.443,6.443,6.443,6.443
USDDKK,20250806,104800,6.443,6.443,6.443,6.443
USDDKK,20250806,104900,6.443,6.444,6.443,6.444
USDDKK,20250806,105000,6.444,6.444,6.444,6.444
USDDKK,20250806,105100,6.445,6.445,6.445,6.445
USDDKK,20250806,105200,6.445,6.445,6.445,6.445
USDDKK,20250806,105300,6.446,6.446,6.446,6.446
USDDKK,20250806,105400,6.446,6.446,6.445,6.445
USDDKK,20250806,105500,6.445,6.445,6.445,6.445
USDDKK,20250806,105600,6.444,6.444,6.444,6.444
USDDKK,20250806,105700,6.444,6.444,6.444,6.444
USDDKK,20250806,105800,6.444,6.444,6.444,6.444
USDDKK,20250806,105900,6.445,6.445,6.445,6.445
USDDKK,20250806,110000,6.445,6.445,6.445,6.445
USDDKK,20250806,110100,6.445,6.445,6.445,6.445
USDDKK,20250806,110200,6.445,6.445,6.444,6.444
USDDKK,20250806,110300,6.444,6.444,6.444,6.444
USDDKK,20250806,110400,6.444,6.444,6.444,6.444
USDDKK,20250806,110500,6.444,6.444,6.444,6.444
USDDKK,20250806,110600,6.444,6.444,6.444,6.444
USDDKK,20250806,110700,6.444,6.444,6.444,6.444
USDDKK,20250806,110800,6.444,6.444,6.444,6.444
USDDKK,20250806,110900,6.444,6.444,6.444,6.444
USDDKK,20250806,111000,6.444,6.444,6.444,6.444
USDDKK,20250806,111100,6.444,6.444,6.444,6.444
USDDKK,20250806,111200,6.444,6.444,6.444,6.444
USDDKK,20250806,111300,6.443,6.443,6.443,6.443
USDDKK,20250806,111400,6.443,6.443,6.443,6.443
USDDKK,20250806,111500,6.443,6.443,6.442,6.442
USDDKK,20250806,111600,6.442,6.442,6.442,6.442
USDDKK,20250806,111700,6.442,6.442,6.442,6.442
USDDKK,20250806,111800,6.442,6.442,6.442,6.442
USDDKK,20250806,111900,6.442,6.442,6.442,6.442
USDDKK,20250806,112000,6.442,6.442,6.441,6.441
USDDKK,20250806,112100,6.441,6.441,6.441,6.441
USDDKK,20250806,112200,6.441,6.441,6.441,6.441
USDDKK,20250806,112300,6.441,6.441,6.441,6.441
USDDKK,20250806,112400,6.441,6.441,6.441,6.441
USDDKK,20250806,112500,6.441,6.441,6.441,6.441
USDDKK,20250806,112600,6.441,6.441,6.441,6.441
USDDKK,20250806,112700,6.440,6.440,6.440,6.440
USDDKK,20250806,112800,6.441,6.441,6.441,6.441
USDDKK,20250806,112900,6.441,6.441,6.440,6.440
USDDKK,20250806,113000,6.441,6.441,6.441,6.441
USDDKK,20250806,113100,6.441,6.441,6.441,6.441
USDDKK,20250806,113200,6.441,6.441,6.441,6.441
USDDKK,20250806,113300,6.441,6.441,6.441,6.441
USDDKK,20250806,113400,6.441,6.441,6.441,6.441
USDDKK,20250806,113500,6.441,6.441,6.441,6.441
USDDKK,20250806,113600,6.441,6.441,6.441,6.441
USDDKK,20250806,113700,6.441,6.441,6.441,6.441
USDDKK,20250806,113800,6.441,6.441,6.441,6.441
USDDKK,20250806,113900,6.441,6.441,6.441,6.441
USDDKK,20250806,114000,6.441,6.441,6.440,6.440
USDDKK,20250806,114100,6.440,6.440,6.440,6.440
USDDKK,20250806,114200,6.441,6.441,6.441,6.441
USDDKK,20250806,114300,6.440,6.440,6.440,6.440
USDDKK,20250806,114400,6.440,6.440,6.440,6.440
USDDKK,20250806,114500,6.440,6.440,6.440,6.440
USDDKK,20250806,114600,6.440,6.440,6.440,6.440
USDDKK,20250806,114700,6.440,6.440,6.440,6.440
USDDKK,20250806,114800,6.440,6.440,6.440,6.440
USDDKK,20250806,114900,6.440,6.440,6.440,6.440
USDDKK,20250806,115000,6.440,6.440,6.440,6.440
USDDKK,20250806,115100,6.440,6.440,6.440,6.440
USDDKK,20250806,115200,6.440,6.440,6.440,6.440
USDDKK,20250806,115300,6.439,6.439,6.439,6.439
USDDKK,20250806,115400,6.439,6.439,6.439,6.439
USDDKK,20250806,115500,6.439,6.439,6.438,6.438
USDDKK,20250806,115600,6.439,6.439,6.439,6.439
USDDKK,20250806,115700,6.439,6.439,6.439,6.439
USDDKK,20250806,115800,6.438,6.439,6.438,6.439
USDDKK,20250806,115900,6.439,6.439,6.439,6.439
USDDKK,20250806,120000,6.439,6.439,6.439,6.439
USDDKK,20250806,120100,6.439,6.439,6.439,6.439
USDDKK,20250806,120200,6.439,6.439,6.439,6.439
USDDKK,20250806,120300,6.439,6.439,6.439,6.439
USDDKK,20250806,120400,6.439,6.439,6.438,6.438
USDDKK,20250806,120500,6.438,6.438,6.438,6.438
USDDKK,20250806,120600,6.438,6.439,6.438,6.439
USDDKK,20250806,120700,6.438,6.438,6.438,6.438
USDDKK,20250806,120800,6.438,6.438,6.434,6.435
USDDKK,20250806,120900,6.434,6.434,6.433,6.433
USDDKK,20250806,121000,6.433,6.434,6.433,6.434
USDDKK,20250806,121100,6.434,6.434,6.434,6.434
USDDKK,20250806,121200,6.433,6.433,6.433,6.433
USDDKK,20250806,121300,6.433,6.433,6.429,6.429
USDDKK,20250806,121400,6.429,6.429,6.429,6.429
USDDKK,20250806,121500,6.429,6.429,6.429,6.429
USDDKK,20250806,121600,6.429,6.429,6.429,6.429
USDDKK,20250806,121700,6.428,6.428,6.428,6.428
USDDKK,20250806,121800,6.428,6.428,6.428,6.428
USDDKK,20250806,121900,6.428,6.429,6.428,6.429
USDDKK,20250806,122000,6.428,6.428,6.428,6.428
USDDKK,20250806,122100,6.427,6.427,6.425,6.425
USDDKK,20250806,122200,6.426,6.429,6.426,6.429
USDDKK,20250806,122300,6.430,6.430,6.430,6.430
USDDKK,20250806,122400,6.430,6.430,6.430,6.430
USDDKK,20250806,122500,6.431,6.431,6.431,6.431
USDDKK,20250806,122600,6.430,6.431,6.430,6.431
USDDKK,20250806,122700,6.431,6.432,6.431,6.432
USDDKK,20250806,122800,6.432,6.432,6.432,6.432
USDDKK,20250806,122900,6.432,6.432,6.432,6.432
USDDKK,20250806,123000,6.432,6.432,6.432,6.432
USDDKK,20250806,123100,6.433,6.433,6.433,6.433
USDDKK,20250806,123200,6.433,6.434,6.433,6.433
USDDKK,20250806,123300,6.433,6.433,6.433,6.433
USDDKK,20250806,123400,6.434,6.434,6.434,6.434
USDDKK,20250806,123500,6.435,6.435,6.434,6.434
USDDKK,20250806,123600,6.434,6.434,6.434,6.434
USDDKK,20250806,123700,6.434,6.434,6.433,6.433
USDDKK,20250806,123800,6.433,6.433,6.433,6.433
USDDKK,20250806,123900,6.432,6.432,6.432,6.432
USDDKK,20250806,124000,6.431,6.432,6.431,6.431
USDDKK,20250806,124100,6.431,6.431,6.431,6.431
USDDKK,20250806,124200,6.432,6.432,6.432,6.432
USDDKK,20250806,124300,6.432,6.432,6.432,6.432
USDDKK,20250806,124400,6.432,6.432,6.432,6.432
USDDKK,20250806,124500,6.432,6.432,6.431,6.431
USDDKK,20250806,124600,6.430,6.430,6.430,6.430
USDDKK,20250806,124700,6.430,6.430,6.429,6.429
USDDKK,20250806,124800,6.429,6.429,6.429,6.429
USDDKK,20250806,124900,6.429,6.429,6.429,6.429
USDDKK,20250806,125000,6.429,6.429,6.429,6.429
USDDKK,20250806,125100,6.428,6.428,6.428,6.428
USDDKK,20250806,125200,6.427,6.427,6.427,6.427
USDDKK,20250806,125300,6.427,6.427,6.427,6.427
USDDKK,20250806,125400,6.427,6.427,6.427,6.427
USDDKK,20250806,125500,6.426,6.426,6.426,6.426
USDDKK,20250806,125600,6.426,6.426,6.426,6.426
USDDKK,20250806,125700,6.426,6.427,6.426,6.427
USDDKK,20250806,125800,6.426,6.426,6.426,6.426
USDDKK,20250806,125900,6.426,6.426,6.426,6.426
USDDKK,20250806,130000,6.426,6.427,6.426,6.427
USDDKK,20250806,130100,6.428,6.428,6.428,6.428
USDDKK,20250806,130200,6.429,6.429,6.429,6.429
USDDKK,20250806,130300,6.430,6.430,6.430,6.430
USDDKK,20250806,130400,6.430,6.431,6.430,6.431
USDDKK,20250806,130500,6.432,6.432,6.431,6.431
USDDKK,20250806,130600,6.431,6.431,6.430,6.430
USDDKK,20250806,130700,6.430,6.430,6.430,6.430
USDDKK,20250806,130800,6.429,6.429,6.429,6.429
USDDKK,20250806,130900,6.429,6.430,6.429,6.430
USDDKK,20250806,131000,6.430,6.430,6.430,6.430
USDDKK,20250806,131100,6.429,6.429,6.429,6.429
USDDKK,20250806,131200,6.428,6.428,6.428,6.428
USDDKK,20250806,131300,6.428,6.428,6.427,6.427
USDDKK,20250806,131400,6.427,6.427,6.427,6.427
USDDKK,20250806,131500,6.427,6.427,6.427,6.427
USDDKK,20250806,131600,6.427,6.427,6.427,6.427
USDDKK,20250806,131700,6.427,6.427,6.427,6.427
USDDKK,20250806,131800,6.427,6.427,6.427,6.427
USDDKK,20250806,131900,6.427,6.427,6.427,6.427
USDDKK,20250806,132000,6.427,6.427,6.427,6.427
USDDKK,20250806,132100,6.427,6.427,6.426,6.426
USDDKK,20250806,132200,6.426,6.426,6.426,6.426
USDDKK,20250806,132300,6.426,6.426,6.426,6.426
USDDKK,20250806,132400,6.425,6.425,6.424,6.424
USDDKK,20250806,132500,6.424,6.424,6.424,6.424
USDDKK,20250806,132600,6.424,6.424,6.424,6.424
USDDKK,20250806,132700,6.424,6.424,6.424,6.424
USDDKK,20250806,132800,6.424,6.424,6.424,6.424
USDDKK,20250806,132900,6.424,6.424,6.424,6.424
USDDKK,20250806,133000,6.424,6.424,6.424,6.424
USDDKK,20250806,133100,6.423,6.423,6.423,6.423
USDDKK,20250806,133200,6.423,6.424,6.423,6.424
USDDKK,20250806,133300,6.424,6.424,6.424,6.424
USDDKK,20250806,133400,6.425,6.427,6.425,6.427
USDDKK,20250806,133500,6.427,6.427,6.426,6.426
USDDKK,20250806,133600,6.426,6.426,6.426,6.426
USDDKK,20250806,133700,6.426,6.426,6.426,6.426
USDDKK,20250806,133800,6.426,6.426,6.426,6.426
USDDKK,20250806,133900,6.426,6.426,6.426,6.426
USDDKK,20250806,134000,6.426,6.426,6.425,6.426
USDDKK,20250806,134100,6.426,6.426,6.426,6.426
USDDKK,20250806,134200,6.426,6.426,6.426,6.426
USDDKK,20250806,134300,6.425,6.425,6.425,6.425
USDDKK,20250806,134400,6.425,6.425,6.425,6.425
USDDKK,20250806,134500,6.425,6.425,6.425,6.425
USDDKK,20250806,134600,6.425,6.425,6.425,6.425
USDDKK,20250806,134700,6.425,6.425,6.425,6.425
USDDKK,20250806,134800,6.426,6.426,6.426,6.426
USDDKK,20250806,134900,6.426,6.426,6.426,6.426
USDDKK,20250806,135000,6.426,6.426,6.426,6.426
USDDKK,20250806,135100,6.426,6.427,6.426,6.427
USDDKK,20250806,135200,6.427,6.427,6.427,6.427
USDDKK,20250806,135300,6.428,6.428,6.428,6.428
USDDKK,20250806,135400,6.428,6.428,6.428,6.428
USDDKK,20250806,135500,6.428,6.428,6.428,6.428
USDDKK,20250806,135600,6.428,6.428,6.428,6.428
USDDKK,20250806,135700,6.428,6.429,6.428,6.429
USDDKK,20250806,135800,6.429,6.429,6.429,6.429
USDDKK,20250806,135900,6.429,6.429,6.429,6.429
USDDKK,20250806,140000,6.429,6.429,6.429,6.429
USDDKK,20250806,140100,6.428,6.428,6.428,6.428
USDDKK,20250806,140200,6.428,6.429,6.428,6.429
USDDKK,20250806,140300,6.429,6.429,6.429,6.429
USDDKK,20250806,140400,6.429,6.429,6.429,6.429
USDDKK,20250806,140500,6.430,6.430,6.430,6.430
USDDKK,20250806,140600,6.430,6.430,6.430,6.430
USDDKK,20250806,140700,6.430,6.430,6.430,6.430
USDDKK,20250806,140800,6.429,6.429,6.429,6.429
USDDKK,20250806,140900,6.429,6.429,6.429,6.429
USDDKK,20250806,141000,6.429,6.429,6.429,6.429
USDDKK,20250806,141100,6.429,6.429,6.429,6.429
USDDKK,20250806,141200,6.429,6.429,6.428,6.428
USDDKK,20250806,141300,6.428,6.428,6.428,6.428
USDDKK,20250806,141400,6.428,6.428,6.428,6.428
USDDKK,20250806,141500,6.429,6.429,6.429,6.429
USDDKK,20250806,141600,6.429,6.429,6.429,6.429
USDDKK,20250806,141700,6.430,6.430,6.429,6.429
USDDKK,20250806,141800,6.430,6.430,6.430,6.430
USDDKK,20250806,141900,6.430,6.430,6.430,6.430
USDDKK,20250806,142000,6.430,6.430,6.430,6.430
USDDKK,20250806,142100,6.429,6.429,6.428,6.428
USDDKK,20250806,142200,6.428,6.428,6.427,6.427
USDDKK,20250806,142300,6.427,6.427,6.427,6.427
USDDKK,20250806,142400,6.427,6.427,6.427,6.427
USDDKK,20250806,142500,6.427,6.427,6.427,6.427
USDDKK,20250806,142600,6.428,6.428,6.428,6.428
USDDKK,20250806,142700,6.428,6.428,6.428,6.428
USDDKK,20250806,142800,6.428,6.428,6.428,6.428
USDDKK,20250806,142900,6.427,6.428,6.427,6.428
USDDKK,20250806,143000,6.428,6.428,6.428,6.428
USDDKK,20250806,143100,6.428,6.428,6.428,6.428
USDDKK,20250806,143200,6.429,6.429,6.428,6.428
USDDKK,20250806,143300,6.428,6.428,6.427,6.427
USDDKK,20250806,143400,6.427,6.427,6.427,6.427
USDDKK,20250806,143500,6.427,6.427,6.427,6.427
USDDKK,20250806,143600,6.426,6.427,6.426,6.427
USDDKK,20250806,143700,6.427,6.427,6.427,6.427
USDDKK,20250806,143800,6.428,6.428,6.428,6.428
USDDKK,20250806,143900,6.428,6.428,6.428,6.428
USDDKK,20250806,144000,6.428,6.428,6.428,6.428
USDDKK,20250806,144100,6.428,6.428,6.427,6.427
USDDKK,20250806,144200,6.427,6.427,6.427,6.427
USDDKK,20250806,144300,6.427,6.427,6.427,6.427
USDDKK,20250806,144400,6.426,6.426,6.426,6.426
USDDKK,20250806,144500,6.426,6.426,6.426,6.426
USDDKK,20250806,144600,6.425,6.425,6.425,6.425
USDDKK,20250806,144700,6.424,6.424,6.423,6.423
USDDKK,20250806,144800,6.422,6.422,6.422,6.422
USDDKK,20250806,144900,6.421,6.421,6.421,6.421
USDDKK,20250806,145000,6.421,6.422,6.420,6.420
USDDKK,20250806,145100,6.420,6.420,6.420,6.420
USDDKK,20250806,145200,6.420,6.420,6.420,6.420
USDDKK,20250806,145300,6.421,6.422,6.421,6.422
USDDKK,20250806,145400,6.422,6.422,6.421,6.421
USDDKK,20250806,145500,6.420,6.420,6.419,6.419
USDDKK,20250806,145600,6.418,6.418,6.418,6.418
USDDKK,20250806,145700,6.417,6.417,6.416,6.416
USDDKK,20250806,145800,6.416,6.416,6.416,6.416
USDDKK,20250806,145900,6.417,6.417,6.417,6.417
USDDKK,20250806,150000,6.417,6.418,6.417,6.418
USDDKK,20250806,150100,6.417,6.417,6.416,6.416
USDDKK,20250806,150200,6.416,6.416,6.416,6.416
USDDKK,20250806,150300,6.416,6.416,6.416,6.416
USDDKK,20250806,150400,6.416,6.416,6.416,6.416
USDDKK,20250806,150500,6.416,6.416,6.416,6.416
USDDKK,20250806,150600,6.417,6.418,6.417,6.418
USDDKK,20250806,150700,6.418,6.418,6.418,6.418
USDDKK,20250806,150800,6.417,6.417,6.416,6.416
USDDKK,20250806,150900,6.416,6.416,6.416,6.416
USDDKK,20250806,151000,6.416,6.416,6.415,6.415
USDDKK,20250806,151100,6.415,6.415,6.415,6.415
USDDKK,20250806,151200,6.415,6.415,6.415,6.415
USDDKK,20250806,151300,6.414,6.415,6.414,6.415
USDDKK,20250806,151400,6.414,6.414,6.414,6.414
USDDKK,20250806,151500,6.415,6.415,6.413,6.413
USDDKK,20250806,151600,6.413,6.414,6.413,6.414
USDDKK,20250806,151700,6.415,6.415,6.415,6.415
USDDKK,20250806,151800,6.415,6.415,6.414,6.414
USDDKK,20250806,151900,6.414,6.414,6.414,6.414
USDDKK,20250806,152000,6.413,6.413,6.412,6.412
USDDKK,20250806,152100,6.412,6.412,6.412,6.412
USDDKK,20250806,152200,6.413,6.414,6.413,6.414
USDDKK,20250806,152300,6.414,6.414,6.414,6.414
USDDKK,20250806,152400,6.414,6.414,6.414,6.414
USDDKK,20250806,152500,6.414,6.414,6.414,6.414
USDDKK,20250806,152600,6.415,6.415,6.415,6.415
USDDKK,20250806,152700,6.416,6.416,6.416,6.416
USDDKK,20250806,152800,6.416,6.416,6.416,6.416
USDDKK,20250806,152900,6.416,6.416,6.416,6.416
USDDKK,20250806,153000,6.416,6.417,6.416,6.417
USDDKK,20250806,153100,6.416,6.416,6.415,6.415
USDDKK,20250806,153200,6.416,6.416,6.416,6.416
USDDKK,20250806,153300,6.417,6.418,6.417,6.418
USDDKK,20250806,153400,6.419,6.419,6.419,6.419
USDDKK,20250806,153500,6.418,6.419,6.418,6.419
USDDKK,20250806,153600,6.419,6.419,6.419,6.419
USDDKK,20250806,153700,6.419,6.419,6.419,6.419
USDDKK,20250806,153800,6.420,6.420,6.420,6.420
USDDKK,20250806,153900,6.420,6.420,6.420,6.420
USDDKK,20250806,154000,6.419,6.419,6.419,6.419
USDDKK,20250806,154100,6.420,6.420,6.420,6.420
USDDKK,20250806,154200,6.420,6.421,6.420,6.421
USDDKK,20250806,154300,6.420,6.421,6.420,6.421
USDDKK,20250806,154400,6.420,6.420,6.420,6.420
USDDKK,20250806,154500,6.419,6.419,6.419,6.419
USDDKK,20250806,154600,6.419,6.419,6.419,6.419
USDDKK,20250806,154700,6.419,6.419,6.419,6.419
USDDKK,20250806,154800,6.419,6.419,6.417,6.417
USDDKK,20250806,154900,6.416,6.416,6.416,6.416
USDDKK,20250806,155000,6.416,6.416,6.416,6.416
USDDKK,20250806,155100,6.417,6.417,6.417,6.417
USDDKK,20250806,155200,6.416,6.416,6.415,6.415
USDDKK,20250806,155300,6.415,6.415,6.415,6.415
USDDKK,20250806,155400,6.415,6.415,6.415,6.415
USDDKK,20250806,155500,6.416,6.416,6.415,6.415
USDDKK,20250806,155600,6.414,6.414,6.414,6.414
USDDKK,20250806,155700,6.415,6.416,6.414,6.414
USDDKK,20250806,155800,6.414,6.414,6.414,6.414
USDDKK,20250806,155900,6.413,6.413,6.412,6.412
USDDKK,20250806,160000,6.412,6.412,6.412,6.412
USDDKK,20250806,160100,6.411,6.415,6.411,6.415
USDDKK,20250806,160200,6.416,6.416,6.416,6.416
USDDKK,20250806,160300,6.417,6.418,6.417,6.418
USDDKK,20250806,160400,6.418,6.418,6.416,6.417
USDDKK,20250806,160500,6.416,6.416,6.416,6.416
USDDKK,20250806,160600,6.416,6.416,6.416,6.416
USDDKK,20250806,160700,6.415,6.415,6.415,6.415
USDDKK,20250806,160800,6.415,6.416,6.415,6.416
USDDKK,20250806,160900,6.415,6.417,6.415,6.417
USDDKK,20250806,161000,6.418,6.418,6.418,6.418
USDDKK,20250806,161100,6.418,6.418,6.418,6.418
USDDKK,20250806,161200,6.418,6.418,6.418,6.418
USDDKK,20250806,161300,6.417,6.417,6.417,6.417
USDDKK,20250806,161400,6.416,6.416,6.416,6.416
USDDKK,20250806,161500,6.416,6.416,6.415,6.415
USDDKK,20250806,161600,6.416,6.417,6.416,6.417
USDDKK,20250806,161700,6.416,6.416,6.416,6.416
USDDKK,20250806,161800,6.416,6.416,6.416,6.416
USDDKK,20250806,161900,6.416,6.416,6.416,6.416
USDDKK,20250806,162000,6.416,6.417,6.416,6.417
USDDKK,20250806,162100,6.416,6.416,6.415,6.415
USDDKK,20250806,162200,6.415,6.415,6.415,6.415
USDDKK,20250806,162300,6.415,6.415,6.415,6.415
USDDKK,20250806,162400,6.415,6.415,6.414,6.414
USDDKK,20250806,162500,6.414,6.414,6.414,6.414
USDDKK,20250806,162600,6.413,6.413,6.412,6.412
USDDKK,20250806,162700,6.413,6.413,6.412,6.412
USDDKK,20250806,162800,6.412,6.412,6.412,6.412
USDDKK,20250806,162900,6.412,6.412,6.412,6.412
USDDKK,20250806,163000,6.412,6.412,6.412,6.412
USDDKK,20250806,163100,6.412,6.412,6.412,6.412
USDDKK,20250806,163200,6.413,6.413,6.413,6.413
USDDKK,20250806,163300,6.413,6.413,6.412,6.412
USDDKK,20250806,163400,6.413,6.415,6.413,6.415
USDDKK,20250806,163500,6.415,6.415,6.415,6.415
USDDKK,20250806,163600,6.415,6.415,6.415,6.415
USDDKK,20250806,163700,6.416,6.416,6.416,6.416
USDDKK,20250806,163800,6.415,6.415,6.415,6.415
USDDKK,20250806,163900,6.414,6.414,6.414,6.414
USDDKK,20250806,164000,6.413,6.413,6.411,6.411
USDDKK,20250806,164100,6.412,6.412,6.412,6.412
USDDKK,20250806,164200,6.413,6.414,6.413,6.413
USDDKK,20250806,164300,6.414,6.414,6.413,6.414
USDDKK,20250806,164400,6.413,6.413,6.413,6.413
USDDKK,20250806,164500,6.413,6.415,6.413,6.415
USDDKK,20250806,164600,6.414,6.414,6.414,6.414
USDDKK,20250806,164700,6.414,6.414,6.414,6.414
USDDKK,20250806,164800,6.415,6.415,6.414,6.414
USDDKK,20250806,164900,6.413,6.413,6.413,6.413
USDDKK,20250806,165000,6.414,6.415,6.414,6.415
USDDKK,20250806,165100,6.414,6.415,6.414,6.415
USDDKK,20250806,165200,6.416,6.417,6.416,6.417
USDDKK,20250806,165300,6.416,6.416,6.415,6.416
USDDKK,20250806,165400,6.416,6.416,6.416,6.416
USDDKK,20250806,165500,6.415,6.416,6.415,6.416
USDDKK,20250806,165600,6.417,6.417,6.417,6.417
USDDKK,20250806,165700,6.417,6.418,6.417,6.418
USDDKK,20250806,165800,6.417,6.417,6.417,6.417
USDDKK,20250806,165900,6.417,6.417,6.417,6.417
USDDKK,20250806,170000,6.416,6.416,6.416,6.416
USDDKK,20250806,170100,6.416,6.416,6.416,6.416
USDDKK,20250806,170200,6.416,6.417,6.416,6.417
USDDKK,20250806,170300,6.416,6.416,6.415,6.415
USDDKK,20250806,170400,6.414,6.414,6.414,6.414
USDDKK,20250806,170500,6.413,6.413,6.412,6.412
USDDKK,20250806,170600,6.411,6.413,6.411,6.413
USDDKK,20250806,170700,6.413,6.413,6.413,6.413
USDDKK,20250806,170800,6.412,6.412,6.411,6.411
USDDKK,20250806,170900,6.411,6.411,6.411,6.411
USDDKK,20250806,171000,6.410,6.410,6.410,6.410
USDDKK,20250806,171100,6.410,6.410,6.409,6.410
USDDKK,20250806,171200,6.410,6.410,6.410,6.410
USDDKK,20250806,171300,6.410,6.410,6.410,6.410
USDDKK,20250806,171400,6.410,6.410,6.410,6.410
USDDKK,20250806,171500,6.410,6.410,6.410,6.410
USDDKK,20250806,171600,6.409,6.409,6.409,6.409
USDDKK,20250806,171700,6.408,6.408,6.408,6.408
USDDKK,20250806,171800,6.408,6.408,6.408,6.408
USDDKK,20250806,171900,6.407,6.408,6.407,6.408
USDDKK,20250806,172000,6.408,6.408,6.407,6.407
USDDKK,20250806,172100,6.407,6.407,6.407,6.407
USDDKK,20250806,172200,6.408,6.409,6.408,6.409
USDDKK,20250806,172300,6.409,6.410,6.409,6.410
USDDKK,20250806,172400,6.410,6.410,6.410,6.410
USDDKK,20250806,172500,6.410,6.410,6.410,6.410
USDDKK,20250806,172600,6.410,6.410,6.410,6.410
USDDKK,20250806,172700,6.410,6.410,6.410,6.410
USDDKK,20250806,172800,6.410,6.410,6.410,6.410
USDDKK,20250806,172900,6.409,6.409,6.409,6.409
USDDKK,20250806,173000,6.409,6.409,6.409,6.409
USDDKK,20250806,173100,6.409,6.410,6.409,6.410
USDDKK,20250806,173200,6.410,6.410,6.410,6.410
USDDKK,20250806,173300,6.409,6.410,6.409,6.410
USDDKK,20250806,173400,6.411,6.411,6.410,6.410
USDDKK,20250806,173500,6.409,6.410,6.409,6.410
USDDKK,20250806,173600,6.410,6.410,6.410,6.410
USDDKK,20250806,173700,6.410,6.413,6.410,6.413
USDDKK,20250806,173800,6.414,6.414,6.413,6.413
USDDKK,20250806,173900,6.412,6.412,6.411,6.411
USDDKK,20250806,174000,6.412,6.413,6.412,6.413
USDDKK,20250806,174100,6.414,6.417,6.414,6.415
USDDKK,20250806,174200,6.414,6.414,6.414,6.414
USDDKK,20250806,174300,6.413,6.413,6.412,6.412
USDDKK,20250806,174400,6.412,6.412,6.412,6.412
USDDKK,20250806,174500,6.412,6.412,6.412,6.412
USDDKK,20250806,174600,6.411,6.411,6.411,6.411
USDDKK,20250806,174700,6.411,6.411,6.410,6.410
USDDKK,20250806,174800,6.411,6.411,6.411,6.411
USDDKK,20250806,174900,6.412,6.412,6.411,6.412
USDDKK,20250806,175000,6.411,6.411,6.409,6.409
USDDKK,20250806,175100,6.408,6.408,6.407,6.407
USDDKK,20250806,175200,6.407,6.407,6.407,6.407
USDDKK,20250806,175300,6.407,6.407,6.407,6.407
USDDKK,20250806,175400,6.407,6.407,6.407,6.407
USDDKK,20250806,175500,6.407,6.407,6.407,6.407
USDDKK,20250806,175600,6.407,6.407,6.406,6.406
USDDKK,20250806,175700,6.406,6.406,6.406,6.406
USDDKK,20250806,175800,6.406,6.406,6.406,6.406
USDDKK,20250806,175900,6.406,6.406,6.406,6.406
USDDKK,20250806,180000,6.406,6.406,6.406,6.406
USDDKK,20250806,180100,6.406,6.406,6.406,6.406
USDDKK,20250806,180200,6.406,6.406,6.406,6.406
USDDKK,20250806,180300,6.405,6.405,6.405,6.405
USDDKK,20250806,180400,6.406,6.407,6.406,6.407
USDDKK,20250806,180500,6.408,6.408,6.407,6.407
USDDKK,20250806,180600,6.407,6.408,6.407,6.408
USDDKK,20250806,180700,6.407,6.407,6.407,6.407
USDDKK,20250806,180800,6.407,6.407,6.407,6.407
USDDKK,20250806,180900,6.407,6.407,6.407,6.407
USDDKK,20250806,181000,6.406,6.406,6.406,6.406
USDDKK,20250806,181100,6.405,6.406,6.405,6.406
USDDKK,20250806,181200,6.406,6.406,6.406,6.406
USDDKK,20250806,181300,6.406,6.406,6.406,6.406
USDDKK,20250806,181400,6.406,6.406,6.406,6.406
USDDKK,20250806,181500,6.406,6.406,6.406,6.406
USDDKK,20250806,181600,6.406,6.406,6.406,6.406
USDDKK,20250806,181700,6.406,6.407,6.406,6.407
USDDKK,20250806,181800,6.407,6.407,6.407,6.407
USDDKK,20250806,181900,6.408,6.408,6.408,6.408
USDDKK,20250806,182000,6.408,6.408,6.407,6.407
USDDKK,20250806,182100,6.406,6.407,6.406,6.407
USDDKK,20250806,182200,6.407,6.407,6.407,6.407
USDDKK,20250806,182300,6.408,6.409,6.408,6.409
USDDKK,20250806,182400,6.408,6.408,6.408,6.408
USDDKK,20250806,182500,6.409,6.410,6.409,6.410
USDDKK,20250806,182600,6.409,6.409,6.409,6.409
USDDKK,20250806,182700,6.409,6.410,6.409,6.410
USDDKK,20250806,182800,6.410,6.410,6.410,6.410
USDDKK,20250806,182900,6.411,6.411,6.409,6.409
USDDKK,20250806,183000,6.409,6.409,6.409,6.409
USDDKK,20250806,183100,6.409,6.409,6.409,6.409
USDDKK,20250806,183200,6.410,6.411,6.410,6.411
USDDKK,20250806,183300,6.411,6.411,6.411,6.411
USDDKK,20250806,183400,6.411,6.411,6.411,6.411
USDDKK,20250806,183500,6.411,6.411,6.411,6.411
USDDKK,20250806,183600,6.411,6.411,6.411,6.411
USDDKK,20250806,183700,6.411,6.411,6.410,6.410
USDDKK,20250806,183800,6.410,6.410,6.410,6.410
USDDKK,20250806,183900,6.410,6.410,6.410,6.410
USDDKK,20250806,184000,6.409,6.410,6.409,6.410
USDDKK,20250806,184100,6.410,6.410,6.410,6.410
USDDKK,20250806,184200,6.410,6.410,6.410,6.410
USDDKK,20250806,184300,6.410,6.410,6.410,6.410
USDDKK,20250806,184400,6.410,6.411,6.410,6.411
USDDKK,20250806,184500,6.411,6.411,6.411,6.411
USDDKK,20250806,184600,6.411,6.411,6.411,6.411
USDDKK,20250806,184700,6.412,6.414,6.412,6.414
USDDKK,20250806,184800,6.413,6.413,6.413,6.413
USDDKK,20250806,184900,6.413,6.413,6.412,6.412
USDDKK,20250806,185000,6.413,6.413,6.413,6.413
USDDKK,20250806,185100,6.413,6.413,6.413,6.413
USDDKK,20250806,185200,6.413,6.413,6.413,6.413
USDDKK,20250806,185300,6.413,6.413,6.413,6.413
USDDKK,20250806,185400,6.414,6.414,6.414,6.414
USDDKK,20250806,185500,6.414,6.414,6.414,6.414
USDDKK,20250806,185600,6.414,6.414,6.414,6.414
USDDKK,20250806,185700,6.414,6.414,6.413,6.413
USDDKK,20250806,185800,6.413,6.413,6.413,6.413
USDDKK,20250806,185900,6.414,6.414,6.414,6.414
USDDKK,20250806,190000,6.414,6.414,6.413,6.413
USDDKK,20250806,190100,6.412,6.412,6.412,6.412
USDDKK,20250806,190200,6.412,6.412,6.412,6.412
USDDKK,20250806,190300,6.413,6.413,6.412,6.412
USDDKK,20250806,190400,6.411,6.411,6.410,6.410
USDDKK,20250806,190500,6.410,6.410,6.409,6.409
USDDKK,20250806,190600,6.410,6.410,6.409,6.409
USDDKK,20250806,190700,6.409,6.409,6.409,6.409
USDDKK,20250806,190800,6.409,6.409,6.409,6.409
USDDKK,20250806,190900,6.408,6.408,6.408,6.408
USDDKK,20250806,191000,6.408,6.408,6.408,6.408
USDDKK,20250806,191100,6.407,6.407,6.407,6.407
USDDKK,20250806,191200,6.407,6.408,6.407,6.408
USDDKK,20250806,191300,6.408,6.409,6.408,6.409
USDDKK,20250806,191400,6.409,6.409,6.409,6.409
USDDKK,20250806,191500,6.408,6.408,6.408,6.408
USDDKK,20250806,191600,6.408,6.408,6.408,6.408
USDDKK,20250806,191700,6.408,6.408,6.408,6.408
USDDKK,20250806,191800,6.408,6.408,6.408,6.408
USDDKK,20250806,191900,6.407,6.407,6.407,6.407
USDDKK,20250806,192000,6.407,6.407,6.407,6.407
USDDKK,20250806,192100,6.407,6.407,6.407,6.407
USDDKK,20250806,192200,6.406,6.406,6.406,6.406
USDDKK,20250806,192300,6.406,6.406,6.406,6.406
USDDKK,20250806,192400,6.406,6.407,6.406,6.407
USDDKK,20250806,192500,6.407,6.407,6.407,6.407
USDDKK,20250806,192600,6.407,6.407,6.407,6.407
USDDKK,20250806,192700,6.407,6.407,6.407,6.407
USDDKK,20250806,192800,6.407,6.407,6.406,6.406
USDDKK,20250806,192900,6.406,6.406,6.406,6.406
USDDKK,20250806,193000,6.406,6.406,6.406,6.406
USDDKK,20250806,193100,6.405,6.405,6.405,6.405
USDDKK,20250806,193200,6.405,6.405,6.405,6.405
USDDKK,20250806,193300,6.405,6.405,6.405,6.405
USDDKK,20250806,193400,6.404,6.404,6.404,6.404
USDDKK,20250806,193500,6.404,6.404,6.404,6.404
USDDKK,20250806,193600,6.404,6.404,6.404,6.404
USDDKK,20250806,193700,6.404,6.404,6.403,6.403
USDDKK,20250806,193800,6.403,6.403,6.403,6.403
USDDKK,20250806,193900,6.402,6.402,6.402,6.402
USDDKK,20250806,194000,6.402,6.402,6.402,6.402
USDDKK,20250806,194100,6.403,6.403,6.403,6.403
USDDKK,20250806,194200,6.403,6.403,6.403,6.403
USDDKK,20250806,194300,6.403,6.403,6.403,6.403
USDDKK,20250806,194400,6.403,6.403,6.403,6.403
USDDKK,20250806,194500,6.403,6.403,6.402,6.402
USDDKK,20250806,194600,6.402,6.402,6.402,6.402
USDDKK,20250806,194700,6.403,6.403,6.403,6.403
USDDKK,20250806,194800,6.403,6.403,6.403,6.403
USDDKK,20250806,194900,6.403,6.403,6.403,6.403
USDDKK,20250806,195000,6.403,6.404,6.403,6.404
USDDKK,20250806,195100,6.404,6.404,6.404,6.404
USDDKK,20250806,195200,6.404,6.404,6.404,6.404
USDDKK,20250806,195300,6.404,6.404,6.404,6.404
USDDKK,20250806,195400,6.404,6.404,6.404,6.404
USDDKK,20250806,195500,6.404,6.404,6.404,6.404
USDDKK,20250806,195600,6.404,6.404,6.404,6.404
USDDKK,20250806,195700,6.404,6.404,6.404,6.404
USDDKK,20250806,195800,6.404,6.404,6.404,6.404
USDDKK,20250806,195900,6.404,6.405,6.404,6.405
USDDKK,20250806,200000,6.405,6.405,6.405,6.405
USDDKK,20250806,200100,6.405,6.405,6.405,6.405
USDDKK,20250806,200200,6.405,6.405,6.405,6.405
USDDKK,20250806,200300,6.405,6.405,6.405,6.405
USDDKK,20250806,200400,6.404,6.404,6.404,6.404
USDDKK,20250806,200500,6.404,6.404,6.403,6.403
USDDKK,20250806,200600,6.403,6.403,6.403,6.403
USDDKK,20250806,200700,6.404,6.404,6.404,6.404
USDDKK,20250806,200800,6.404,6.404,6.402,6.402
USDDKK,20250806,200900,6.401,6.401,6.401,6.401
USDDKK,20250806,201000,6.401,6.401,6.401,6.401
USDDKK,20250806,201100,6.400,6.400,6.400,6.400
USDDKK,20250806,201200,6.400,6.400,6.400,6.400
USDDKK,20250806,201300,6.400,6.400,6.400,6.400
USDDKK,20250806,201400,6.400,6.400,6.400,6.400
USDDKK,20250806,201500,6.400,6.400,6.399,6.399
USDDKK,20250806,201600,6.399,6.400,6.399,6.400
USDDKK,20250806,201700,6.400,6.400,6.400,6.400
USDDKK,20250806,201800,6.400,6.400,6.400,6.400
USDDKK,20250806,201900,6.400,6.401,6.400,6.401
USDDKK,20250806,202000,6.402,6.402,6.402,6.402
USDDKK,20250806,202100,6.402,6.402,6.402,6.402
USDDKK,20250806,202200,6.402,6.403,6.402,6.403
USDDKK,20250806,202300,6.402,6.402,6.402,6.402
USDDKK,20250806,202400,6.401,6.401,6.401,6.401
USDDKK,20250806,202500,6.401,6.401,6.401,6.401
USDDKK,20250806,202600,6.401,6.401,6.400,6.400
USDDKK,20250806,202700,6.400,6.400,6.399,6.399
USDDKK,20250806,202800,6.399,6.399,6.399,6.399
USDDKK,20250806,202900,6.399,6.399,6.399,6.399
USDDKK,20250806,203000,6.399,6.399,6.399,6.399
USDDKK,20250806,203100,6.399,6.399,6.399,6.399
USDDKK,20250806,203200,6.399,6.399,6.399,6.399
USDDKK,20250806,203300,6.399,6.399,6.399,6.399
USDDKK,20250806,203400,6.398,6.398,6.397,6.397
USDDKK,20250806,203500,6.397,6.397,6.397,6.397
USDDKK,20250806,203600,6.397,6.397,6.397,6.397
USDDKK,20250806,203700,6.397,6.397,6.396,6.396
USDDKK,20250806,203800,6.397,6.397,6.397,6.397
USDDKK,20250806,203900,6.397,6.397,6.397,6.397
USDDKK,20250806,204000,6.397,6.397,6.397,6.397
USDDKK,20250806,204100,6.397,6.397,6.397,6.397
USDDKK,20250806,204200,6.397,6.397,6.396,6.396
USDDKK,20250806,204300,6.396,6.396,6.395,6.395
USDDKK,20250806,204400,6.395,6.395,6.395,6.395
USDDKK,20250806,204500,6.394,6.395,6.394,6.395
USDDKK,20250806,204600,6.395,6.395,6.395,6.395
USDDKK,20250806,204700,6.395,6.395,6.395,6.395
USDDKK,20250806,204800,6.396,6.396,6.396,6.396
USDDKK,20250806,204900,6.396,6.396,6.396,6.396
USDDKK,20250806,205000,6.396,6.396,6.396,6.396
USDDKK,20250806,205100,6.397,6.397,6.397,6.397
USDDKK,20250806,205200,6.397,6.397,6.397,6.397
USDDKK,20250806,205300,6.397,6.398,6.397,6.398
USDDKK,20250806,205400,6.398,6.398,6.397,6.397
USDDKK,20250806,205500,6.397,6.397,6.397,6.397
USDDKK,20250806,205600,6.397,6.397,6.397,6.397
USDDKK,20250806,205700,6.398,6.398,6.398,6.398
USDDKK,20250806,205800,6.398,6.398,6.398,6.398
USDDKK,20250806,205900,6.398,6.398,6.398,6.398
USDDKK,20250806,210000,6.398,6.398,6.398,6.398
USDDKK,20250806,210100,6.398,6.398,6.398,6.398
USDDKK,20250806,210200,6.398,6.398,6.398,6.398
USDDKK,20250806,210300,6.398,6.398,6.398,6.398
USDDKK,20250806,210400,6.398,6.398,6.398,6.398
USDDKK,20250806,210500,6.398,6.398,6.398,6.398
USDDKK,20250806,210600,6.398,6.398,6.398,6.398
USDDKK,20250806,210700,6.398,6.398,6.397,6.397
USDDKK,20250806,210800,6.397,6.397,6.397,6.397
USDDKK,20250806,210900,6.398,6.398,6.398,6.398
USDDKK,20250806,211000,6.397,6.397,6.397,6.397
USDDKK,20250806,211100,6.397,6.397,6.397,6.397
USDDKK,20250806,211200,6.397,6.397,6.397,6.397
USDDKK,20250806,211300,6.397,6.397,6.397,6.397
USDDKK,20250806,211400,6.397,6.398,6.397,6.398
USDDKK,20250806,211500,6.398,6.398,6.398,6.398
USDDKK,20250806,211600,6.398,6.398,6.398,6.398
USDDKK,20250806,211700,6.398,6.398,6.398,6.398
USDDKK,20250806,211800,6.398,6.398,6.398,6.398
USDDKK,20250806,211900,6.398,6.398,6.398,6.398
USDDKK,20250806,212000,6.398,6.398,6.398,6.398
USDDKK,20250806,212100,6.399,6.399,6.399,6.399
USDDKK,20250806,212200,6.399,6.399,6.399,6.399
USDDKK,20250806,212300,6.399,6.399,6.399,6.399
USDDKK,20250806,212400,6.398,6.398,6.398,6.398
USDDKK,20250806,212500,6.398,6.398,6.398,6.398
USDDKK,20250806,212600,6.398,6.398,6.398,6.398
USDDKK,20250806,212700,6.398,6.398,6.398,6.398
USDDKK,20250806,212800,6.398,6.398,6.398,6.398
USDDKK,20250806,212900,6.398,6.398,6.398,6.398
USDDKK,20250806,213000,6.398,6.398,6.398,6.398
USDDKK,20250806,213100,6.398,6.398,6.398,6.398
USDDKK,20250806,213200,6.398,6.398,6.398,6.398
USDDKK,20250806,213300,6.399,6.399,6.399,6.399
USDDKK,20250806,213400,6.399,6.399,6.399,6.399
USDDKK,20250806,213500,6.399,6.399,6.399,6.399
USDDKK,20250806,213600,6.399,6.399,6.399,6.399
USDDKK,20250806,213700,6.399,6.399,6.399,6.399
USDDKK,20250806,213800,6.399,6.399,6.399,6.399
USDDKK,20250806,213900,6.399,6.399,6.399,6.399
USDDKK,20250806,214000,6.399,6.399,6.399,6.399
USDDKK,20250806,214100,6.399,6.399,6.399,6.399
USDDKK,20250806,214200,6.399,6.399,6.399,6.399
USDDKK,20250806,214300,6.399,6.399,6.399,6.399
USDDKK,20250806,214400,6.399,6.399,6.399,6.399
USDDKK,20250806,214500,6.399,6.399,6.399,6.399
USDDKK,20250806,214600,6.399,6.399,6.399,6.399
USDDKK,20250806,214700,6.399,6.400,6.399,6.400
USDDKK,20250806,214800,6.400,6.400,6.400,6.400
USDDKK,20250806,214900,6.400,6.400,6.400,6.400
USDDKK,20250806,215000,6.400,6.400,6.400,6.400
USDDKK,20250806,215100,6.400,6.400,6.400,6.400
USDDKK,20250806,215200,6.400,6.400,6.400,6.400
USDDKK,20250806,215300,6.400,6.400,6.400,6.400
USDDKK,20250806,215400,6.400,6.400,6.400,6.400
USDDKK,20250806,215500,6.400,6.400,6.400,6.400
USDDKK,20250806,215600,6.401,6.401,6.401,6.401
USDDKK,20250806,215700,6.401,6.403,6.401,6.402
USDDKK,20250806,215800,6.401,6.401,6.401,6.401
USDDKK,20250806,215900,6.401,6.401,6.401,6.401
USDDKK,20250806,220000,6.401,6.401,6.401,6.401
USDDKK,20250806,220100,6.400,6.400,6.400,6.400
USDDKK,20250806,220200,6.400,6.400,6.400,6.400
USDDKK,20250806,220300,6.400,6.400,6.400,6.400
USDDKK,20250806,220400,6.400,6.400,6.400,6.400
USDDKK,20250806,220500,6.400,6.400,6.400,6.400
USDDKK,20250806,220600,6.400,6.401,6.400,6.401
USDDKK,20250806,220700,6.401,6.401,6.401,6.401
USDDKK,20250806,220800,6.402,6.402,6.402,6.402
USDDKK,20250806,220900,6.402,6.402,6.402,6.402
USDDKK,20250806,221000,6.402,6.402,6.402,6.402
USDDKK,20250806,221100,6.402,6.402,6.402,6.402
USDDKK,20250806,221200,6.402,6.402,6.402,6.402
USDDKK,20250806,221300,6.402,6.402,6.402,6.402
USDDKK,20250806,221400,6.402,6.402,6.402,6.402
USDDKK,20250806,221500,6.402,6.402,6.402,6.402
USDDKK,20250806,221600,6.402,6.402,6.402,6.402
USDDKK,20250806,221700,6.402,6.402,6.402,6.402
USDDKK,20250806,221800,6.402,6.402,6.402,6.402
USDDKK,20250806,221900,6.402,6.402,6.402,6.402
USDDKK,20250806,222000,6.402,6.402,6.402,6.402
USDDKK,20250806,222100,6.402,6.402,6.402,6.402
USDDKK,20250806,222200,6.402,6.402,6.402,6.402
USDDKK,20250806,222300,6.402,6.402,6.402,6.402
USDDKK,20250806,222400,6.402,6.402,6.402,6.402
USDDKK,20250806,222500,6.402,6.402,6.402,6.402
USDDKK,20250806,222600,6.402,6.402,6.402,6.402
USDDKK,20250806,222700,6.402,6.402,6.402,6.402
USDDKK,20250806,222800,6.402,6.402,6.402,6.402
USDDKK,20250806,222900,6.403,6.403,6.403,6.403
USDDKK,20250806,223000,6.402,6.402,6.402,6.402
USDDKK,20250806,223100,6.402,6.402,6.402,6.402
USDDKK,20250806,223200,6.402,6.402,6.402,6.402
USDDKK,20250806,223300,6.402,6.402,6.402,6.402
USDDKK,20250806,223400,6.402,6.402,6.402,6.402
USDDKK,20250806,223500,6.402,6.402,6.402,6.402
USDDKK,20250806,223600,6.402,6.402,6.402,6.402
USDDKK,20250806,223700,6.400,6.400,6.400,6.400
USDDKK,20250806,223800,6.400,6.403,6.400,6.403
USDDKK,20250806,223900,6.404,6.404,6.401,6.401
USDDKK,20250806,224000,6.400,6.400,6.400,6.400
USDDKK,20250806,224100,6.401,6.401,6.401,6.401
USDDKK,20250806,224200,6.401,6.401,6.401,6.401
USDDKK,20250806,224300,6.401,6.402,6.401,6.402
USDDKK,20250806,224400,6.402,6.402,6.401,6.401
USDDKK,20250806,224500,6.401,6.401,6.401,6.401
USDDKK,20250806,224600,6.401,6.401,6.401,6.401
USDDKK,20250806,224700,6.401,6.401,6.401,6.401
USDDKK,20250806,224800,6.401,6.401,6.401,6.401
USDDKK,20250806,224900,6.401,6.401,6.401,6.401
USDDKK,20250806,225000,6.401,6.401,6.401,6.401
USDDKK,20250806,225100,6.400,6.400,6.400,6.400
USDDKK,20250806,225200,6.400,6.400,6.400,6.400
USDDKK,20250806,225300,6.400,6.400,6.400,6.400
USDDKK,20250806,225400,6.400,6.400,6.400,6.400
USDDKK,20250806,225500,6.400,6.401,6.400,6.401
USDDKK,20250806,225600,6.401,6.401,6.401,6.401
USDDKK,20250806,225700,6.401,6.401,6.401,6.401
USDDKK,20250806,225800,6.401,6.401,6.401,6.401
USDDKK,20250806,225900,6.400,6.400,6.399,6.399
USDDKK,20250806,230000,6.399,6.399,6.399,6.399
USDDKK,20250806,230100,6.399,6.399,6.399,6.399
USDDKK,20250806,230200,6.399,6.399,6.399,6.399
USDDKK,20250806,230300,6.399,6.399,6.399,6.399
USDDKK,20250806,230400,6.399,6.399,6.399,6.399
USDDKK,20250806,230500,6.399,6.399,6.399,6.399
USDDKK,20250806,230600,6.400,6.400,6.400,6.400
USDDKK,20250806,230700,6.399,6.400,6.399,6.400
USDDKK,20250806,230800,6.400,6.400,6.400,6.400
USDDKK,20250806,230900,6.400,6.400,6.400,6.400
USDDKK,20250806,231000,6.400,6.400,6.400,6.400
USDDKK,20250806,231100,6.401,6.401,6.401,6.401
USDDKK,20250806,231200,6.400,6.400,6.400,6.400
USDDKK,20250806,231300,6.400,6.400,6.400,6.400
USDDKK,20250806,231400,6.400,6.400,6.400,6.400
USDDKK,20250806,231500,6.400,6.400,6.400,6.400
USDDKK,20250806,231600,6.400,6.400,6.400,6.400
USDDKK,20250806,231700,6.400,6.400,6.400,6.400
USDDKK,20250806,231800,6.400,6.400,6.400,6.400
USDDKK,20250806,231900,6.400,6.400,6.400,6.400
USDDKK,20250806,232000,6.400,6.400,6.399,6.399
USDDKK,20250806,232100,6.399,6.399,6.399,6.399
USDDKK,20250806,232200,6.401,6.401,6.401,6.401
USDDKK,20250806,232300,6.401,6.401,6.401,6.401
USDDKK,20250806,232400,6.401,6.401,6.401,6.401
USDDKK,20250806,232500,6.401,6.401,6.401,6.401
USDDKK,20250806,232600,6.401,6.401,6.401,6.401
USDDKK,20250806,232700,6.401,6.401,6.400,6.400
USDDKK,20250806,232800,6.400,6.400,6.400,6.400
USDDKK,20250806,232900,6.400,6.400,6.400,6.400
USDDKK,20250806,233000,6.401,6.401,6.401,6.401
USDDKK,20250806,233100,6.401,6.401,6.401,6.401
USDDKK,20250806,233200,6.401,6.401,6.401,6.401
USDDKK,20250806,233300,6.402,6.402,6.402,6.402
USDDKK,20250806,233400,6.402,6.402,6.402,6.402
USDDKK,20250806,233500,6.402,6.402,6.402,6.402
USDDKK,20250806,233600,6.402,6.402,6.402,6.402
USDDKK,20250806,233700,6.402,6.402,6.402,6.402
USDDKK,20250806,233800,6.402,6.402,6.402,6.402
USDDKK,20250806,233900,6.402,6.402,6.402,6.402
USDDKK,20250806,234000,6.402,6.402,6.402,6.402
USDDKK,20250806,234100,6.402,6.402,6.402,6.402
USDDKK,20250806,234200,6.402,6.402,6.402,6.402
USDDKK,20250806,234300,6.402,6.402,6.402,6.402
USDDKK,20250806,234400,6.402,6.402,6.401,6.401
USDDKK,20250806,234500,6.401,6.401,6.401,6.401
USDDKK,20250806,234600,6.401,6.401,6.401,6.401
USDDKK,20250806,234700,6.401,6.401,6.401,6.401
USDDKK,20250806,234800,6.401,6.401,6.401,6.401
USDDKK,20250806,234900,6.401,6.401,6.401,6.401
USDDKK,20250806,235000,6.401,6.401,6.401,6.401
USDDKK,20250806,235100,6.401,6.401,6.401,6.401
USDDKK,20250806,235200,6.401,6.401,6.401,6.401
USDDKK,20250806,235300,6.401,6.401,6.401,6.401
USDDKK,20250806,235400,6.401,6.401,6.401,6.401
USDDKK,20250806,235500,6.401,6.401,6.401,6.401
USDDKK,20250806,235600,6.401,6.401,6.401,6.401
USDDKK,20250806,235700,6.400,6.400,6.400,6.400
USDDKK,20250806,235800,6.400,6.400,6.400,6.400
USDDKK,20250806,235900,6.399,6.399,6.399,6.399
USDDKK,20250807,000000,6.399,6.399,6.399,6.399
EURRUB,20250806,080100,92.36,92.36,92.36,92.36
EURRUB,20250806,080200,92.35,92.37,92.35,92.37
EURRUB,20250806,080300,92.38,92.38,92.37,92.37
EURRUB,20250806,080400,92.37,92.37,92.37,92.37
EURRUB,20250806,080500,92.38,92.38,92.38,92.38
EURRUB,20250806,080600,92.38,92.38,92.37,92.37
EURRUB,20250806,080700,92.38,92.39,92.38,92.39
EURRUB,20250806,080800,92.39,92.39,92.39,92.39
EURRUB,20250806,080900,92.39,92.39,92.39,92.39
EURRUB,20250806,081000,92.39,92.39,92.39,92.39
EURRUB,20250806,081100,92.39,92.39,92.39,92.39
EURRUB,20250806,081200,92.38,92.38,92.37,92.37
EURRUB,20250806,081300,92.38,92.38,92.38,92.38
EURRUB,20250806,081400,92.39,92.39,92.39,92.39
EURRUB,20250806,081500,92.39,92.39,92.38,92.38
EURRUB,20250806,081600,92.37,92.38,92.37,92.38
EURRUB,20250806,081700,92.38,92.40,92.38,92.40
EURRUB,20250806,081800,92.40,92.40,92.40,92.40
EURRUB,20250806,081900,92.40,92.40,92.39,92.39
EURRUB,20250806,082000,92.39,92.39,92.39,92.39
EURRUB,20250806,082100,92.38,92.38,92.38,92.38
EURRUB,20250806,082200,92.38,92.38,92.38,92.38
EURRUB,20250806,082300,92.38,92.38,92.38,92.38
EURRUB,20250806,082400,92.39,92.40,92.39,92.40
EURRUB,20250806,082500,92.40,92.40,92.40,92.40
EURRUB,20250806,082600,92.40,92.40,92.40,92.40
EURRUB,20250806,082700,92.41,92.41,92.41,92.41
EURRUB,20250806,082800,92.41,92.42,92.41,92.41
EURRUB,20250806,082900,92.41,92.41,92.41,92.41
EURRUB,20250806,083000,92.41,92.41,92.41,92.41
EURRUB,20250806,083100,92.41,92.41,92.41,92.41
EURRUB,20250806,083200,92.41,92.41,92.41,92.41
EURRUB,20250806,083300,92.42,92.42,92.42,92.42
EURRUB,20250806,083400,92.42,92.42,92.42,92.42
EURRUB,20250806,083500,92.41,92.43,92.41,92.43
EURRUB,20250806,083600,92.42,92.43,92.42,92.43
EURRUB,20250806,083700,92.43,92.43,92.43,92.43
EURRUB,20250806,083800,92.42,92.42,92.41,92.41
EURRUB,20250806,083900,92.40,92.40,92.38,92.40
EURRUB,20250806,084000,92.39,92.39,92.39,92.39
EURRUB,20250806,084100,92.40,92.40,92.40,92.40
EURRUB,20250806,084200,92.40,92.40,92.40,92.40
EURRUB,20250806,084300,92.40,92.40,92.39,92.39
EURRUB,20250806,084400,92.39,92.39,92.39,92.39
EURRUB,20250806,084500,92.40,92.40,92.40,92.40
EURRUB,20250806,084600,92.39,92.39,92.39,92.39
EURRUB,20250806,084700,92.39,92.39,92.38,92.38
EURRUB,20250806,084800,92.38,92.38,92.38,92.38
EURRUB,20250806,084900,92.37,92.38,92.37,92.38
EURRUB,20250806,085000,92.39,92.39,92.38,92.38
EURRUB,20250806,085100,92.37,92.37,92.36,92.36
EURRUB,20250806,085200,92.38,92.38,92.38,92.38
EURRUB,20250806,085300,92.37,92.38,92.37,92.38
EURRUB,20250806,085400,92.38,92.38,92.38,92.38
EURRUB,20250806,085500,92.37,92.37,92.37,92.37
EURRUB,20250806,085600,92.37,92.37,92.36,92.36
EURRUB,20250806,085700,92.37,92.37,92.37,92.37
EURRUB,20250806,085800,92.37,92.37,92.36,92.36
EURRUB,20250806,085900,92.35,92.36,92.35,92.36
EURRUB,20250806,090000,92.37,92.37,92.36,92.36
EURRUB,20250806,090100,92.35,92.35,92.35,92.35
EURRUB,20250806,090200,92.34,92.35,92.34,92.35
EURRUB,20250806,090300,92.35,92.35,92.35,92.35
EURRUB,20250806,090400,92.36,92.36,92.35,92.35
EURRUB,20250806,090500,92.35,92.35,92.35,92.35
EURRUB,20250806,090600,92.36,92.36,92.36,92.36
EURRUB,20250806,090700,92.36,92.36,92.36,92.36
EURRUB,20250806,090800,92.36,92.37,92.36,92.37
EURRUB,20250806,090900,92.36,92.36,92.35,92.35
EURRUB,20250806,091000,92.36,92.36,92.36,92.36
EURRUB,20250806,091100,92.36,92.36,92.35,92.35
EURRUB,20250806,091200,92.36,92.36,92.35,92.35
EURRUB,20250806,091300,92.36,92.36,92.36,92.36
EURRUB,20250806,091400,92.36,92.36,92.36,92.36
EURRUB,20250806,091500,92.36,92.36,92.34,92.34
EURRUB,20250806,091600,92.33,92.33,92.30,92.31
EURRUB,20250806,091700,92.32,92.33,92.32,92.33
EURRUB,20250806,091800,92.34,92.34,92.34,92.34
EURRUB,20250806,091900,92.33,92.33,92.33,92.33
EURRUB,20250806,092000,92.33,92.34,92.33,92.34
EURRUB,20250806,092100,92.34,92.34,92.34,92.34
EURRUB,20250806,092200,92.33,92.33,92.33,92.33
EURRUB,20250806,092300,92.33,92.33,92.32,92.32
EURRUB,20250806,092400,92.33,92.33,92.31,92.31
EURRUB,20250806,092500,92.31,92.31,92.31,92.31
EURRUB,20250806,092600,92.32,92.32,92.31,92.32
EURRUB,20250806,092700,92.32,92.32,92.31,92.31
EURRUB,20250806,092800,92.31,92.31,92.31,92.31
EURRUB,20250806,092900,92.32,92.32,92.32,92.32
EURRUB,20250806,093000,92.33,92.33,92.32,92.32
EURRUB,20250806,093100,92.32,92.32,92.32,92.32
EURRUB,20250806,093200,92.32,92.32,92.32,92.32
EURRUB,20250806,093300,92.32,92.32,92.32,92.32
EURRUB,20250806,093400,92.33,92.33,92.32,92.32
EURRUB,20250806,093500,92.32,92.32,92.32,92.32
EURRUB,20250806,093600,92.32,92.32,92.32,92.32
EURRUB,20250806,093700,92.32,92.33,92.32,92.33
EURRUB,20250806,093800,92.33,92.33,92.33,92.33
EURRUB,20250806,093900,92.34,92.34,92.34,92.34
EURRUB,20250806,094000,92.34,92.34,92.34,92.34
EURRUB,20250806,094100,92.35,92.35,92.34,92.34
EURRUB,20250806,094200,92.35,92.35,92.35,92.35
EURRUB,20250806,094300,92.35,92.35,92.35,92.35
EURRUB,20250806,094400,92.35,92.35,92.35,92.35
EURRUB,20250806,094500,92.35,92.35,92.35,92.35
EURRUB,20250806,094600,92.35,92.35,92.34,92.34
EURRUB,20250806,094700,92.33,92.37,92.33,92.36
EURRUB,20250806,094800,92.36,92.36,92.35,92.35
EURRUB,20250806,094900,92.34,92.35,92.34,92.35
EURRUB,20250806,095000,92.36,92.36,92.36,92.36
EURRUB,20250806,095100,92.37,92.37,92.36,92.36
EURRUB,20250806,095200,92.37,92.38,92.37,92.37
EURRUB,20250806,095300,92.37,92.37,92.37,92.37
EURRUB,20250806,095400,92.38,92.39,92.38,92.38
EURRUB,20250806,095500,92.38,92.38,92.38,92.38
EURRUB,20250806,095600,92.39,92.39,92.38,92.38
EURRUB,20250806,095700,92.38,92.38,92.37,92.37
EURRUB,20250806,095800,92.36,92.36,92.35,92.35
EURRUB,20250806,095900,92.36,92.38,92.36,92.38
EURRUB,20250806,100000,92.37,92.39,92.37,92.38
EURRUB,20250806,100100,92.37,92.37,92.37,92.37
EURRUB,20250806,100200,92.37,92.37,92.36,92.36
EURRUB,20250806,100300,92.35,92.36,92.35,92.36
EURRUB,20250806,100400,92.36,92.36,92.36,92.36
EURRUB,20250806,100500,92.36,92.36,92.36,92.36
EURRUB,20250806,100600,92.37,92.38,92.37,92.37
EURRUB,20250806,100700,92.38,92.38,92.38,92.38
EURRUB,20250806,100800,92.39,92.39,92.39,92.39
EURRUB,20250806,100900,92.39,92.39,92.39,92.39
EURRUB,20250806,101000,92.39,92.39,92.39,92.39
EURRUB,20250806,101100,92.39,92.39,92.39,92.39
EURRUB,20250806,101200,92.39,92.39,92.39,92.39
EURRUB,20250806,101300,92.39,92.40,92.39,92.39
EURRUB,20250806,101400,92.38,92.38,92.37,92.38
EURRUB,20250806,101500,92.38,92.38,92.38,92.38
EURRUB,20250806,101600,92.38,92.39,92.38,92.39
EURRUB,20250806,101700,92.38,92.38,92.38,92.38
EURRUB,20250806,101800,92.37,92.37,92.37,92.37
EURRUB,20250806,101900,92.37,92.37,92.35,92.35
EURRUB,20250806,102000,92.34,92.34,92.34,92.34
EURRUB,20250806,102100,92.34,92.34,92.34,92.34
EURRUB,20250806,102200,92.34,92.34,92.34,92.34
EURRUB,20250806,102300,92.33,92.34,92.33,92.34
EURRUB,20250806,102400,92.34,92.34,92.34,92.34
EURRUB,20250806,102500,92.33,92.34,92.33,92.34
EURRUB,20250806,102600,92.33,92.33,92.32,92.32
EURRUB,20250806,102700,92.33,92.33,92.33,92.33
EURRUB,20250806,102800,92.33,92.33,92.31,92.31
EURRUB,20250806,102900,92.31,92.31,92.31,92.31
EURRUB,20250806,103000,92.31,92.31,92.31,92.31
EURRUB,20250806,103100,92.32,92.32,92.31,92.31
EURRUB,20250806,103200,92.32,92.33,92.32,92.32
EURRUB,20250806,103300,92.31,92.33,92.31,92.33
EURRUB,20250806,103400,92.32,92.32,92.31,92.31
EURRUB,20250806,103500,92.30,92.30,92.30,92.30
EURRUB,20250806,103600,92.30,92.31,92.30,92.31
EURRUB,20250806,103700,92.32,92.32,92.32,92.32
EURRUB,20250806,103800,92.32,92.32,92.32,92.32
EURRUB,20250806,103900,92.32,92.32,92.32,92.32
EURRUB,20250806,104000,92.32,92.32,92.32,92.32
EURRUB,20250806,104100,92.32,92.34,92.32,92.34
EURRUB,20250806,104200,92.34,92.35,92.34,92.35
EURRUB,20250806,104300,92.34,92.35,92.34,92.35
EURRUB,20250806,104400,92.35,92.35,92.35,92.35
EURRUB,20250806,104500,92.36,92.37,92.36,92.37
EURRUB,20250806,104600,92.37,92.37,92.37,92.37
EURRUB,20250806,104700,92.36,92.36,92.36,92.36
EURRUB,20250806,104800,92.36,92.36,92.35,92.35
EURRUB,20250806,104900,92.34,92.34,92.34,92.34
EURRUB,20250806,105000,92.35,92.35,92.33,92.33
EURRUB,20250806,105100,92.33,92.33,92.33,92.33
EURRUB,20250806,105200,92.32,92.32,92.32,92.32
EURRUB,20250806,105300,92.32,92.32,92.31,92.31
EURRUB,20250806,105400,92.32,92.33,92.32,92.33
EURRUB,20250806,105500,92.34,92.34,92.34,92.34
EURRUB,20250806,105600,92.33,92.34,92.33,92.34
EURRUB,20250806,105700,92.34,92.34,92.34,92.34
EURRUB,20250806,105800,92.35,92.35,92.34,92.34
EURRUB,20250806,105900,92.33,92.38,92.33,92.38
EURRUB,20250806,110000,92.84,92.89,92.84,92.89
EURRUB,20250806,110100,92.89,92.90,92.89,92.90
EURRUB,20250806,110200,92.91,92.92,92.91,92.92
EURRUB,20250806,110300,92.91,92.91,92.91,92.91
EURRUB,20250806,110400,92.92,92.92,92.91,92.91
EURRUB,20250806,110500,92.91,92.91,92.90,92.90
EURRUB,20250806,110600,92.90,92.90,92.90,92.90
EURRUB,20250806,110700,92.90,92.91,92.90,92.91
EURRUB,20250806,110800,92.91,92.91,92.91,92.91
EURRUB,20250806,110900,92.91,92.91,92.91,92.91
EURRUB,20250806,111000,92.90,92.90,92.90,92.90
EURRUB,20250806,111100,92.90,92.91,92.90,92.91
EURRUB,20250806,111200,92.91,92.92,92.91,92.92
EURRUB,20250806,111300,92.93,92.93,92.93,92.93
EURRUB,20250806,111400,92.93,92.93,92.93,92.93
EURRUB,20250806,111500,92.93,92.93,92.93,92.93
EURRUB,20250806,111600,92.94,92.94,92.93,92.93
EURRUB,20250806,111700,92.94,92.95,92.94,92.94
EURRUB,20250806,111800,92.94,92.94,92.94,92.94
EURRUB,20250806,111900,92.94,92.94,92.94,92.94
EURRUB,20250806,112000,92.94,92.94,92.94,92.94
EURRUB,20250806,112100,92.95,92.95,92.95,92.95
EURRUB,20250806,112200,92.95,92.95,92.95,92.95
EURRUB,20250806,112300,92.95,92.95,92.95,92.95
EURRUB,20250806,112400,92.95,92.95,92.95,92.95
EURRUB,20250806,112500,92.95,92.95,92.95,92.95
EURRUB,20250806,112600,92.95,92.95,92.95,92.95
EURRUB,20250806,112700,92.95,92.96,92.95,92.96
EURRUB,20250806,112800,92.95,92.96,92.95,92.96
EURRUB,20250806,112900,92.96,92.96,92.96,92.96
EURRUB,20250806,113000,92.96,92.96,92.96,92.96
EURRUB,20250806,113100,92.95,92.96,92.95,92.95
EURRUB,20250806,113200,92.95,92.95,92.95,92.95
EURRUB,20250806,113300,92.95,92.95,92.95,92.95
EURRUB,20250806,113400,92.95,92.95,92.95,92.95
EURRUB,20250806,113500,92.95,92.95,92.95,92.95
EURRUB,20250806,113600,92.96,92.96,92.96,92.96
EURRUB,20250806,113700,92.96,92.96,92.95,92.95
EURRUB,20250806,113800,92.95,92.95,92.95,92.95
EURRUB,20250806,113900,92.95,92.96,92.95,92.96
EURRUB,20250806,114000,92.97,92.97,92.97,92.97
EURRUB,20250806,114100,92.96,92.96,92.96,92.96
EURRUB,20250806,114200,92.96,92.96,92.96,92.96
EURRUB,20250806,114300,92.96,92.97,92.96,92.97
EURRUB,20250806,114400,92.97,92.97,92.97,92.97
EURRUB,20250806,114500,92.96,92.96,92.96,92.96
EURRUB,20250806,114600,92.96,92.96,92.96,92.96
EURRUB,20250806,114700,92.96,92.96,92.96,92.96
EURRUB,20250806,114800,92.96,92.96,92.96,92.96
EURRUB,20250806,114900,92.96,92.97,92.96,92.96
EURRUB,20250806,115000,92.96,92.96,92.96,92.96
EURRUB,20250806,115100,92.96,92.97,92.96,92.97
EURRUB,20250806,115200,92.98,92.98,92.98,92.98
EURRUB,20250806,115300,92.99,92.99,92.99,92.99
EURRUB,20250806,115400,92.99,92.99,92.98,92.98
EURRUB,20250806,115500,92.98,92.99,92.98,92.99
EURRUB,20250806,115600,92.99,92.99,92.99,92.99
EURRUB,20250806,115700,93.00,93.00,92.99,92.99
EURRUB,20250806,115800,92.98,92.98,92.98,92.98
EURRUB,20250806,115900,92.98,92.98,92.98,92.98
EURRUB,20250806,120000,92.98,92.98,92.98,92.98
EURRUB,20250806,120100,92.98,92.98,92.97,92.97
EURRUB,20250806,120200,92.97,92.98,92.97,92.98
EURRUB,20250806,120300,92.98,92.98,92.98,92.98
EURRUB,20250806,120400,92.99,92.99,92.99,92.99
EURRUB,20250806,120500,92.99,92.99,92.99,92.99
EURRUB,20250806,120600,92.99,92.99,92.99,92.99
EURRUB,20250806,120700,92.98,92.99,92.98,92.99
EURRUB,20250806,120800,93.00,93.05,93.00,93.03
EURRUB,20250806,120900,93.04,93.07,93.04,93.07
EURRUB,20250806,121000,93.06,93.06,93.05,93.05
EURRUB,20250806,121100,93.04,93.06,93.04,93.06
EURRUB,20250806,121200,93.07,93.07,93.06,93.06
EURRUB,20250806,121300,93.07,93.13,93.07,93.13
EURRUB,20250806,121400,93.13,93.13,93.13,93.13
EURRUB,20250806,121500,93.13,93.13,93.13,93.13
EURRUB,20250806,121600,93.13,93.13,93.13,93.13
EURRUB,20250806,121700,93.14,93.14,93.14,93.14
EURRUB,20250806,121800,93.15,93.15,93.14,93.14
EURRUB,20250806,121900,93.13,93.13,93.13,93.13
EURRUB,20250806,122000,93.13,93.14,93.13,93.14
EURRUB,20250806,122100,93.15,93.18,93.15,93.18
EURRUB,20250806,122200,93.17,93.17,93.12,93.12
EURRUB,20250806,122300,93.11,93.11,93.11,93.11
EURRUB,20250806,122400,93.12,93.12,93.11,93.11
EURRUB,20250806,122500,93.10,93.11,93.10,93.10
EURRUB,20250806,122600,93.11,93.11,93.10,93.10
EURRUB,20250806,122700,93.09,93.09,93.08,93.08
EURRUB,20250806,122800,93.08,93.08,93.08,93.08
EURRUB,20250806,122900,93.07,93.08,93.07,93.08
EURRUB,20250806,123000,93.07,93.07,93.07,93.07
EURRUB,20250806,123100,93.07,93.07,93.06,93.06
EURRUB,20250806,123200,93.06,93.06,93.06,93.06
EURRUB,20250806,123300,93.07,93.07,93.06,93.06
EURRUB,20250806,123400,93.05,93.05,93.04,93.04
EURRUB,20250806,123500,93.05,93.05,93.05,93.05
EURRUB,20250806,123600,93.05,93.05,93.05,93.05
EURRUB,20250806,123700,93.05,93.06,93.05,93.06
EURRUB,20250806,123800,93.06,93.07,93.06,93.07
EURRUB,20250806,123900,93.07,93.08,93.07,93.08
EURRUB,20250806,124000,93.09,93.09,93.08,93.09
EURRUB,20250806,124100,93.09,93.09,93.09,93.09
EURRUB,20250806,124200,93.09,93.09,93.09,93.09
EURRUB,20250806,124300,93.09,93.09,93.09,93.09
EURRUB,20250806,124400,93.09,93.09,93.09,93.09
EURRUB,20250806,124500,93.09,93.10,93.09,93.10
EURRUB,20250806,124600,93.11,93.11,93.10,93.10
EURRUB,20250806,124700,93.11,93.12,93.11,93.12
EURRUB,20250806,124800,93.13,93.13,93.13,93.13
EURRUB,20250806,124900,93.12,93.12,93.12,93.12
EURRUB,20250806,125000,93.13,93.13,93.12,93.12
EURRUB,20250806,125100,93.13,93.13,93.13,93.13
EURRUB,20250806,125200,93.14,93.15,93.14,93.15
EURRUB,20250806,125300,93.14,93.14,93.14,93.14
EURRUB,20250806,125400,93.15,93.16,93.15,93.16
EURRUB,20250806,125500,93.16,93.16,93.15,93.15
EURRUB,20250806,125600,93.15,93.15,93.15,93.15
EURRUB,20250806,125700,93.15,93.15,93.15,93.15
EURRUB,20250806,125800,93.16,93.17,93.16,93.17
EURRUB,20250806,125900,93.17,93.17,93.17,93.17
EURRUB,20250806,130000,93.17,93.17,93.16,93.16
EURRUB,20250806,130100,93.15,93.15,93.13,93.13
EURRUB,20250806,130200,93.12,93.12,93.11,93.11
EURRUB,20250806,130300,93.11,93.11,93.10,93.10
EURRUB,20250806,130400,93.10,93.10,93.10,93.10
EURRUB,20250806,130500,93.09,93.09,93.08,93.09
EURRUB,20250806,130600,93.09,93.10,93.09,93.10
EURRUB,20250806,130700,93.11,93.11,93.11,93.11
EURRUB,20250806,130800,93.11,93.12,93.11,93.12
EURRUB,20250806,130900,93.11,93.11,93.11,93.11
EURRUB,20250806,131000,93.11,93.11,93.11,93.11
EURRUB,20250806,131100,93.12,93.12,93.12,93.12
EURRUB,20250806,131200,93.13,93.14,93.13,93.14
EURRUB,20250806,131300,93.14,93.14,93.14,93.14
EURRUB,20250806,131400,93.15,93.15,93.15,93.15
EURRUB,20250806,131500,93.15,93.15,93.15,93.15
EURRUB,20250806,131600,93.15,93.15,93.15,93.15
EURRUB,20250806,131700,93.15,93.15,93.15,93.15
EURRUB,20250806,131800,93.15,93.16,93.15,93.16
EURRUB,20250806,131900,93.16,93.16,93.16,93.16
EURRUB,20250806,132000,93.15,93.15,93.15,93.15
EURRUB,20250806,132100,93.15,93.16,93.15,93.16
EURRUB,20250806,132200,93.17,93.17,93.17,93.17
EURRUB,20250806,132300,93.17,93.17,93.17,93.17
EURRUB,20250806,132400,93.18,93.19,93.18,93.19
EURRUB,20250806,132500,93.19,93.20,93.19,93.20
EURRUB,20250806,132600,93.20,93.20,93.20,93.20
EURRUB,20250806,132700,93.19,93.20,93.19,93.19
EURRUB,20250806,132800,93.18,93.18,93.18,93.18
EURRUB,20250806,132900,93.18,93.19,93.18,93.19
EURRUB,20250806,133000,93.19,93.19,93.19,93.19
EURRUB,20250806,133100,93.20,93.21,93.20,93.21
EURRUB,20250806,133200,93.20,93.20,93.19,93.19
EURRUB,20250806,133300,93.19,93.19,93.19,93.19
EURRUB,20250806,133400,93.18,93.18,93.15,93.15
EURRUB,20250806,133500,93.16,93.17,93.16,93.17
EURRUB,20250806,133600,93.17,93.17,93.17,93.17
EURRUB,20250806,133700,93.17,93.17,93.17,93.17
EURRUB,20250806,133800,93.18,93.18,93.17,93.17
EURRUB,20250806,133900,93.17,93.17,93.17,93.17
EURRUB,20250806,134000,93.17,93.18,93.17,93.17
EURRUB,20250806,134100,93.16,93.17,93.16,93.17
EURRUB,20250806,134200,93.17,93.17,93.17,93.17
EURRUB,20250806,134300,93.18,93.18,93.17,93.17
EURRUB,20250806,134400,93.18,93.18,93.18,93.18
EURRUB,20250806,134500,93.18,93.18,93.18,93.18
EURRUB,20250806,134600,93.18,93.18,93.18,93.18
EURRUB,20250806,134700,93.18,93.18,93.18,93.18
EURRUB,20250806,134800,93.18,93.18,93.17,93.17
EURRUB,20250806,134900,93.16,93.16,93.16,93.16
EURRUB,20250806,135000,93.16,93.16,93.16,93.16
EURRUB,20250806,135100,93.15,93.15,93.15,93.15
EURRUB,20250806,135200,93.15,93.15,93.15,93.15
EURRUB,20250806,135300,93.14,93.15,93.14,93.15
EURRUB,20250806,135400,93.15,93.15,93.15,93.15
EURRUB,20250806,135500,93.15,93.15,93.15,93.15
EURRUB,20250806,135600,93.14,93.14,93.13,93.13
EURRUB,20250806,135700,93.13,93.13,93.12,93.12
EURRUB,20250806,135800,93.12,93.12,93.12,93.12
EURRUB,20250806,135900,93.13,93.13,93.13,93.13
EURRUB,20250806,140000,93.13,93.13,93.13,93.13
EURRUB,20250806,140100,93.13,93.14,93.13,93.14
EURRUB,20250806,140200,93.13,93.13,93.13,93.13
EURRUB,20250806,140300,93.13,93.13,93.12,93.12
EURRUB,20250806,140400,93.12,93.12,93.12,93.12
EURRUB,20250806,140500,93.11,93.11,93.10,93.10
EURRUB,20250806,140600,93.11,93.11,93.11,93.11
EURRUB,20250806,140700,93.11,93.11,93.11,93.11
EURRUB,20250806,140800,93.12,93.13,93.12,93.13
EURRUB,20250806,140900,93.12,93.13,93.12,93.13
EURRUB,20250806,141000,93.13,93.13,93.13,93.13
EURRUB,20250806,141100,93.12,93.12,93.11,93.12
EURRUB,20250806,141200,93.13,93.14,93.13,93.14
EURRUB,20250806,141300,93.13,93.13,93.13,93.13
EURRUB,20250806,141400,93.13,93.13,93.13,93.13
EURRUB,20250806,141500,93.13,93.13,93.12,93.12
EURRUB,20250806,141600,93.13,93.13,93.12,93.12
EURRUB,20250806,141700,93.12,93.12,93.12,93.12
EURRUB,20250806,141800,93.11,93.11,93.10,93.10
EURRUB,20250806,141900,93.11,93.11,93.11,93.11
EURRUB,20250806,142000,93.11,93.13,93.11,93.13
EURRUB,20250806,142100,93.14,93.15,93.14,93.14
EURRUB,20250806,142200,93.14,93.16,93.14,93.15
EURRUB,20250806,142300,93.15,93.15,93.15,93.15
EURRUB,20250806,142400,93.15,93.15,93.15,93.15
EURRUB,20250806,142500,93.16,93.16,93.15,93.15
EURRUB,20250806,142600,93.15,93.15,93.14,93.14
EURRUB,20250806,142700,93.14,93.14,93.14,93.14
EURRUB,20250806,142800,93.15,93.15,93.15,93.15
EURRUB,20250806,142900,93.14,93.15,93.14,93.15
EURRUB,20250806,143000,93.14,93.14,93.14,93.14
EURRUB,20250806,143100,93.14,93.14,93.14,93.14
EURRUB,20250806,143200,93.14,93.14,93.13,93.14
EURRUB,20250806,143300,93.15,93.15,93.15,93.15
EURRUB,20250806,143400,93.15,93.16,93.15,93.16
EURRUB,20250806,143500,93.16,93.16,93.16,93.16
EURRUB,20250806,143600,93.16,93.16,93.16,93.16
EURRUB,20250806,143700,93.15,93.15,93.15,93.15
EURRUB,20250806,143800,93.15,93.15,93.14,93.14
EURRUB,20250806,143900,93.14,93.14,93.13,93.13
EURRUB,20250806,144000,93.14,93.14,93.14,93.14
EURRUB,20250806,144100,93.15,93.15,93.15,93.15
EURRUB,20250806,144200,93.16,93.16,93.15,93.15
EURRUB,20250806,144300,93.15,93.15,93.15,93.15
EURRUB,20250806,144400,93.16,93.17,93.16,93.17
EURRUB,20250806,144500,93.17,93.17,93.17,93.17
EURRUB,20250806,144600,93.18,93.19,93.18,93.19
EURRUB,20250806,144700,93.20,93.22,93.20,93.22
EURRUB,20250806,144800,93.23,93.24,93.23,93.24
EURRUB,20250806,144900,93.24,93.24,93.24,93.24
EURRUB,20250806,145000,93.23,93.24,93.22,93.24
EURRUB,20250806,145100,93.25,93.25,93.25,93.25
EURRUB,20250806,145200,93.25,93.26,93.25,93.25
EURRUB,20250806,145300,93.24,93.24,93.22,93.22
EURRUB,20250806,145400,93.23,93.24,93.23,93.24
EURRUB,20250806,145500,93.23,93.26,93.23,93.26
EURRUB,20250806,145600,93.27,93.28,93.27,93.28
EURRUB,20250806,145700,93.29,93.32,93.29,93.32
EURRUB,20250806,145800,93.31,93.31,93.31,93.31
EURRUB,20250806,145900,93.30,93.30,93.30,93.30
EURRUB,20250806,150000,93.30,93.30,93.28,93.28
EURRUB,20250806,150100,93.29,93.31,93.29,93.31
EURRUB,20250806,150200,93.32,93.32,93.31,93.31
EURRUB,20250806,150300,93.32,93.32,93.31,93.31
EURRUB,20250806,150400,93.31,93.31,93.31,93.31
EURRUB,20250806,150500,93.31,93.31,93.30,93.30
EURRUB,20250806,150600,93.29,93.29,93.29,93.29
EURRUB,20250806,150700,93.29,93.30,93.29,93.30
EURRUB,20250806,150800,93.31,93.32,93.31,93.31
EURRUB,20250806,150900,93.32,93.32,93.32,93.32
EURRUB,20250806,151000,93.32,93.32,93.32,93.32
EURRUB,20250806,151100,93.33,93.33,93.32,93.33
EURRUB,20250806,151200,93.33,93.33,93.33,93.33
EURRUB,20250806,151300,93.34,93.34,93.33,93.34
EURRUB,20250806,151400,93.34,93.34,93.34,93.34
EURRUB,20250806,151500,93.35,93.36,93.35,93.36
EURRUB,20250806,151600,93.35,93.36,93.35,93.35
EURRUB,20250806,151700,93.34,93.34,93.32,93.32
EURRUB,20250806,151800,93.33,93.34,93.33,93.34
EURRUB,20250806,151900,93.35,93.35,93.35,93.35
EURRUB,20250806,152000,93.35,93.36,93.35,93.36
EURRUB,20250806,152100,93.36,93.37,93.36,93.37
EURRUB,20250806,152200,93.36,93.36,93.34,93.34
EURRUB,20250806,152300,93.34,93.34,93.34,93.34
EURRUB,20250806,152400,93.34,93.34,93.34,93.34
EURRUB,20250806,152500,93.34,93.34,93.34,93.34
EURRUB,20250806,152600,93.35,93.35,93.32,93.32
EURRUB,20250806,152700,93.31,93.31,93.30,93.31
EURRUB,20250806,152800,93.32,93.32,93.31,93.31
EURRUB,20250806,152900,93.31,93.31,93.31,93.31
EURRUB,20250806,153000,93.30,93.30,93.30,93.30
EURRUB,20250806,153100,93.30,93.32,93.30,93.32
EURRUB,20250806,153200,93.33,93.33,93.30,93.31
EURRUB,20250806,153300,93.30,93.30,93.28,93.28
EURRUB,20250806,153400,93.27,93.27,93.26,93.26
EURRUB,20250806,153500,93.27,93.28,93.26,93.26
EURRUB,20250806,153600,93.27,93.27,93.27,93.27
EURRUB,20250806,153700,93.27,93.27,93.26,93.26
EURRUB,20250806,153800,93.25,93.26,93.25,93.26
EURRUB,20250806,153900,93.25,93.26,93.25,93.25
EURRUB,20250806,154000,93.26,93.27,93.26,93.27
EURRUB,20250806,154100,93.26,93.26,93.25,93.26
EURRUB,20250806,154200,93.25,93.25,93.24,93.24
EURRUB,20250806,154300,93.25,93.25,93.24,93.24
EURRUB,20250806,154400,93.25,93.26,93.25,93.26
EURRUB,20250806,154500,93.27,93.28,93.27,93.28
EURRUB,20250806,154600,93.27,93.27,93.26,93.27
EURRUB,20250806,154700,93.27,93.28,93.27,93.28
EURRUB,20250806,154800,93.29,93.31,93.29,93.31
EURRUB,20250806,154900,93.30,93.31,93.30,93.31
EURRUB,20250806,155000,93.30,93.30,93.30,93.30
EURRUB,20250806,155100,93.30,93.30,93.30,93.30
EURRUB,20250806,155200,93.30,93.32,93.30,93.32
EURRUB,20250806,155300,93.33,93.33,93.33,93.33
EURRUB,20250806,155400,93.32,93.32,93.32,93.32
EURRUB,20250806,155500,93.32,93.32,93.32,93.32
EURRUB,20250806,155600,93.32,93.35,93.32,93.35
EURRUB,20250806,155700,93.34,93.34,93.31,93.34
EURRUB,20250806,155800,93.34,93.34,93.34,93.34
EURRUB,20250806,155900,93.35,93.37,93.35,93.37
EURRUB,20250806,160000,93.36,93.38,93.36,93.38
EURRUB,20250806,160100,93.37,93.37,93.33,93.33
EURRUB,20250806,160200,93.32,93.32,93.31,93.31
EURRUB,20250806,160300,93.30,93.30,93.28,93.28
EURRUB,20250806,160400,93.29,93.31,93.29,93.30
EURRUB,20250806,160500,93.31,93.31,93.31,93.31
EURRUB,20250806,160600,93.30,93.31,93.30,93.31
EURRUB,20250806,160700,93.32,93.33,93.32,93.33
EURRUB,20250806,160800,93.32,93.32,93.31,93.31
EURRUB,20250806,160900,93.32,93.33,93.30,93.30
EURRUB,20250806,161000,93.29,93.29,93.28,93.28
EURRUB,20250806,161100,93.29,93.29,93.29,93.29
EURRUB,20250806,161200,93.29,93.29,93.29,93.29
EURRUB,20250806,161300,93.29,93.30,93.29,93.30
EURRUB,20250806,161400,93.31,93.32,93.31,93.32
EURRUB,20250806,161500,93.32,93.32,93.32,93.32
EURRUB,20250806,161600,93.32,93.32,93.31,93.31
EURRUB,20250806,161700,93.30,93.31,93.30,93.31
EURRUB,20250806,161800,93.31,93.32,93.31,93.31
EURRUB,20250806,161900,93.32,93.32,93.32,93.32
EURRUB,20250806,162000,93.31,93.31,93.29,93.30
EURRUB,20250806,162100,93.31,93.33,93.31,93.33
EURRUB,20250806,162200,93.33,93.33,93.33,93.33
EURRUB,20250806,162300,93.33,93.33,93.32,93.32
EURRUB,20250806,162400,93.33,93.34,93.33,93.34
EURRUB,20250806,162500,93.34,93.34,93.34,93.34
EURRUB,20250806,162600,93.35,93.37,93.35,93.36
EURRUB,20250806,162700,93.37,93.37,93.36,93.37
EURRUB,20250806,162800,93.37,93.37,93.37,93.37
EURRUB,20250806,162900,93.38,93.38,93.38,93.38
EURRUB,20250806,163000,93.38,93.38,93.37,93.37
EURRUB,20250806,163100,93.36,93.36,93.36,93.36
EURRUB,20250806,163200,93.35,93.36,93.35,93.36
EURRUB,20250806,163300,93.37,93.37,93.36,93.36
EURRUB,20250806,163400,93.35,93.35,93.32,93.32
EURRUB,20250806,163500,93.33,93.33,93.33,93.33
EURRUB,20250806,163600,93.32,93.32,93.32,93.32
EURRUB,20250806,163700,93.32,93.32,93.31,93.32
EURRUB,20250806,163800,93.33,93.34,93.33,93.33
EURRUB,20250806,163900,93.34,93.34,93.34,93.34
EURRUB,20250806,164000,93.35,93.39,93.35,93.39
EURRUB,20250806,164100,93.38,93.38,93.36,93.36
EURRUB,20250806,164200,93.35,93.35,93.35,93.35
EURRUB,20250806,164300,93.35,93.36,93.35,93.35
EURRUB,20250806,164400,93.36,93.36,93.35,93.35
EURRUB,20250806,164500,93.34,93.34,93.33,93.33
EURRUB,20250806,164600,93.33,93.34,93.33,93.34
EURRUB,20250806,164700,93.33,93.33,93.33,93.33
EURRUB,20250806,164800,93.34,93.34,93.34,93.34
EURRUB,20250806,164900,93.35,93.36,93.34,93.34
EURRUB,20250806,165000,93.33,93.33,93.32,93.32
EURRUB,20250806,165100,93.33,93.34,93.32,93.32
EURRUB,20250806,165200,93.31,93.31,93.30,93.31
EURRUB,20250806,165300,93.32,93.32,93.31,93.31
EURRUB,20250806,165400,93.30,93.32,93.30,93.32
EURRUB,20250806,165500,93.31,93.31,93.31,93.31
EURRUB,20250806,165600,93.30,93.30,93.30,93.30
EURRUB,20250806,165700,93.30,93.30,93.29,93.29
EURRUB,20250806,165800,93.30,93.30,93.29,93.30
EURRUB,20250806,165900,93.31,93.31,93.31,93.31
USDHUF,20250806,000100,343.6,343.8,343.6,343.7
USDHUF,20250806,000200,343.7,343.7,343.7,343.7
USDHUF,20250806,000300,343.7,343.8,343.7,343.8
USDHUF,20250806,000400,343.7,343.8,343.7,343.8
USDHUF,20250806,000500,343.7,343.7,343.6,343.6
USDHUF,20250806,000600,343.6,343.6,343.6,343.6
USDHUF,20250806,000700,343.7,343.7,343.7,343.7
USDHUF,20250806,000800,343.6,343.8,343.6,343.7
USDHUF,20250806,000900,343.6,343.7,343.6,343.7
USDHUF,20250806,001000,343.6,343.6,343.6,343.6
USDHUF,20250806,001100,343.8,343.8,343.7,343.7
USDHUF,20250806,001200,343.8,343.8,343.6,343.7
USDHUF,20250806,001300,343.7,343.7,343.7,343.7
USDHUF,20250806,001400,343.7,343.7,343.7,343.7
USDHUF,20250806,001500,343.8,343.8,343.8,343.8
USDHUF,20250806,001600,343.7,343.7,343.6,343.7
USDHUF,20250806,001700,343.8,343.8,343.7,343.8
USDHUF,20250806,001800,343.7,343.7,343.7,343.7
USDHUF,20250806,001900,343.7,343.7,343.6,343.6
USDHUF,20250806,002000,343.6,343.6,343.6,343.6
USDHUF,20250806,002100,343.7,343.7,343.6,343.6
USDHUF,20250806,002200,343.6,343.6,343.6,343.6
USDHUF,20250806,002300,343.7,343.7,343.6,343.6
USDHUF,20250806,002400,343.6,343.6,343.6,343.6
USDHUF,20250806,002500,343.7,343.7,343.7,343.7
USDHUF,20250806,002600,343.6,343.6,343.6,343.6
USDHUF,20250806,002700,343.8,343.8,343.7,343.7
USDHUF,20250806,002800,343.8,343.8,343.8,343.8
USDHUF,20250806,002900,343.7,343.7,343.7,343.7
USDHUF,20250806,003000,343.8,343.8,343.7,343.7
USDHUF,20250806,003100,343.7,343.7,343.7,343.7
USDHUF,20250806,003200,343.7,343.7,343.7,343.7
USDHUF,20250806,003300,343.8,343.8,343.8,343.8
USDHUF,20250806,003400,343.8,343.8,343.8,343.8
USDHUF,20250806,003500,343.8,343.8,343.7,343.7
USDHUF,20250806,003600,343.8,343.8,343.7,343.7
USDHUF,20250806,003700,343.8,343.8,343.7,343.8
USDHUF,20250806,003800,343.8,343.8,343.7,343.7
USDHUF,20250806,003900,343.7,343.7,343.7,343.7
USDHUF,20250806,004000,343.8,343.8,343.8,343.8
USDHUF,20250806,004100,343.8,343.8,343.7,343.8
USDHUF,20250806,004200,343.7,343.7,343.7,343.7
USDHUF,20250806,004300,343.8,343.8,343.7,343.7
USDHUF,20250806,004400,343.7,343.7,343.7,343.7
USDHUF,20250806,004500,343.7,343.8,343.7,343.8
USDHUF,20250806,004600,343.7,343.7,343.7,343.7
USDHUF,20250806,004700,343.7,343.7,343.6,343.7
USDHUF,20250806,004800,343.6,343.7,343.6,343.7
USDHUF,20250806,004900,343.7,343.7,343.6,343.6
USDHUF,20250806,005000,343.7,343.7,343.6,343.6
USDHUF,20250806,005100,343.6,343.6,343.6,343.6
USDHUF,20250806,005200,343.6,343.7,343.6,343.7
USDHUF,20250806,005300,343.6,343.7,343.6,343.7
USDHUF,20250806,005400,343.7,343.7,343.7,343.7
USDHUF,20250806,005500,343.6,343.7,343.6,343.7
USDHUF,20250806,005600,343.6,343.7,343.6,343.7
USDHUF,20250806,005700,343.6,343.7,343.6,343.7
USDHUF,20250806,005800,343.7,343.7,343.7,343.7
USDHUF,20250806,005900,343.6,343.6,343.6,343.6
USDHUF,20250806,010000,343.6,343.6,343.6,343.6
USDHUF,20250806,010100,343.4,343.4,343.3,343.3
USDHUF,20250806,010200,343.4,343.6,343.4,343.6
USDHUF,20250806,010300,343.7,343.7,343.6,343.7
USDHUF,20250806,010400,343.6,343.7,343.6,343.6
USDHUF,20250806,010500,343.7,343.7,343.6,343.6
USDHUF,20250806,010600,343.7,343.7,343.7,343.7
USDHUF,20250806,010700,343.7,343.7,343.6,343.6
USDHUF,20250806,010800,343.6,343.6,343.6,343.6
USDHUF,20250806,010900,343.7,343.7,343.7,343.7
USDHUF,20250806,011000,343.7,343.7,343.6,343.6
USDHUF,20250806,011100,343.7,343.7,343.6,343.6
USDHUF,20250806,011200,343.6,343.6,343.6,343.6
USDHUF,20250806,011300,343.7,343.7,343.7,343.7
USDHUF,20250806,011400,343.7,343.7,343.6,343.6
USDHUF,20250806,011500,343.6,343.6,343.6,343.6
USDHUF,20250806,011600,343.7,343.7,343.6,343.6
USDHUF,20250806,011700,343.6,343.6,343.6,343.6
USDHUF,20250806,011800,343.7,343.7,343.7,343.7
USDHUF,20250806,011900,343.7,343.7,343.6,343.6
USDHUF,20250806,012000,343.6,343.6,343.6,343.6
USDHUF,20250806,012100,343.7,343.7,343.7,343.7
USDHUF,20250806,012200,343.7,343.8,343.7,343.8
USDHUF,20250806,012300,343.8,343.8,343.7,343.7
USDHUF,20250806,012400,343.7,343.7,343.7,343.7
USDHUF,20250806,012500,343.6,343.8,343.6,343.8
USDHUF,20250806,012600,343.7,343.7,343.7,343.7
USDHUF,20250806,012700,343.7,343.7,343.7,343.7
USDHUF,20250806,012800,343.6,343.8,343.6,343.8
USDHUF,20250806,012900,343.7,343.8,343.6,343.8
USDHUF,20250806,013000,343.7,343.7,343.7,343.7
USDHUF,20250806,013100,343.8,343.8,343.7,343.8
USDHUF,20250806,013200,343.8,343.8,343.8,343.8
USDHUF,20250806,013300,343.8,343.8,343.8,343.8
USDHUF,20250806,013400,343.9,343.9,343.8,343.8
USDHUF,20250806,013500,343.8,343.8,343.8,343.8
USDHUF,20250806,013600,343.8,343.8,343.8,343.8
USDHUF,20250806,013700,343.8,343.8,343.8,343.8
USDHUF,20250806,013800,343.8,343.8,343.8,343.8
USDHUF,20250806,013900,343.8,343.8,343.8,343.8
USDHUF,20250806,014000,343.9,343.9,343.8,343.8
USDHUF,20250806,014100,343.8,343.8,343.8,343.8
USDHUF,20250806,014200,343.8,343.8,343.8,343.8
USDHUF,20250806,014300,343.7,343.8,343.7,343.7
USDHUF,20250806,014400,343.8,343.8,343.7,343.7
USDHUF,20250806,014500,343.7,343.8,343.7,343.7
USDHUF,20250806,014600,343.6,343.7,343.6,343.7
USDHUF,20250806,014700,343.6,343.7,343.6,343.7
USDHUF,20250806,014800,343.7,343.7,343.6,343.6
USDHUF,20250806,014900,343.6,343.6,343.6,343.6
USDHUF,20250806,015000,343.6,343.6,343.6,343.6
USDHUF,20250806,015100,343.6,343.6,343.6,343.6
USDHUF,20250806,015200,343.5,343.6,343.5,343.6
USDHUF,20250806,015300,343.6,343.6,343.6,343.6
USDHUF,20250806,015400,343.6,343.6,343.6,343.6
USDHUF,20250806,015500,343.6,343.6,343.6,343.6
USDHUF,20250806,015600,343.6,343.6,343.6,343.6
USDHUF,20250806,015700,343.6,343.6,343.6,343.6
USDHUF,20250806,015800,343.6,343.6,343.6,343.6
USDHUF,20250806,015900,343.7,343.7,343.7,343.7
USDHUF,20250806,020000,343.6,343.7,343.6,343.7
USDHUF,20250806,020100,343.6,343.6,343.6,343.6
USDHUF,20250806,020200,343.6,343.7,343.6,343.7
USDHUF,20250806,020300,343.6,343.6,343.5,343.6
USDHUF,20250806,020400,343.5,343.6,343.5,343.5
USDHUF,20250806,020500,343.6,343.6,343.5,343.5
USDHUF,20250806,020600,343.5,343.5,343.5,343.5
USDHUF,20250806,020700,343.4,343.5,343.4,343.5
USDHUF,20250806,020800,343.5,343.5,343.5,343.5
USDHUF,20250806,020900,343.5,343.5,343.5,343.5
USDHUF,20250806,021000,343.6,343.6,343.5,343.6
USDHUF,20250806,021100,343.5,343.5,343.5,343.5
USDHUF,20250806,021200,343.6,343.6,343.6,343.6
USDHUF,20250806,021300,343.7,343.7,343.7,343.7
USDHUF,20250806,021400,343.6,343.6,343.6,343.6
USDHUF,20250806,021500,343.7,343.7,343.6,343.6
USDHUF,20250806,021600,343.6,343.6,343.6,343.6
USDHUF,20250806,021700,343.6,343.6,343.5,343.5
USDHUF,20250806,021800,343.6,343.6,343.6,343.6
USDHUF,20250806,021900,343.6,343.7,343.6,343.7
USDHUF,20250806,022000,343.7,343.7,343.6,343.6
USDHUF,20250806,022100,343.7,343.7,343.7,343.7
USDHUF,20250806,022200,343.6,343.7,343.6,343.7
USDHUF,20250806,022300,343.7,343.7,343.7,343.7
USDHUF,20250806,022400,343.7,343.7,343.7,343.7
USDHUF,20250806,022500,343.8,343.8,343.7,343.7
USDHUF,20250806,022600,343.7,343.7,343.7,343.7
USDHUF,20250806,022700,343.7,343.7,343.7,343.7
USDHUF,20250806,022800,343.7,343.7,343.7,343.7
USDHUF,20250806,022900,343.7,343.7,343.7,343.7
USDHUF,20250806,023000,343.7,343.7,343.7,343.7
USDHUF,20250806,023100,343.7,343.8,343.7,343.7
USDHUF,20250806,023200,343.7,343.7,343.7,343.7
USDHUF,20250806,023300,343.7,343.7,343.7,343.7
USDHUF,20250806,023400,343.7,343.7,343.7,343.7
USDHUF,20250806,023500,343.7,343.7,343.7,343.7
USDHUF,20250806,023600,343.8,343.8,343.8,343.8
USDHUF,20250806,023700,343.8,343.8,343.8,343.8
USDHUF,20250806,023800,343.8,343.8,343.7,343.7
USDHUF,20250806,023900,343.7,343.7,343.7,343.7
USDHUF,20250806,024000,343.7,343.7,343.7,343.7
USDHUF,20250806,024100,343.7,343.7,343.7,343.7
USDHUF,20250806,024200,343.7,343.7,343.7,343.7
USDHUF,20250806,024300,343.7,343.7,343.7,343.7
USDHUF,20250806,024400,343.7,343.7,343.7,343.7
USDHUF,20250806,024500,343.7,343.7,343.7,343.7
USDHUF,20250806,024600,343.7,343.7,343.7,343.7
USDHUF,20250806,024700,343.7,343.7,343.7,343.7
USDHUF,20250806,024800,343.7,343.7,343.7,343.7
USDHUF,20250806,024900,343.7,343.7,343.7,343.7
USDHUF,20250806,025000,343.7,343.7,343.7,343.7
USDHUF,20250806,025100,343.7,343.7,343.7,343.7
USDHUF,20250806,025200,343.8,343.8,343.8,343.8
USDHUF,20250806,025300,343.7,343.7,343.7,343.7
USDHUF,20250806,025400,343.7,343.7,343.7,343.7
USDHUF,20250806,025500,343.7,343.7,343.7,343.7
USDHUF,20250806,025600,343.7,343.7,343.7,343.7
USDHUF,20250806,025700,343.7,343.7,343.7,343.7
USDHUF,20250806,025800,343.7,343.7,343.7,343.7
USDHUF,20250806,025900,343.7,343.7,343.7,343.7
USDHUF,20250806,030000,343.7,343.7,343.7,343.7
USDHUF,20250806,030100,343.7,343.8,343.7,343.8
USDHUF,20250806,030200,343.8,343.8,343.8,343.8
USDHUF,20250806,030300,343.8,343.8,343.8,343.8
USDHUF,20250806,030400,343.8,343.8,343.8,343.8
USDHUF,20250806,030500,343.7,343.8,343.7,343.8
USDHUF,20250806,030600,343.8,343.8,343.8,343.8
USDHUF,20250806,030700,343.8,343.8,343.8,343.8
USDHUF,20250806,030800,343.8,343.8,343.8,343.8
USDHUF,20250806,030900,343.8,343.8,343.8,343.8
USDHUF,20250806,031000,343.8,343.8,343.8,343.8
USDHUF,20250806,031100,343.8,343.9,343.8,343.9
USDHUF,20250806,031200,343.9,343.9,343.9,343.9
USDHUF,20250806,031300,343.8,343.8,343.8,343.8
USDHUF,20250806,031400,343.8,343.8,343.8,343.8
USDHUF,20250806,031500,343.8,343.8,343.8,343.8
USDHUF,20250806,031600,343.8,343.9,343.8,343.8
USDHUF,20250806,031700,343.9,343.9,343.8,343.8
USDHUF,20250806,031800,343.9,343.9,343.9,343.9
USDHUF,20250806,031900,343.9,343.9,343.9,343.9
USDHUF,20250806,032000,343.9,343.9,343.9,343.9
USDHUF,20250806,032100,343.9,343.9,343.9,343.9
USDHUF,20250806,032200,343.9,343.9,343.8,343.9
USDHUF,20250806,032300,343.9,343.9,343.9,343.9
USDHUF,20250806,032400,343.9,343.9,343.9,343.9
USDHUF,20250806,032500,343.9,343.9,343.9,343.9
USDHUF,20250806,032600,343.9,343.9,343.9,343.9
USDHUF,20250806,032700,344.0,344.0,343.9,344.0
USDHUF,20250806,032800,344.0,344.0,344.0,344.0
USDHUF,20250806,032900,343.9,343.9,343.9,343.9
USDHUF,20250806,033000,343.9,343.9,343.9,343.9
USDHUF,20250806,033100,344.0,344.0,344.0,344.0
USDHUF,20250806,033200,344.0,344.0,344.0,344.0
USDHUF,20250806,033300,344.0,344.0,343.9,343.9
USDHUF,20250806,033400,343.9,343.9,343.9,343.9
USDHUF,20250806,033500,343.9,343.9,343.9,343.9
USDHUF,20250806,033600,343.9,343.9,343.9,343.9
USDHUF,20250806,033700,343.8,343.9,343.8,343.9
USDHUF,20250806,033800,343.9,343.9,343.9,343.9
USDHUF,20250806,033900,343.8,343.8,343.8,343.8
USDHUF,20250806,034000,343.8,343.8,343.8,343.8
USDHUF,20250806,034100,343.8,343.9,343.8,343.9
USDHUF,20250806,034200,343.9,343.9,343.9,343.9
USDHUF,20250806,034300,343.9,343.9,343.9,343.9
USDHUF,20250806,034400,343.9,343.9,343.9,343.9
USDHUF,20250806,034500,343.9,343.9,343.9,343.9
USDHUF,20250806,034600,343.9,343.9,343.9,343.9
USDHUF,20250806,034700,343.9,343.9,343.9,343.9
USDHUF,20250806,034800,344.0,344.0,343.9,343.9
USDHUF,20250806,034900,344.0,344.0,343.9,343.9
USDHUF,20250806,035000,343.9,343.9,343.9,343.9
USDHUF,20250806,035100,343.9,343.9,343.8,343.8
USDHUF,20250806,035200,343.8,343.8,343.8,343.8
USDHUF,20250806,035300,343.8,343.8,343.8,343.8
USDHUF,20250806,035400,343.9,343.9,343.9,343.9
USDHUF,20250806,035500,343.9,343.9,343.9,343.9
USDHUF,20250806,035600,343.9,343.9,343.9,343.9
USDHUF,20250806,035700,343.9,343.9,343.9,343.9
USDHUF,20250806,035800,344.0,344.0,343.9,343.9
USDHUF,20250806,035900,343.9,343.9,343.9,343.9
USDHUF,20250806,040000,343.9,343.9,343.9,343.9
USDHUF,20250806,040100,344.0,344.0,344.0,344.0
USDHUF,20250806,040200,344.0,344.0,344.0,344.0
USDHUF,20250806,040300,344.0,344.0,344.0,344.0
USDHUF,20250806,040400,344.0,344.0,344.0,344.0
USDHUF,20250806,040500,344.0,344.0,344.0,344.0
USDHUF,20250806,040600,344.0,344.0,344.0,344.0
USDHUF,20250806,040700,344.0,344.0,344.0,344.0
USDHUF,20250806,040800,344.0,344.0,343.9,343.9
USDHUF,20250806,040900,343.9,343.9,343.9,343.9
USDHUF,20250806,041000,344.0,344.0,344.0,344.0
USDHUF,20250806,041100,343.9,344.0,343.9,344.0
USDHUF,20250806,041200,343.9,343.9,343.9,343.9
USDHUF,20250806,041300,344.0,344.0,344.0,344.0
USDHUF,20250806,041400,343.9,343.9,343.9,343.9
USDHUF,20250806,041500,343.9,343.9,343.9,343.9
USDHUF,20250806,041600,343.9,344.0,343.9,344.0
USDHUF,20250806,041700,344.0,344.0,344.0,344.0
USDHUF,20250806,041800,343.9,343.9,343.9,343.9
USDHUF,20250806,041900,343.9,343.9,343.9,343.9
USDHUF,20250806,042000,343.9,343.9,343.8,343.9
USDHUF,20250806,042100,343.9,343.9,343.9,343.9
USDHUF,20250806,042200,343.9,343.9,343.9,343.9
USDHUF,20250806,042300,343.8,343.8,343.8,343.8
USDHUF,20250806,042400,343.8,343.8,343.8,343.8
USDHUF,20250806,042500,343.8,343.8,343.8,343.8
USDHUF,20250806,042600,343.8,343.8,343.8,343.8
USDHUF,20250806,042700,343.8,343.8,343.8,343.8
USDHUF,20250806,042800,343.8,343.8,343.8,343.8
USDHUF,20250806,042900,343.9,343.9,343.9,343.9
USDHUF,20250806,043000,343.9,343.9,343.9,343.9
USDHUF,20250806,043100,344.0,344.0,343.9,343.9
USDHUF,20250806,043200,343.9,343.9,343.9,343.9
USDHUF,20250806,043300,343.9,343.9,343.9,343.9
USDHUF,20250806,043400,343.9,343.9,343.9,343.9
USDHUF,20250806,043500,343.9,343.9,343.9,343.9
USDHUF,20250806,043600,343.9,343.9,343.9,343.9
USDHUF,20250806,043700,343.9,343.9,343.9,343.9
USDHUF,20250806,043800,343.9,343.9,343.9,343.9
USDHUF,20250806,043900,343.9,343.9,343.9,343.9
USDHUF,20250806,044000,343.9,343.9,343.9,343.9
USDHUF,20250806,044100,343.9,343.9,343.9,343.9
USDHUF,20250806,044200,343.9,343.9,343.9,343.9
USDHUF,20250806,044300,343.9,343.9,343.9,343.9
USDHUF,20250806,044400,343.9,343.9,343.9,343.9
USDHUF,20250806,044500,343.9,343.9,343.9,343.9
USDHUF,20250806,044600,343.9,344.0,343.9,344.0
USDHUF,20250806,044700,344.0,344.0,344.0,344.0
USDHUF,20250806,044800,344.0,344.0,344.0,344.0
USDHUF,20250806,044900,344.0,344.0,344.0,344.0
USDHUF,20250806,045000,344.0,344.0,344.0,344.0
USDHUF,20250806,045100,344.0,344.0,344.0,344.0
USDHUF,20250806,045200,343.9,343.9,343.9,343.9
USDHUF,20250806,045300,344.0,344.0,344.0,344.0
USDHUF,20250806,045400,343.9,343.9,343.9,343.9
USDHUF,20250806,045500,343.9,343.9,343.9,343.9
USDHUF,20250806,045600,343.9,344.0,343.9,344.0
USDHUF,20250806,045700,344.0,344.0,344.0,344.0
USDHUF,20250806,045800,344.0,344.0,344.0,344.0
USDHUF,20250806,045900,343.9,343.9,343.9,343.9
USDHUF,20250806,050000,343.9,343.9,343.9,343.9
USDHUF,20250806,050100,343.9,343.9,343.9,343.9
USDHUF,20250806,050200,343.9,343.9,343.9,343.9
USDHUF,20250806,050300,343.9,343.9,343.9,343.9
USDHUF,20250806,050400,343.9,343.9,343.9,343.9
USDHUF,20250806,050500,343.9,343.9,343.9,343.9
USDHUF,20250806,050600,343.9,343.9,343.9,343.9
USDHUF,20250806,050700,343.9,343.9,343.8,343.8
USDHUF,20250806,050800,343.8,343.8,343.8,343.8
USDHUF,20250806,050900,343.8,343.8,343.8,343.8
USDHUF,20250806,051000,343.8,343.8,343.8,343.8
USDHUF,20250806,051100,343.8,343.8,343.8,343.8
USDHUF,20250806,051200,343.8,343.8,343.8,343.8
USDHUF,20250806,051300,343.8,343.8,343.8,343.8
USDHUF,20250806,051400,343.8,343.8,343.8,343.8
USDHUF,20250806,051500,343.8,343.8,343.8,343.8
USDHUF,20250806,051600,343.7,343.7,343.7,343.7
USDHUF,20250806,051700,343.7,343.7,343.7,343.7
USDHUF,20250806,051800,343.7,343.7,343.7,343.7
USDHUF,20250806,051900,343.7,343.7,343.7,343.7
USDHUF,20250806,052000,343.7,343.7,343.7,343.7
USDHUF,20250806,052100,343.7,343.7,343.7,343.7
USDHUF,20250806,052200,343.7,343.7,343.7,343.7
USDHUF,20250806,052300,343.7,343.7,343.7,343.7
USDHUF,20250806,052400,343.7,343.7,343.7,343.7
USDHUF,20250806,052500,343.7,343.7,343.6,343.7
USDHUF,20250806,052600,343.7,343.7,343.7,343.7
USDHUF,20250806,052700,343.7,343.7,343.7,343.7
USDHUF,20250806,052800,343.7,343.7,343.6,343.6
USDHUF,20250806,052900,343.6,343.6,343.6,343.6
USDHUF,20250806,053000,343.6,343.6,343.6,343.6
USDHUF,20250806,053100,343.6,343.6,343.6,343.6
USDHUF,20250806,053200,343.7,343.7,343.7,343.7
USDHUF,20250806,053300,343.7,343.7,343.7,343.7
USDHUF,20250806,053400,343.6,343.6,343.6,343.6
USDHUF,20250806,053500,343.7,343.7,343.7,343.7
USDHUF,20250806,053600,343.6,343.6,343.6,343.6
USDHUF,20250806,053700,343.6,343.7,343.6,343.7
USDHUF,20250806,053800,343.7,343.7,343.7,343.7
USDHUF,20250806,053900,343.7,343.7,343.7,343.7
USDHUF,20250806,054000,343.7,343.7,343.7,343.7
USDHUF,20250806,054100,343.7,343.7,343.7,343.7
USDHUF,20250806,054200,343.7,343.7,343.7,343.7
USDHUF,20250806,054300,343.7,343.7,343.7,343.7
USDHUF,20250806,054400,343.7,343.7,343.7,343.7
USDHUF,20250806,054500,343.7,343.7,343.7,343.7
USDHUF,20250806,054600,343.7,343.7,343.7,343.7
USDHUF,20250806,054700,343.7,343.7,343.7,343.7
USDHUF,20250806,054800,343.7,343.7,343.7,343.7
USDHUF,20250806,054900,343.7,343.7,343.7,343.7
USDHUF,20250806,055000,343.7,343.7,343.7,343.7
USDHUF,20250806,055100,343.7,343.7,343.7,343.7
USDHUF,20250806,055200,343.7,343.7,343.7,343.7
USDHUF,20250806,055300,343.7,343.7,343.7,343.7
USDHUF,20250806,055400,343.7,343.7,343.6,343.6
USDHUF,20250806,055500,343.6,343.6,343.6,343.6
USDHUF,20250806,055600,343.6,343.6,343.6,343.6
USDHUF,20250806,055700,343.6,343.6,343.6,343.6
USDHUF,20250806,055800,343.6,343.6,343.6,343.6
USDHUF,20250806,055900,343.6,343.6,343.6,343.6
USDHUF,20250806,060000,343.6,343.6,343.6,343.6
USDHUF,20250806,060100,343.6,343.6,343.6,343.6
USDHUF,20250806,060200,343.6,343.6,343.6,343.6
USDHUF,20250806,060300,343.6,343.6,343.6,343.6
USDHUF,20250806,060400,343.6,343.6,343.6,343.6
USDHUF,20250806,060500,343.6,343.6,343.6,343.6
USDHUF,20250806,060600,343.6,343.6,343.6,343.6
USDHUF,20250806,060700,343.6,343.6,343.6,343.6
USDHUF,20250806,060800,343.6,343.6,343.6,343.6
USDHUF,20250806,060900,343.6,343.6,343.6,343.6
USDHUF,20250806,061000,343.6,343.6,343.6,343.6
USDHUF,20250806,061100,343.6,343.6,343.6,343.6
USDHUF,20250806,061200,343.6,343.6,343.6,343.6
USDHUF,20250806,061300,343.6,343.6,343.6,343.6
USDHUF,20250806,061400,343.6,343.6,343.6,343.6
USDHUF,20250806,061500,343.6,343.6,343.6,343.6
USDHUF,20250806,061600,343.6,343.6,343.6,343.6
USDHUF,20250806,061700,343.6,343.6,343.6,343.6
USDHUF,20250806,061800,343.6,343.6,343.6,343.6
USDHUF,20250806,061900,343.6,343.6,343.6,343.6
USDHUF,20250806,062000,343.6,343.6,343.6,343.6
USDHUF,20250806,062100,343.5,343.5,343.5,343.5
USDHUF,20250806,062200,343.5,343.5,343.5,343.5
USDHUF,20250806,062300,343.5,343.5,343.5,343.5
USDHUF,20250806,062400,343.5,343.5,343.5,343.5
USDHUF,20250806,062500,343.5,343.5,343.5,343.5
USDHUF,20250806,062600,343.5,343.5,343.5,343.5
USDHUF,20250806,062700,343.5,343.6,343.5,343.6
USDHUF,20250806,062800,343.5,343.6,343.5,343.6
USDHUF,20250806,062900,343.6,343.6,343.6,343.6
USDHUF,20250806,063000,343.6,343.6,343.6,343.6
USDHUF,20250806,063100,343.6,343.6,343.6,343.6
USDHUF,20250806,063200,343.6,343.6,343.6,343.6
USDHUF,20250806,063300,343.5,343.5,343.5,343.5
USDHUF,20250806,063400,343.5,343.5,343.5,343.5
USDHUF,20250806,063500,343.5,343.5,343.5,343.5
USDHUF,20250806,063600,343.5,343.5,343.5,343.5
USDHUF,20250806,063700,343.5,343.5,343.5,343.5
USDHUF,20250806,063800,343.5,343.5,343.5,343.5
USDHUF,20250806,063900,343.5,343.5,343.5,343.5
USDHUF,20250806,064000,343.5,343.5,343.5,343.5
USDHUF,20250806,064100,343.5,343.5,343.5,343.5
USDHUF,20250806,064200,343.5,343.5,343.5,343.5
USDHUF,20250806,064300,343.5,343.5,343.5,343.5
USDHUF,20250806,064400,343.5,343.5,343.5,343.5
USDHUF,20250806,064500,343.5,343.5,343.5,343.5
USDHUF,20250806,064600,343.5,343.5,343.5,343.5
USDHUF,20250806,064700,343.5,343.5,343.5,343.5
USDHUF,20250806,064800,343.5,343.5,343.5,343.5
USDHUF,20250806,064900,343.5,343.5,343.4,343.4
USDHUF,20250806,065000,343.4,343.4,343.4,343.4
USDHUF,20250806,065100,343.4,343.4,343.4,343.4
USDHUF,20250806,065200,343.4,343.4,343.4,343.4
USDHUF,20250806,065300,343.4,343.4,343.4,343.4
USDHUF,20250806,065400,343.4,343.4,343.4,343.4
USDHUF,20250806,065500,343.4,343.4,343.4,343.4
USDHUF,20250806,065600,343.4,343.4,343.4,343.4
USDHUF,20250806,065700,343.5,343.5,343.5,343.5
USDHUF,20250806,065800,343.5,343.5,343.5,343.5
USDHUF,20250806,065900,343.5,343.5,343.5,343.5
USDHUF,20250806,070000,343.5,343.5,343.5,343.5
USDHUF,20250806,070100,343.5,343.5,343.5,343.5
USDHUF,20250806,070200,343.5,343.5,343.5,343.5
USDHUF,20250806,070300,343.5,343.5,343.5,343.5
USDHUF,20250806,070400,343.5,343.5,343.5,343.5
USDHUF,20250806,070500,343.6,343.6,343.6,343.6
USDHUF,20250806,070600,343.6,343.6,343.6,343.6
USDHUF,20250806,070700,343.6,343.6,343.6,343.6
USDHUF,20250806,070800,343.6,343.6,343.5,343.5
USDHUF,20250806,070900,343.6,343.6,343.6,343.6
USDHUF,20250806,071000,343.6,343.6,343.6,343.6
USDHUF,20250806,071100,343.6,343.7,343.6,343.7
USDHUF,20250806,071200,343.7,343.7,343.7,343.7
USDHUF,20250806,071300,343.7,343.7,343.7,343.7
USDHUF,20250806,071400,343.6,343.7,343.6,343.7
USDHUF,20250806,071500,343.7,343.7,343.7,343.7
USDHUF,20250806,071600,343.7,343.7,343.7,343.7
USDHUF,20250806,071700,343.7,343.7,343.6,343.6
USDHUF,20250806,071800,343.6,343.6,343.6,343.6
USDHUF,20250806,071900,343.6,343.6,343.6,343.6
USDHUF,20250806,072000,343.6,343.6,343.6,343.6
USDHUF,20250806,072100,343.6,343.6,343.6,343.6
USDHUF,20250806,072200,343.6,343.6,343.6,343.6
USDHUF,20250806,072300,343.6,343.6,343.6,343.6
USDHUF,20250806,072400,343.6,343.6,343.6,343.6
USDHUF,20250806,072500,343.6,343.6,343.6,343.6
USDHUF,20250806,072600,343.6,343.6,343.6,343.6
USDHUF,20250806,072700,343.6,343.6,343.6,343.6
USDHUF,20250806,072800,343.6,343.6,343.6,343.6
USDHUF,20250806,072900,343.6,343.6,343.6,343.6
USDHUF,20250806,073000,343.6,343.6,343.6,343.6
USDHUF,20250806,073100,343.6,343.6,343.6,343.6
USDHUF,20250806,073200,343.6,343.7,343.6,343.7
USDHUF,20250806,073300,343.7,343.7,343.7,343.7
USDHUF,20250806,073400,343.7,343.7,343.7,343.7
USDHUF,20250806,073500,343.7,343.7,343.7,343.7
USDHUF,20250806,073600,343.7,343.7,343.7,343.7
USDHUF,20250806,073700,343.7,343.7,343.7,343.7
USDHUF,20250806,073800,343.7,343.7,343.7,343.7
USDHUF,20250806,073900,343.7,343.7,343.7,343.7
USDHUF,20250806,074000,343.7,343.7,343.7,343.7
USDHUF,20250806,074100,343.7,343.7,343.7,343.7
USDHUF,20250806,074200,343.7,343.7,343.7,343.7
USDHUF,20250806,074300,343.7,343.7,343.7,343.7
USDHUF,20250806,074400,343.7,343.7,343.7,343.7
USDHUF,20250806,074500,343.7,343.7,343.7,343.7
USDHUF,20250806,074600,343.7,343.7,343.7,343.7
USDHUF,20250806,074700,343.8,343.8,343.8,343.8
USDHUF,20250806,074800,343.8,343.8,343.7,343.7
USDHUF,20250806,074900,343.7,343.7,343.6,343.6
USDHUF,20250806,075000,343.6,343.6,343.6,343.6
USDHUF,20250806,075100,343.7,343.7,343.7,343.7
USDHUF,20250806,075200,343.7,343.7,343.7,343.7
USDHUF,20250806,075300,343.6,343.6,343.6,343.6
USDHUF,20250806,075400,343.6,343.6,343.6,343.6
USDHUF,20250806,075500,343.6,343.7,343.6,343.6
USDHUF,20250806,075600,343.6,343.7,343.6,343.7
USDHUF,20250806,075700,343.7,343.7,343.7,343.7
USDHUF,20250806,075800,343.7,343.7,343.7,343.7
USDHUF,20250806,075900,343.7,343.7,343.7,343.7
USDHUF,20250806,080000,343.7,343.7,343.7,343.7
USDHUF,20250806,080100,343.7,343.7,343.7,343.7
USDHUF,20250806,080200,343.8,343.8,343.6,343.6
USDHUF,20250806,080300,343.6,343.6,343.6,343.6
USDHUF,20250806,080400,343.6,343.6,343.6,343.6
USDHUF,20250806,080500,343.5,343.5,343.5,343.5
USDHUF,20250806,080600,343.5,343.5,343.5,343.5
USDHUF,20250806,080700,343.5,343.5,343.5,343.5
USDHUF,20250806,080800,343.5,343.5,343.5,343.5
USDHUF,20250806,080900,343.5,343.5,343.5,343.5
USDHUF,20250806,081000,343.5,343.5,343.5,343.5
USDHUF,20250806,081100,343.5,343.5,343.5,343.5
USDHUF,20250806,081200,343.4,343.4,343.4,343.4
USDHUF,20250806,081300,343.4,343.4,343.4,343.4
USDHUF,20250806,081400,343.4,343.4,343.4,343.4
USDHUF,20250806,081500,343.4,343.4,343.4,343.4
USDHUF,20250806,081600,343.4,343.5,343.4,343.5
USDHUF,20250806,081700,343.5,343.5,343.4,343.4
USDHUF,20250806,081800,343.4,343.4,343.4,343.4
USDHUF,20250806,081900,343.4,343.4,343.4,343.4
USDHUF,20250806,082000,343.3,343.3,343.3,343.3
USDHUF,20250806,082100,343.3,343.4,343.3,343.4
USDHUF,20250806,082200,343.5,343.5,343.5,343.5
USDHUF,20250806,082300,343.5,343.5,343.5,343.5
USDHUF,20250806,082400,343.5,343.5,343.4,343.4
USDHUF,20250806,082500,343.4,343.4,343.4,343.4
USDHUF,20250806,082600,343.4,343.4,343.4,343.4
USDHUF,20250806,082700,343.4,343.4,343.4,343.4
USDHUF,20250806,082800,343.4,343.4,343.4,343.4
USDHUF,20250806,082900,343.4,343.4,343.4,343.4
USDHUF,20250806,083000,343.4,343.4,343.4,343.4
USDHUF,20250806,083100,343.5,343.5,343.5,343.5
USDHUF,20250806,083200,343.5,343.5,343.5,343.5
USDHUF,20250806,083300,343.5,343.5,343.5,343.5
USDHUF,20250806,083400,343.5,343.5,343.5,343.5
USDHUF,20250806,083500,343.5,343.5,343.4,343.4
USDHUF,20250806,083600,343.4,343.4,343.3,343.3
USDHUF,20250806,083700,343.3,343.3,343.3,343.3
USDHUF,20250806,083800,343.3,343.3,343.3,343.3
USDHUF,20250806,083900,343.4,343.4,343.4,343.4
USDHUF,20250806,084000,343.4,343.4,343.4,343.4
USDHUF,20250806,084100,343.4,343.4,343.4,343.4
USDHUF,20250806,084200,343.4,343.4,343.4,343.4
USDHUF,20250806,084300,343.4,343.4,343.4,343.4
USDHUF,20250806,084400,343.5,343.5,343.5,343.5
USDHUF,20250806,084500,343.5,343.5,343.5,343.5
USDHUF,20250806,084600,343.5,343.5,343.5,343.5
USDHUF,20250806,084700,343.5,343.5,343.5,343.5
USDHUF,20250806,084800,343.5,343.5,343.5,343.5
USDHUF,20250806,084900,343.5,343.5,343.5,343.5
USDHUF,20250806,085000,343.5,343.5,343.4,343.5
USDHUF,20250806,085100,343.5,343.5,343.5,343.5
USDHUF,20250806,085200,343.5,343.5,343.5,343.5
USDHUF,20250806,085300,343.5,343.5,343.5,343.5
USDHUF,20250806,085400,343.5,343.5,343.5,343.5
USDHUF,20250806,085500,343.5,343.5,343.5,343.5
USDHUF,20250806,085600,343.5,343.6,343.5,343.6
USDHUF,20250806,085700,343.5,343.5,343.5,343.5
USDHUF,20250806,085800,343.5,343.5,343.5,343.5
USDHUF,20250806,085900,343.5,343.7,343.5,343.7
USDHUF,20250806,090000,343.7,343.7,343.7,343.7
USDHUF,20250806,090100,343.6,343.7,343.6,343.7
USDHUF,20250806,090200,343.7,343.8,343.7,343.8
USDHUF,20250806,090300,343.8,343.8,343.8,343.8
USDHUF,20250806,090400,343.7,343.8,343.7,343.8
USDHUF,20250806,090500,343.8,343.8,343.8,343.8
USDHUF,20250806,090600,343.8,343.8,343.8,343.8
USDHUF,20250806,090700,343.8,343.8,343.8,343.8
USDHUF,20250806,090800,343.8,343.8,343.8,343.8
USDHUF,20250806,090900,343.7,343.8,343.7,343.8
USDHUF,20250806,091000,343.8,343.8,343.8,343.8
USDHUF,20250806,091100,343.8,343.8,343.8,343.8
USDHUF,20250806,091200,343.8,343.8,343.8,343.8
USDHUF,20250806,091300,343.8,343.8,343.8,343.8
USDHUF,20250806,091400,343.8,343.8,343.8,343.8
USDHUF,20250806,091500,343.8,343.8,343.8,343.8
USDHUF,20250806,091600,343.8,343.9,343.8,343.9
USDHUF,20250806,091700,343.8,343.8,343.8,343.8
USDHUF,20250806,091800,343.8,343.8,343.7,343.7
USDHUF,20250806,091900,343.7,343.7,343.7,343.7
USDHUF,20250806,092000,343.7,343.7,343.7,343.7
USDHUF,20250806,092100,343.7,343.7,343.7,343.7
USDHUF,20250806,092200,343.8,343.8,343.8,343.8
USDHUF,20250806,092300,343.8,343.8,343.8,343.8
USDHUF,20250806,092400,343.8,343.8,343.8,343.8
USDHUF,20250806,092500,343.8,343.8,343.8,343.8
USDHUF,20250806,092600,343.8,343.8,343.8,343.8
USDHUF,20250806,092700,343.8,343.8,343.8,343.8
USDHUF,20250806,092800,343.8,343.8,343.8,343.8
USDHUF,20250806,092900,343.8,343.8,343.8,343.8
USDHUF,20250806,093000,343.8,343.8,343.8,343.8
USDHUF,20250806,093100,343.8,343.8,343.8,343.8
USDHUF,20250806,093200,343.8,343.8,343.8,343.8
USDHUF,20250806,093300,343.7,343.7,343.7,343.7
USDHUF,20250806,093400,343.7,343.7,343.7,343.7
USDHUF,20250806,093500,343.7,343.7,343.7,343.7
USDHUF,20250806,093600,343.7,343.7,343.7,343.7
USDHUF,20250806,093700,343.7,343.7,343.7,343.7
USDHUF,20250806,093800,343.7,343.7,343.6,343.6
USDHUF,20250806,093900,343.6,343.6,343.6,343.6
USDHUF,20250806,094000,343.6,343.6,343.5,343.5
USDHUF,20250806,094100,343.5,343.5,343.5,343.5
USDHUF,20250806,094200,343.5,343.5,343.5,343.5
USDHUF,20250806,094300,343.5,343.5,343.5,343.5
USDHUF,20250806,094400,343.5,343.5,343.5,343.5
USDHUF,20250806,094500,343.5,343.5,343.5,343.5
USDHUF,20250806,094600,343.6,343.6,343.6,343.6
USDHUF,20250806,094700,343.5,343.5,343.5,343.5
USDHUF,20250806,094800,343.4,343.4,343.4,343.4
USDHUF,20250806,094900,343.4,343.5,343.4,343.5
USDHUF,20250806,095000,343.5,343.5,343.5,343.5
USDHUF,20250806,095100,343.5,343.5,343.5,343.5
USDHUF,20250806,095200,343.5,343.5,343.5,343.5
USDHUF,20250806,095300,343.5,343.5,343.5,343.5
USDHUF,20250806,095400,343.4,343.4,343.4,343.4
USDHUF,20250806,095500,343.4,343.5,343.4,343.5
USDHUF,20250806,095600,343.6,343.6,343.6,343.6
USDHUF,20250806,095700,343.6,343.6,343.6,343.6
USDHUF,20250806,095800,343.7,343.7,343.7,343.7
USDHUF,20250806,095900,343.7,343.7,343.7,343.7
USDHUF,20250806,100000,343.6,343.6,343.6,343.6
USDHUF,20250806,100100,343.6,343.6,343.6,343.6
USDHUF,20250806,100200,343.6,343.7,343.6,343.7
USDHUF,20250806,100300,343.8,343.8,343.8,343.8
USDHUF,20250806,100400,343.8,343.8,343.8,343.8
USDHUF,20250806,100500,343.8,343.8,343.8,343.8
USDHUF,20250806,100600,343.7,343.7,343.7,343.7
USDHUF,20250806,100700,343.7,343.7,343.7,343.7
USDHUF,20250806,100800,343.7,343.7,343.7,343.7
USDHUF,20250806,100900,343.7,343.7,343.6,343.6
USDHUF,20250806,101000,343.6,343.6,343.6,343.6
USDHUF,20250806,101100,343.6,343.6,343.6,343.6
USDHUF,20250806,101200,343.6,343.6,343.6,343.6
USDHUF,20250806,101300,343.6,343.6,343.6,343.6
USDHUF,20250806,101400,343.7,343.7,343.7,343.7
USDHUF,20250806,101500,343.7,343.7,343.7,343.7
USDHUF,20250806,101600,343.7,343.7,343.7,343.7
USDHUF,20250806,101700,343.7,343.7,343.7,343.7
USDHUF,20250806,101800,343.7,343.7,343.7,343.7
USDHUF,20250806,101900,343.7,343.7,343.7,343.7
USDHUF,20250806,102000,343.8,343.8,343.8,343.8
USDHUF,20250806,102100,343.8,343.9,343.8,343.9
USDHUF,20250806,102200,343.9,343.9,343.9,343.9
USDHUF,20250806,102300,343.9,343.9,343.9,343.9
USDHUF,20250806,102400,343.9,343.9,343.9,343.9
USDHUF,20250806,102500,343.9,343.9,343.9,343.9
USDHUF,20250806,102600,343.9,343.9,343.9,343.9
USDHUF,20250806,102700,343.9,343.9,343.9,343.9
USDHUF,20250806,102800,343.9,344.0,343.9,344.0
USDHUF,20250806,102900,344.0,344.0,344.0,344.0
USDHUF,20250806,103000,344.0,344.0,344.0,344.0
USDHUF,20250806,103100,344.0,344.0,344.0,344.0
USDHUF,20250806,103200,344.0,344.0,344.0,344.0
USDHUF,20250806,103300,344.1,344.1,344.1,344.1
USDHUF,20250806,103400,344.1,344.1,344.0,344.0
USDHUF,20250806,103500,344.0,344.0,344.0,344.0
USDHUF,20250806,103600,344.1,344.1,344.0,344.0
USDHUF,20250806,103700,344.0,344.0,344.0,344.0
USDHUF,20250806,103800,344.0,344.0,343.9,343.9
USDHUF,20250806,103900,343.9,343.9,343.9,343.9
USDHUF,20250806,104000,343.8,343.8,343.8,343.8
USDHUF,20250806,104100,343.8,343.8,343.8,343.8
USDHUF,20250806,104200,343.8,343.8,343.8,343.8
USDHUF,20250806,104300,343.7,343.7,343.7,343.7
USDHUF,20250806,104400,343.7,343.7,343.7,343.7
USDHUF,20250806,104500,343.7,343.7,343.7,343.7
USDHUF,20250806,104600,343.7,343.7,343.7,343.7
USDHUF,20250806,104700,343.7,343.7,343.7,343.7
USDHUF,20250806,104800,343.7,343.7,343.7,343.7
USDHUF,20250806,104900,343.8,343.8,343.8,343.8
USDHUF,20250806,105000,343.8,343.8,343.8,343.8
USDHUF,20250806,105100,343.8,343.9,343.8,343.9
USDHUF,20250806,105200,343.9,343.9,343.9,343.9
USDHUF,20250806,105300,343.9,343.9,343.9,343.9
USDHUF,20250806,105400,343.9,343.9,343.9,343.9
USDHUF,20250806,105500,343.9,343.9,343.9,343.9
USDHUF,20250806,105600,343.9,343.9,343.9,343.9
USDHUF,20250806,105700,343.9,343.9,343.9,343.9
USDHUF,20250806,105800,344.0,344.0,344.0,344.0
USDHUF,20250806,105900,344.0,344.0,344.0,344.0
USDHUF,20250806,110000,344.0,344.1,344.0,344.1
USDHUF,20250806,110100,344.0,344.0,344.0,344.0
USDHUF,20250806,110200,344.0,344.0,343.9,343.9
USDHUF,20250806,110300,343.9,343.9,343.9,343.9
USDHUF,20250806,110400,343.9,343.9,343.9,343.9
USDHUF,20250806,110500,343.9,344.0,343.9,344.0
USDHUF,20250806,110600,344.0,344.0,344.0,344.0
USDHUF,20250806,110700,344.0,344.0,344.0,344.0
USDHUF,20250806,110800,344.0,344.0,344.0,344.0
USDHUF,20250806,110900,344.0,344.0,344.0,344.0
USDHUF,20250806,111000,344.0,344.0,344.0,344.0
USDHUF,20250806,111100,343.9,343.9,343.9,343.9
USDHUF,20250806,111200,343.9,343.9,343.9,343.9
USDHUF,20250806,111300,343.8,343.8,343.8,343.8
USDHUF,20250806,111400,343.8,343.8,343.8,343.8
USDHUF,20250806,111500,343.8,343.8,343.8,343.8
USDHUF,20250806,111600,343.8,343.8,343.8,343.8
USDHUF,20250806,111700,343.8,343.8,343.8,343.8
USDHUF,20250806,111800,343.8,343.8,343.8,343.8
USDHUF,20250806,111900,343.8,343.8,343.8,343.8
USDHUF,20250806,112000,343.8,343.8,343.8,343.8
USDHUF,20250806,112100,343.8,343.8,343.8,343.8
USDHUF,20250806,112200,343.8,343.8,343.8,343.8
USDHUF,20250806,112300,343.8,343.8,343.8,343.8
USDHUF,20250806,112400,343.8,343.8,343.8,343.8
USDHUF,20250806,112500,343.8,343.8,343.8,343.8
USDHUF,20250806,112600,343.8,343.8,343.8,343.8
USDHUF,20250806,112700,343.8,343.8,343.7,343.7
USDHUF,20250806,112800,343.7,343.7,343.7,343.7
USDHUF,20250806,112900,343.7,343.7,343.7,343.7
USDHUF,20250806,113000,343.7,343.7,343.7,343.7
USDHUF,20250806,113100,343.7,343.7,343.7,343.7
USDHUF,20250806,113200,343.7,343.7,343.7,343.7
USDHUF,20250806,113300,343.7,343.7,343.7,343.7
USDHUF,20250806,113400,343.7,343.7,343.7,343.7
USDHUF,20250806,113500,343.7,343.7,343.7,343.7
USDHUF,20250806,113600,343.7,343.7,343.7,343.7
USDHUF,20250806,113700,343.7,343.7,343.7,343.7
USDHUF,20250806,113800,343.7,343.7,343.7,343.7
USDHUF,20250806,113900,343.7,343.7,343.7,343.7
USDHUF,20250806,114000,343.7,343.7,343.7,343.7
USDHUF,20250806,114100,343.7,343.7,343.7,343.7
USDHUF,20250806,114200,343.7,343.7,343.7,343.7
USDHUF,20250806,114300,343.7,343.7,343.7,343.7
USDHUF,20250806,114400,343.7,343.7,343.7,343.7
USDHUF,20250806,114500,343.7,343.7,343.7,343.7
USDHUF,20250806,114600,343.7,343.7,343.7,343.7
USDHUF,20250806,114700,343.7,343.7,343.7,343.7
USDHUF,20250806,114800,343.7,343.7,343.7,343.7
USDHUF,20250806,114900,343.7,343.7,343.7,343.7
USDHUF,20250806,115000,343.7,343.7,343.7,343.7
USDHUF,20250806,115100,343.7,343.7,343.7,343.7
USDHUF,20250806,115200,343.7,343.7,343.7,343.7
USDHUF,20250806,115300,343.6,343.6,343.6,343.6
USDHUF,20250806,115400,343.6,343.6,343.6,343.6
USDHUF,20250806,115500,343.6,343.6,343.6,343.6
USDHUF,20250806,115600,343.6,343.6,343.6,343.6
USDHUF,20250806,115700,343.6,343.6,343.6,343.6
USDHUF,20250806,115800,343.6,343.6,343.6,343.6
USDHUF,20250806,115900,343.6,343.6,343.6,343.6
USDHUF,20250806,120000,343.6,343.6,343.6,343.6
USDHUF,20250806,120100,343.7,343.7,343.7,343.7
USDHUF,20250806,120200,343.7,343.7,343.7,343.7
USDHUF,20250806,120300,343.7,343.7,343.7,343.7
USDHUF,20250806,120400,343.7,343.7,343.7,343.7
USDHUF,20250806,120500,343.7,343.7,343.7,343.7
USDHUF,20250806,120600,343.7,343.7,343.7,343.7
USDHUF,20250806,120700,343.7,343.7,343.6,343.6
USDHUF,20250806,120800,343.6,343.6,343.4,343.4
USDHUF,20250806,120900,343.3,343.3,343.3,343.3
USDHUF,20250806,121000,343.3,343.3,343.3,343.3
USDHUF,20250806,121100,343.4,343.4,343.3,343.3
USDHUF,20250806,121200,343.3,343.3,343.3,343.3
USDHUF,20250806,121300,343.2,343.2,343.2,343.2
USDHUF,20250806,121400,343.1,343.1,343.1,343.1
USDHUF,20250806,121500,343.1,343.1,343.1,343.1
USDHUF,20250806,121600,343.1,343.1,343.1,343.1
USDHUF,20250806,121700,343.0,343.0,343.0,343.0
USDHUF,20250806,121800,343.0,343.0,342.9,342.9
USDHUF,20250806,121900,342.9,342.9,342.9,342.9
USDHUF,20250806,122000,342.9,342.9,342.9,342.9
USDHUF,20250806,122100,342.9,342.9,342.7,342.7
USDHUF,20250806,122200,342.8,342.9,342.8,342.9
USDHUF,20250806,122300,342.9,343.0,342.9,343.0
USDHUF,20250806,122400,343.0,343.0,343.0,343.0
USDHUF,20250806,122500,343.0,343.0,343.0,343.0
USDHUF,20250806,122600,343.0,343.0,343.0,343.0
USDHUF,20250806,122700,343.0,343.0,343.0,343.0
USDHUF,20250806,122800,343.1,343.1,343.1,343.1
USDHUF,20250806,122900,343.1,343.1,343.1,343.1
USDHUF,20250806,123000,343.1,343.1,343.1,343.1
USDHUF,20250806,123100,343.2,343.2,343.2,343.2
USDHUF,20250806,123200,343.2,343.2,343.2,343.2
USDHUF,20250806,123300,343.2,343.2,343.2,343.2
USDHUF,20250806,123400,343.2,343.2,343.2,343.2
USDHUF,20250806,123500,343.2,343.2,343.2,343.2
USDHUF,20250806,123600,343.2,343.2,343.2,343.2
USDHUF,20250806,123700,343.2,343.2,343.2,343.2
USDHUF,20250806,123800,343.2,343.2,343.2,343.2
USDHUF,20250806,123900,343.2,343.2,343.1,343.1
USDHUF,20250806,124000,343.1,343.1,343.1,343.1
USDHUF,20250806,124100,343.1,343.1,343.1,343.1
USDHUF,20250806,124200,343.1,343.1,343.1,343.1
USDHUF,20250806,124300,343.1,343.1,343.1,343.1
USDHUF,20250806,124400,343.1,343.1,343.1,343.1
USDHUF,20250806,124500,343.1,343.1,343.1,343.1
USDHUF,20250806,124600,343.1,343.1,343.1,343.1
USDHUF,20250806,124700,343.1,343.1,343.1,343.1
USDHUF,20250806,124800,343.1,343.1,343.0,343.0
USDHUF,20250806,124900,343.0,343.0,343.0,343.0
USDHUF,20250806,125000,343.0,343.0,343.0,343.0
USDHUF,20250806,125100,343.0,343.0,342.9,342.9
USDHUF,20250806,125200,342.9,342.9,342.9,342.9
USDHUF,20250806,125300,342.9,342.9,342.9,342.9
USDHUF,20250806,125400,342.9,342.9,342.9,342.9
USDHUF,20250806,125500,342.8,342.8,342.8,342.8
USDHUF,20250806,125600,342.8,342.8,342.8,342.8
USDHUF,20250806,125700,342.8,342.8,342.8,342.8
USDHUF,20250806,125800,342.9,342.9,342.8,342.8
USDHUF,20250806,125900,342.8,342.8,342.8,342.8
USDHUF,20250806,130000,342.8,342.8,342.8,342.8
USDHUF,20250806,130100,342.9,342.9,342.9,342.9
USDHUF,20250806,130200,342.9,343.0,342.9,343.0
USDHUF,20250806,130300,343.0,343.1,343.0,343.1
USDHUF,20250806,130400,343.1,343.1,343.1,343.1
USDHUF,20250806,130500,343.1,343.1,343.1,343.1
USDHUF,20250806,130600,343.1,343.1,343.1,343.1
USDHUF,20250806,130700,343.1,343.1,343.1,343.1
USDHUF,20250806,130800,343.1,343.1,343.1,343.1
USDHUF,20250806,130900,343.0,343.0,343.0,343.0
USDHUF,20250806,131000,343.0,343.0,343.0,343.0
USDHUF,20250806,131100,342.9,342.9,342.9,342.9
USDHUF,20250806,131200,342.9,342.9,342.9,342.9
USDHUF,20250806,131300,342.9,342.9,342.9,342.9
USDHUF,20250806,131400,342.9,342.9,342.9,342.9
USDHUF,20250806,131500,342.9,342.9,342.9,342.9
USDHUF,20250806,131600,342.9,342.9,342.9,342.9
USDHUF,20250806,131700,342.9,342.9,342.9,342.9
USDHUF,20250806,131800,342.9,342.9,342.9,342.9
USDHUF,20250806,131900,342.8,342.8,342.8,342.8
USDHUF,20250806,132000,342.8,342.8,342.8,342.8
USDHUF,20250806,132100,342.8,342.8,342.8,342.8
USDHUF,20250806,132200,342.8,342.8,342.8,342.8
USDHUF,20250806,132300,342.8,342.8,342.8,342.8
USDHUF,20250806,132400,342.7,342.7,342.7,342.7
USDHUF,20250806,132500,342.7,342.7,342.7,342.7
USDHUF,20250806,132600,342.6,342.7,342.6,342.7
USDHUF,20250806,132700,342.7,342.7,342.7,342.7
USDHUF,20250806,132800,342.7,342.7,342.7,342.7
USDHUF,20250806,132900,342.7,342.7,342.7,342.7
USDHUF,20250806,133000,342.7,342.7,342.7,342.7
USDHUF,20250806,133100,342.7,342.7,342.6,342.6
USDHUF,20250806,133200,342.7,342.7,342.7,342.7
USDHUF,20250806,133300,342.8,342.8,342.8,342.8
USDHUF,20250806,133400,342.8,342.8,342.8,342.8
USDHUF,20250806,133500,342.8,342.9,342.8,342.9
USDHUF,20250806,133600,342.9,342.9,342.9,342.9
USDHUF,20250806,133700,342.9,342.9,342.9,342.9
USDHUF,20250806,133800,342.9,342.9,342.9,342.9
USDHUF,20250806,133900,342.8,342.8,342.8,342.8
USDHUF,20250806,134000,342.8,342.8,342.8,342.8
USDHUF,20250806,134100,342.8,342.8,342.8,342.8
USDHUF,20250806,134200,342.8,342.8,342.8,342.8
USDHUF,20250806,134300,342.8,342.8,342.8,342.8
USDHUF,20250806,134400,342.8,342.8,342.8,342.8
USDHUF,20250806,134500,342.8,342.8,342.8,342.8
USDHUF,20250806,134600,342.8,342.8,342.8,342.8
USDHUF,20250806,134700,342.8,342.8,342.8,342.8
USDHUF,20250806,134800,342.8,342.8,342.8,342.8
USDHUF,20250806,134900,342.8,342.9,342.8,342.9
USDHUF,20250806,135000,342.8,342.8,342.8,342.8
USDHUF,20250806,135100,342.9,342.9,342.9,342.9
USDHUF,20250806,135200,342.9,342.9,342.9,342.9
USDHUF,20250806,135300,343.0,343.0,343.0,343.0
USDHUF,20250806,135400,343.0,343.0,343.0,343.0
USDHUF,20250806,135500,343.0,343.0,343.0,343.0
USDHUF,20250806,135600,343.0,343.0,343.0,343.0
USDHUF,20250806,135700,343.0,343.0,343.0,343.0
USDHUF,20250806,135800,343.0,343.0,343.0,343.0
USDHUF,20250806,135900,343.0,343.0,343.0,343.0
USDHUF,20250806,140000,343.0,343.0,343.0,343.0
USDHUF,20250806,140100,343.0,343.0,343.0,343.0
USDHUF,20250806,140200,343.0,343.0,343.0,343.0
USDHUF,20250806,140300,343.0,343.0,343.0,343.0
USDHUF,20250806,140400,343.0,343.0,343.0,343.0
USDHUF,20250806,140500,343.0,343.0,343.0,343.0
USDHUF,20250806,140600,343.0,343.0,343.0,343.0
USDHUF,20250806,140700,343.0,343.0,343.0,343.0
USDHUF,20250806,140800,343.0,343.0,343.0,343.0
USDHUF,20250806,140900,343.0,343.0,343.0,343.0
USDHUF,20250806,141000,343.0,343.0,343.0,343.0
USDHUF,20250806,141100,343.0,343.0,343.0,343.0
USDHUF,20250806,141200,343.0,343.0,343.0,343.0
USDHUF,20250806,141300,343.0,343.0,343.0,343.0
USDHUF,20250806,141400,343.0,343.0,343.0,343.0
USDHUF,20250806,141500,343.0,343.0,343.0,343.0
USDHUF,20250806,141600,343.0,343.0,343.0,343.0
USDHUF,20250806,141700,343.0,343.0,343.0,343.0
USDHUF,20250806,141800,343.0,343.1,343.0,343.1
USDHUF,20250806,141900,343.1,343.1,343.1,343.1
USDHUF,20250806,142000,343.0,343.0,343.0,343.0
USDHUF,20250806,142100,343.0,343.0,342.9,342.9
USDHUF,20250806,142200,342.9,342.9,342.7,342.7
USDHUF,20250806,142300,342.7,342.7,342.7,342.7
USDHUF,20250806,142400,342.7,342.7,342.7,342.7
USDHUF,20250806,142500,342.7,342.7,342.7,342.7
USDHUF,20250806,142600,342.8,342.8,342.8,342.8
USDHUF,20250806,142700,342.8,342.8,342.8,342.8
USDHUF,20250806,142800,342.8,342.8,342.8,342.8
USDHUF,20250806,142900,342.8,342.8,342.8,342.8
USDHUF,20250806,143000,342.8,342.8,342.8,342.8
USDHUF,20250806,143100,342.8,342.8,342.8,342.8
USDHUF,20250806,143200,342.8,342.8,342.8,342.8
USDHUF,20250806,143300,342.8,342.8,342.8,342.8
USDHUF,20250806,143400,342.8,342.8,342.8,342.8
USDHUF,20250806,143500,342.8,342.8,342.8,342.8
USDHUF,20250806,143600,342.8,342.8,342.8,342.8
USDHUF,20250806,143700,342.8,342.8,342.8,342.8
USDHUF,20250806,143800,342.8,342.8,342.8,342.8
USDHUF,20250806,143900,342.9,342.9,342.9,342.9
USDHUF,20250806,144000,342.9,342.9,342.9,342.9
USDHUF,20250806,144100,342.9,342.9,342.9,342.9
USDHUF,20250806,144200,342.8,342.8,342.8,342.8
USDHUF,20250806,144300,342.8,342.8,342.8,342.8
USDHUF,20250806,144400,342.8,342.8,342.8,342.8
USDHUF,20250806,144500,342.8,342.8,342.8,342.8
USDHUF,20250806,144600,342.7,342.7,342.7,342.7
USDHUF,20250806,144700,342.6,342.6,342.6,342.6
USDHUF,20250806,144800,342.6,342.6,342.5,342.5
USDHUF,20250806,144900,342.5,342.5,342.5,342.5
USDHUF,20250806,145000,342.5,342.5,342.5,342.5
USDHUF,20250806,145100,342.5,342.5,342.5,342.5
USDHUF,20250806,145200,342.4,342.4,342.4,342.4
USDHUF,20250806,145300,342.4,342.5,342.4,342.5
USDHUF,20250806,145400,342.5,342.5,342.5,342.5
USDHUF,20250806,145500,342.4,342.4,342.4,342.4
USDHUF,20250806,145600,342.3,342.3,342.2,342.2
USDHUF,20250806,145700,342.2,342.2,342.1,342.1
USDHUF,20250806,145800,342.1,342.1,342.1,342.1
USDHUF,20250806,145900,342.2,342.2,342.2,342.2
USDHUF,20250806,150000,342.2,342.3,342.2,342.3
USDHUF,20250806,150100,342.2,342.2,342.2,342.2
USDHUF,20250806,150200,342.1,342.1,342.1,342.1
USDHUF,20250806,150300,342.1,342.2,342.1,342.2
USDHUF,20250806,150400,342.2,342.2,342.2,342.2
USDHUF,20250806,150500,342.1,342.1,342.1,342.1
USDHUF,20250806,150600,342.1,342.2,342.1,342.2
USDHUF,20250806,150700,342.2,342.2,342.2,342.2
USDHUF,20250806,150800,342.2,342.2,342.2,342.2
USDHUF,20250806,150900,342.2,342.2,342.2,342.2
USDHUF,20250806,151000,342.2,342.2,342.2,342.2
USDHUF,20250806,151100,342.2,342.2,342.1,342.1
USDHUF,20250806,151200,342.1,342.1,342.1,342.1
USDHUF,20250806,151300,342.0,342.0,342.0,342.0
USDHUF,20250806,151400,342.0,342.0,342.0,342.0
USDHUF,20250806,151500,342.0,342.0,342.0,342.0
USDHUF,20250806,151600,342.0,342.0,342.0,342.0
USDHUF,20250806,151700,342.0,342.1,342.0,342.1
USDHUF,20250806,151800,342.1,342.1,342.1,342.1
USDHUF,20250806,151900,342.0,342.0,342.0,342.0
USDHUF,20250806,152000,342.0,342.0,342.0,342.0
USDHUF,20250806,152100,341.9,341.9,341.9,341.9
USDHUF,20250806,152200,341.9,342.0,341.9,342.0
USDHUF,20250806,152300,342.0,342.0,342.0,342.0
USDHUF,20250806,152400,342.0,342.0,342.0,342.0
USDHUF,20250806,152500,342.0,342.0,342.0,342.0
USDHUF,20250806,152600,342.1,342.1,342.1,342.1
USDHUF,20250806,152700,342.1,342.1,342.1,342.1
USDHUF,20250806,152800,342.1,342.1,342.1,342.1
USDHUF,20250806,152900,342.1,342.1,342.1,342.1
USDHUF,20250806,153000,342.2,342.2,342.2,342.2
USDHUF,20250806,153100,342.1,342.1,342.1,342.1
USDHUF,20250806,153200,342.1,342.1,342.1,342.1
USDHUF,20250806,153300,342.2,342.2,342.2,342.2
USDHUF,20250806,153400,342.2,342.2,342.2,342.2
USDHUF,20250806,153500,342.2,342.2,342.2,342.2
USDHUF,20250806,153600,342.2,342.2,342.2,342.2
USDHUF,20250806,153700,342.2,342.2,342.2,342.2
USDHUF,20250806,153800,342.2,342.3,342.2,342.3
USDHUF,20250806,153900,342.3,342.3,342.3,342.3
USDHUF,20250806,154000,342.2,342.2,342.2,342.2
USDHUF,20250806,154100,342.3,342.3,342.3,342.3
USDHUF,20250806,154200,342.3,342.3,342.3,342.3
USDHUF,20250806,154300,342.3,342.3,342.3,342.3
USDHUF,20250806,154400,342.3,342.3,342.3,342.3
USDHUF,20250806,154500,342.3,342.3,342.2,342.2
USDHUF,20250806,154600,342.2,342.2,342.2,342.2
USDHUF,20250806,154700,342.2,342.2,342.2,342.2
USDHUF,20250806,154800,342.2,342.2,342.0,342.0
USDHUF,20250806,154900,341.9,341.9,341.9,341.9
USDHUF,20250806,155000,341.9,341.9,341.9,341.9
USDHUF,20250806,155100,341.9,341.9,341.9,341.9
USDHUF,20250806,155200,341.9,341.9,341.9,341.9
USDHUF,20250806,155300,341.9,341.9,341.9,341.9
USDHUF,20250806,155400,341.9,341.9,341.9,341.9
USDHUF,20250806,155500,341.9,341.9,341.9,341.9
USDHUF,20250806,155600,341.9,341.9,341.9,341.9
USDHUF,20250806,155700,341.9,342.0,341.9,342.0
USDHUF,20250806,155800,342.0,342.0,342.0,342.0
USDHUF,20250806,155900,342.0,342.0,341.9,341.9
USDHUF,20250806,160000,341.9,341.9,341.9,341.9
USDHUF,20250806,160100,342.0,342.0,342.0,342.0
USDHUF,20250806,160200,342.0,342.0,342.0,342.0
USDHUF,20250806,160300,342.1,342.2,342.1,342.2
USDHUF,20250806,160400,342.2,342.2,342.2,342.2
USDHUF,20250806,160500,342.2,342.2,342.2,342.2
USDHUF,20250806,160600,342.1,342.2,342.1,342.2
USDHUF,20250806,160700,342.1,342.1,342.1,342.1
USDHUF,20250806,160800,342.1,342.1,342.1,342.1
USDHUF,20250806,160900,342.1,342.1,342.1,342.1
USDHUF,20250806,161000,342.2,342.2,342.2,342.2
USDHUF,20250806,161100,342.2,342.2,342.2,342.2
USDHUF,20250806,161200,342.2,342.2,342.2,342.2
USDHUF,20250806,161300,342.2,342.2,342.1,342.1
USDHUF,20250806,161400,342.1,342.1,342.1,342.1
USDHUF,20250806,161500,342.1,342.1,342.1,342.1
USDHUF,20250806,161600,342.1,342.1,342.1,342.1
USDHUF,20250806,161700,342.1,342.1,342.1,342.1
USDHUF,20250806,161800,342.1,342.1,342.1,342.1
USDHUF,20250806,161900,342.1,342.1,342.1,342.1
USDHUF,20250806,162000,342.1,342.1,342.1,342.1
USDHUF,20250806,162100,342.1,342.1,342.1,342.1
USDHUF,20250806,162200,342.0,342.0,342.0,342.0
USDHUF,20250806,162300,342.1,342.1,342.1,342.1
USDHUF,20250806,162400,342.1,342.1,342.1,342.1
USDHUF,20250806,162500,342.1,342.1,342.0,342.0
USDHUF,20250806,162600,342.0,342.0,342.0,342.0
USDHUF,20250806,162700,342.0,342.0,342.0,342.0
USDHUF,20250806,162800,342.0,342.0,342.0,342.0
USDHUF,20250806,162900,342.0,342.0,342.0,342.0
USDHUF,20250806,163000,342.0,342.0,342.0,342.0
USDHUF,20250806,163100,342.0,342.0,342.0,342.0
USDHUF,20250806,163200,342.0,342.0,342.0,342.0
USDHUF,20250806,163300,342.0,342.0,342.0,342.0
USDHUF,20250806,163400,342.1,342.1,342.1,342.1
USDHUF,20250806,163500,342.1,342.1,342.1,342.1
USDHUF,20250806,163600,342.1,342.1,342.1,342.1
USDHUF,20250806,163700,342.2,342.2,342.2,342.2
USDHUF,20250806,163800,342.2,342.2,342.1,342.1
USDHUF,20250806,163900,342.1,342.1,342.1,342.1
USDHUF,20250806,164000,342.0,342.0,341.9,341.9
USDHUF,20250806,164100,342.0,342.0,342.0,342.0
USDHUF,20250806,164200,342.0,342.0,342.0,342.0
USDHUF,20250806,164300,342.0,342.0,342.0,342.0
USDHUF,20250806,164400,342.0,342.0,342.0,342.0
USDHUF,20250806,164500,342.1,342.1,342.1,342.1
USDHUF,20250806,164600,342.1,342.1,342.1,342.1
USDHUF,20250806,164700,342.1,342.1,342.1,342.1
USDHUF,20250806,164800,342.1,342.1,342.1,342.1
USDHUF,20250806,164900,342.1,342.1,342.0,342.0
USDHUF,20250806,165000,342.1,342.1,342.1,342.1
USDHUF,20250806,165100,342.1,342.1,342.1,342.1
USDHUF,20250806,165200,342.2,342.3,342.2,342.3
USDHUF,20250806,165300,342.2,342.2,342.2,342.2
USDHUF,20250806,165400,342.2,342.2,342.2,342.2
USDHUF,20250806,165500,342.2,342.2,342.2,342.2
USDHUF,20250806,165600,342.2,342.3,342.2,342.3
USDHUF,20250806,165700,342.3,342.3,342.3,342.3
USDHUF,20250806,165800,342.3,342.3,342.3,342.3
USDHUF,20250806,165900,342.3,342.3,342.3,342.3
USDHUF,20250806,170000,342.3,342.3,342.3,342.3
USDHUF,20250806,170100,342.2,342.3,342.2,342.3
USDHUF,20250806,170200,342.3,342.3,342.3,342.3
USDHUF,20250806,170300,342.3,342.3,342.3,342.3
USDHUF,20250806,170400,342.3,342.3,342.2,342.2
USDHUF,20250806,170500,342.1,342.1,342.1,342.1
USDHUF,20250806,170600,342.1,342.1,342.1,342.1
USDHUF,20250806,170700,342.1,342.1,342.1,342.1
USDHUF,20250806,170800,342.1,342.1,342.1,342.1
USDHUF,20250806,170900,342.1,342.1,342.0,342.0
USDHUF,20250806,171000,342.0,342.0,342.0,342.0
USDHUF,20250806,171100,342.0,342.0,342.0,342.0
USDHUF,20250806,171200,342.0,342.0,342.0,342.0
USDHUF,20250806,171300,342.1,342.1,342.1,342.1
USDHUF,20250806,171400,342.1,342.1,342.1,342.1
USDHUF,20250806,171500,342.0,342.1,342.0,342.1
USDHUF,20250806,171600,342.0,342.0,342.0,342.0
USDHUF,20250806,171700,342.0,342.0,341.9,341.9
USDHUF,20250806,171800,341.9,341.9,341.9,341.9
USDHUF,20250806,171900,341.9,341.9,341.9,341.9
USDHUF,20250806,172000,341.9,341.9,341.9,341.9
USDHUF,20250806,172100,341.8,341.8,341.8,341.8
USDHUF,20250806,172200,341.8,342.0,341.8,342.0
USDHUF,20250806,172300,342.0,342.0,342.0,342.0
USDHUF,20250806,172400,342.0,342.0,342.0,342.0
USDHUF,20250806,172500,342.0,342.0,342.0,342.0
USDHUF,20250806,172600,342.0,342.0,342.0,342.0
USDHUF,20250806,172700,342.0,342.0,342.0,342.0
USDHUF,20250806,172800,342.0,342.0,342.0,342.0
USDHUF,20250806,172900,341.9,341.9,341.9,341.9
USDHUF,20250806,173000,341.9,341.9,341.9,341.9
USDHUF,20250806,173100,341.9,341.9,341.9,341.9
USDHUF,20250806,173200,341.9,341.9,341.9,341.9
USDHUF,20250806,173300,341.9,341.9,341.9,341.9
USDHUF,20250806,173400,341.9,342.0,341.9,342.0
USDHUF,20250806,173500,342.0,342.0,342.0,342.0
USDHUF,20250806,173600,342.0,342.0,342.0,342.0
USDHUF,20250806,173700,342.0,342.1,342.0,342.1
USDHUF,20250806,173800,342.2,342.2,342.2,342.2
USDHUF,20250806,173900,342.1,342.1,342.1,342.1
USDHUF,20250806,174000,342.1,342.1,342.1,342.1
USDHUF,20250806,174100,342.1,342.4,342.1,342.3
USDHUF,20250806,174200,342.3,342.3,342.2,342.2
USDHUF,20250806,174300,342.1,342.1,342.1,342.1
USDHUF,20250806,174400,342.1,342.1,342.1,342.1
USDHUF,20250806,174500,342.1,342.1,342.1,342.1
USDHUF,20250806,174600,342.0,342.0,342.0,342.0
USDHUF,20250806,174700,342.0,342.0,341.9,341.9
USDHUF,20250806,174800,342.0,342.1,342.0,342.1
USDHUF,20250806,174900,342.0,342.0,342.0,342.0
USDHUF,20250806,175000,342.0,342.0,342.0,342.0
USDHUF,20250806,175100,341.9,341.9,341.8,341.8
USDHUF,20250806,175200,341.8,341.8,341.8,341.8
USDHUF,20250806,175300,341.8,341.8,341.8,341.8
USDHUF,20250806,175400,341.8,341.8,341.8,341.8
USDHUF,20250806,175500,341.8,341.8,341.8,341.8
USDHUF,20250806,175600,341.8,341.8,341.7,341.7
USDHUF,20250806,175700,341.7,341.7,341.7,341.7
USDHUF,20250806,175800,341.7,341.7,341.7,341.7
USDHUF,20250806,175900,341.7,341.7,341.7,341.7
USDHUF,20250806,180000,341.6,341.6,341.6,341.6
USDHUF,20250806,180100,341.6,341.7,341.6,341.7
USDHUF,20250806,180200,341.6,341.6,341.6,341.6
USDHUF,20250806,180300,341.6,341.6,341.6,341.6
USDHUF,20250806,180400,341.6,341.7,341.6,341.7
USDHUF,20250806,180500,341.7,341.7,341.7,341.7
USDHUF,20250806,180600,341.8,341.8,341.8,341.8
USDHUF,20250806,180700,341.7,341.7,341.7,341.7
USDHUF,20250806,180800,341.7,341.7,341.7,341.7
USDHUF,20250806,180900,341.7,341.7,341.7,341.7
USDHUF,20250806,181000,341.7,341.7,341.7,341.7
USDHUF,20250806,181100,341.6,341.6,341.6,341.6
USDHUF,20250806,181200,341.7,341.7,341.6,341.6
USDHUF,20250806,181300,341.7,341.7,341.6,341.6
USDHUF,20250806,181400,341.7,341.7,341.7,341.7
USDHUF,20250806,181500,341.7,341.7,341.7,341.7
USDHUF,20250806,181600,341.7,341.7,341.7,341.7
USDHUF,20250806,181700,341.7,341.7,341.7,341.7
USDHUF,20250806,181800,341.7,341.7,341.7,341.7
USDHUF,20250806,181900,341.7,341.7,341.7,341.7
USDHUF,20250806,182000,341.7,341.8,341.7,341.8
USDHUF,20250806,182100,341.7,341.7,341.7,341.7
USDHUF,20250806,182200,341.7,341.7,341.7,341.7
USDHUF,20250806,182300,341.7,341.8,341.7,341.8
USDHUF,20250806,182400,341.8,341.8,341.8,341.8
USDHUF,20250806,182500,341.8,341.9,341.8,341.9
USDHUF,20250806,182600,341.8,341.8,341.8,341.8
USDHUF,20250806,182700,341.8,341.8,341.8,341.8
USDHUF,20250806,182800,341.8,341.8,341.8,341.8
USDHUF,20250806,182900,341.9,341.9,341.9,341.9
USDHUF,20250806,183000,341.8,341.8,341.8,341.8
USDHUF,20250806,183100,341.8,341.8,341.8,341.8
USDHUF,20250806,183200,341.8,341.9,341.8,341.9
USDHUF,20250806,183300,341.8,341.8,341.8,341.8
USDHUF,20250806,183400,341.8,341.8,341.8,341.8
USDHUF,20250806,183500,341.8,341.8,341.8,341.8
USDHUF,20250806,183600,341.8,341.8,341.8,341.8
USDHUF,20250806,183700,341.8,341.8,341.8,341.8
USDHUF,20250806,183800,341.8,341.8,341.8,341.8
USDHUF,20250806,183900,341.8,341.8,341.8,341.8
USDHUF,20250806,184000,341.8,341.8,341.8,341.8
USDHUF,20250806,184100,341.8,341.8,341.8,341.8
USDHUF,20250806,184200,341.8,341.8,341.8,341.8
USDHUF,20250806,184300,341.8,341.8,341.8,341.8
USDHUF,20250806,184400,341.8,341.8,341.8,341.8
USDHUF,20250806,184500,341.8,341.8,341.8,341.8
USDHUF,20250806,184600,341.8,341.8,341.8,341.8
USDHUF,20250806,184700,341.9,342.0,341.9,342.0
USDHUF,20250806,184800,341.9,341.9,341.9,341.9
USDHUF,20250806,184900,341.9,341.9,341.9,341.9
USDHUF,20250806,185000,341.9,341.9,341.9,341.9
USDHUF,20250806,185100,341.9,341.9,341.9,341.9
USDHUF,20250806,185200,341.9,341.9,341.9,341.9
USDHUF,20250806,185300,341.9,341.9,341.9,341.9
USDHUF,20250806,185400,342.0,342.0,342.0,342.0
USDHUF,20250806,185500,342.0,342.0,342.0,342.0
USDHUF,20250806,185600,341.9,341.9,341.9,341.9
USDHUF,20250806,185700,341.9,341.9,341.9,341.9
USDHUF,20250806,185800,341.9,341.9,341.9,341.9
USDHUF,20250806,185900,341.9,341.9,341.9,341.9
USDHUF,20250806,190000,341.9,341.9,341.9,341.9
USDHUF,20250806,190100,341.9,341.9,341.9,341.9
USDHUF,20250806,190200,341.9,341.9,341.9,341.9
USDHUF,20250806,190300,341.9,341.9,341.9,341.9
USDHUF,20250806,190400,341.8,341.8,341.7,341.7
USDHUF,20250806,190500,341.7,341.7,341.7,341.7
USDHUF,20250806,190600,341.7,341.7,341.7,341.7
USDHUF,20250806,190700,341.7,341.7,341.7,341.7
USDHUF,20250806,190800,341.7,341.7,341.7,341.7
USDHUF,20250806,190900,341.7,341.7,341.7,341.7
USDHUF,20250806,191000,341.7,341.7,341.7,341.7
USDHUF,20250806,191100,341.7,341.7,341.7,341.7
USDHUF,20250806,191200,341.6,341.6,341.6,341.6
USDHUF,20250806,191300,341.6,341.6,341.6,341.6
USDHUF,20250806,191400,341.6,341.6,341.6,341.6
USDHUF,20250806,191500,341.6,341.6,341.6,341.6
USDHUF,20250806,191600,341.6,341.6,341.6,341.6
USDHUF,20250806,191700,341.6,341.6,341.6,341.6
USDHUF,20250806,191800,341.6,341.6,341.6,341.6
USDHUF,20250806,191900,341.6,341.6,341.5,341.5
USDHUF,20250806,192000,341.5,341.5,341.5,341.5
USDHUF,20250806,192100,341.5,341.5,341.5,341.5
USDHUF,20250806,192200,341.4,341.4,341.4,341.4
USDHUF,20250806,192300,341.4,341.4,341.4,341.4
USDHUF,20250806,192400,341.4,341.5,341.4,341.5
USDHUF,20250806,192500,341.5,341.5,341.5,341.5
USDHUF,20250806,192600,341.5,341.5,341.5,341.5
USDHUF,20250806,192700,341.5,341.5,341.5,341.5
USDHUF,20250806,192800,341.4,341.4,341.4,341.4
USDHUF,20250806,192900,341.4,341.4,341.4,341.4
USDHUF,20250806,193000,341.4,341.4,341.4,341.4
USDHUF,20250806,193100,341.4,341.4,341.4,341.4
USDHUF,20250806,193200,341.4,341.4,341.4,341.4
USDHUF,20250806,193300,341.4,341.4,341.4,341.4
USDHUF,20250806,193400,341.3,341.3,341.3,341.3
USDHUF,20250806,193500,341.3,341.3,341.3,341.3
USDHUF,20250806,193600,341.3,341.3,341.3,341.3
USDHUF,20250806,193700,341.3,341.3,341.3,341.3
USDHUF,20250806,193800,341.3,341.3,341.3,341.3
USDHUF,20250806,193900,341.3,341.3,341.3,341.3
USDHUF,20250806,194000,341.3,341.3,341.3,341.3
USDHUF,20250806,194100,341.3,341.3,341.3,341.3
USDHUF,20250806,194200,341.3,341.3,341.3,341.3
USDHUF,20250806,194300,341.3,341.3,341.3,341.3
USDHUF,20250806,194400,341.3,341.3,341.3,341.3
USDHUF,20250806,194500,341.3,341.3,341.3,341.3
USDHUF,20250806,194600,341.3,341.3,341.3,341.3
USDHUF,20250806,194700,341.3,341.3,341.3,341.3
USDHUF,20250806,194800,341.3,341.3,341.3,341.3
USDHUF,20250806,194900,341.3,341.3,341.3,341.3
USDHUF,20250806,195000,341.3,341.3,341.3,341.3
USDHUF,20250806,195100,341.3,341.3,341.3,341.3
USDHUF,20250806,195200,341.3,341.3,341.3,341.3
USDHUF,20250806,195300,341.3,341.3,341.3,341.3
USDHUF,20250806,195400,341.3,341.3,341.3,341.3
USDHUF,20250806,195500,341.3,341.3,341.3,341.3
USDHUF,20250806,195600,341.3,341.3,341.3,341.3
USDHUF,20250806,195700,341.4,341.4,341.4,341.4
USDHUF,20250806,195800,341.4,341.4,341.4,341.4
USDHUF,20250806,195900,341.4,341.4,341.4,341.4
USDHUF,20250806,200000,341.4,341.4,341.4,341.4
USDHUF,20250806,200100,341.4,341.4,341.4,341.4
USDHUF,20250806,200200,341.4,341.4,341.4,341.4
USDHUF,20250806,200300,341.4,341.4,341.4,341.4
USDHUF,20250806,200400,341.4,341.4,341.4,341.4
USDHUF,20250806,200500,341.4,341.4,341.4,341.4
USDHUF,20250806,200600,341.4,341.4,341.4,341.4
USDHUF,20250806,200700,341.4,341.4,341.4,341.4
USDHUF,20250806,200800,341.4,341.4,341.3,341.3
USDHUF,20250806,200900,341.3,341.3,341.3,341.3
USDHUF,20250806,201000,341.3,341.3,341.3,341.3
USDHUF,20250806,201100,341.3,341.3,341.3,341.3
USDHUF,20250806,201200,341.3,341.3,341.3,341.3
USDHUF,20250806,201300,341.3,341.3,341.3,341.3
USDHUF,20250806,201400,341.3,341.3,341.3,341.3
USDHUF,20250806,201500,341.3,341.3,341.3,341.3
USDHUF,20250806,201600,341.2,341.2,341.2,341.2
USDHUF,20250806,201700,341.2,341.2,341.2,341.2
USDHUF,20250806,201800,341.2,341.2,341.2,341.2
USDHUF,20250806,201900,341.2,341.3,341.2,341.3
USDHUF,20250806,202000,341.3,341.3,341.3,341.3
USDHUF,20250806,202100,341.3,341.3,341.3,341.3
USDHUF,20250806,202200,341.3,341.3,341.3,341.3
USDHUF,20250806,202300,341.3,341.3,341.3,341.3
USDHUF,20250806,202400,341.3,341.3,341.3,341.3
USDHUF,20250806,202500,341.3,341.3,341.3,341.3
USDHUF,20250806,202600,341.3,341.3,341.3,341.3
USDHUF,20250806,202700,341.3,341.3,341.3,341.3
USDHUF,20250806,202800,341.3,341.3,341.3,341.3
USDHUF,20250806,202900,341.3,341.3,341.3,341.3
USDHUF,20250806,203000,341.3,341.3,341.3,341.3
USDHUF,20250806,203100,341.3,341.3,341.3,341.3
USDHUF,20250806,203200,341.3,341.3,341.3,341.3
USDHUF,20250806,203300,341.3,341.3,341.3,341.3
USDHUF,20250806,203400,341.2,341.2,341.2,341.2
USDHUF,20250806,203500,341.2,341.2,341.2,341.2
USDHUF,20250806,203600,341.2,341.2,341.2,341.2
USDHUF,20250806,203700,341.2,341.2,341.2,341.2
USDHUF,20250806,203800,341.2,341.2,341.1,341.1
USDHUF,20250806,203900,341.1,341.1,341.1,341.1
USDHUF,20250806,204000,341.1,341.1,341.1,341.1
USDHUF,20250806,204100,341.1,341.1,341.1,341.1
USDHUF,20250806,204200,341.1,341.1,341.1,341.1
USDHUF,20250806,204300,341.1,341.1,341.0,341.0
USDHUF,20250806,204400,341.0,341.0,341.0,341.0
USDHUF,20250806,204500,341.0,341.0,341.0,341.0
USDHUF,20250806,204600,341.0,341.0,341.0,341.0
USDHUF,20250806,204700,341.1,341.1,341.1,341.1
USDHUF,20250806,204800,341.1,341.1,341.1,341.1
USDHUF,20250806,204900,341.1,341.1,341.1,341.1
USDHUF,20250806,205000,341.1,341.1,341.1,341.1
USDHUF,20250806,205100,341.1,341.1,341.1,341.1
USDHUF,20250806,205200,341.1,341.1,341.1,341.1
USDHUF,20250806,205300,341.1,341.1,341.1,341.1
USDHUF,20250806,205400,341.2,341.2,341.2,341.2
USDHUF,20250806,205500,341.2,341.2,341.2,341.2
USDHUF,20250806,205600,341.2,341.2,341.2,341.2
USDHUF,20250806,205700,341.2,341.2,341.2,341.2
USDHUF,20250806,205800,341.2,341.2,341.2,341.2
USDHUF,20250806,205900,341.2,341.2,341.2,341.2
USDHUF,20250806,210000,341.2,341.2,341.2,341.2
USDHUF,20250806,210100,341.2,341.2,341.2,341.2
USDHUF,20250806,210200,341.2,341.2,341.2,341.2
USDHUF,20250806,210300,341.2,341.2,341.2,341.2
USDHUF,20250806,210400,341.2,341.2,341.2,341.2
USDHUF,20250806,210500,341.2,341.2,341.2,341.2
USDHUF,20250806,210600,341.2,341.2,341.2,341.2
USDHUF,20250806,210700,341.2,341.2,341.2,341.2
USDHUF,20250806,210800,341.2,341.2,341.2,341.2
USDHUF,20250806,210900,341.2,341.2,341.2,341.2
USDHUF,20250806,211000,341.2,341.2,341.2,341.2
USDHUF,20250806,211100,341.2,341.2,341.2,341.2
USDHUF,20250806,211200,341.2,341.2,341.2,341.2
USDHUF,20250806,211300,341.2,341.2,341.2,341.2
USDHUF,20250806,211400,341.2,341.2,341.2,341.2
USDHUF,20250806,211500,341.2,341.2,341.2,341.2
USDHUF,20250806,211600,341.2,341.2,341.2,341.2
USDHUF,20250806,211700,341.2,341.2,341.1,341.1
USDHUF,20250806,211800,341.1,341.1,341.1,341.1
USDHUF,20250806,211900,341.1,341.1,341.1,341.1
USDHUF,20250806,212000,341.1,341.1,341.1,341.1
USDHUF,20250806,212100,341.1,341.1,341.1,341.1
USDHUF,20250806,212200,341.1,341.1,341.1,341.1
USDHUF,20250806,212300,341.1,341.1,341.1,341.1
USDHUF,20250806,212400,341.1,341.1,341.1,341.1
USDHUF,20250806,212500,341.1,341.1,341.1,341.1
USDHUF,20250806,212600,341.1,341.1,341.1,341.1
USDHUF,20250806,212700,341.1,341.1,341.1,341.1
USDHUF,20250806,212800,341.1,341.1,341.1,341.1
USDHUF,20250806,212900,341.1,341.1,341.1,341.1
USDHUF,20250806,213000,341.1,341.1,341.1,341.1
USDHUF,20250806,213100,341.1,341.1,341.1,341.1
USDHUF,20250806,213200,341.1,341.1,341.1,341.1
USDHUF,20250806,213300,341.1,341.1,341.1,341.1
USDHUF,20250806,213400,341.1,341.1,341.1,341.1
USDHUF,20250806,213500,341.1,341.1,341.1,341.1
USDHUF,20250806,213600,341.1,341.1,341.1,341.1
USDHUF,20250806,213700,341.1,341.1,341.1,341.1
USDHUF,20250806,213800,341.1,341.1,341.1,341.1
USDHUF,20250806,213900,341.1,341.1,341.1,341.1
USDHUF,20250806,214000,341.1,341.1,341.1,341.1
USDHUF,20250806,214100,341.1,341.1,341.1,341.1
USDHUF,20250806,214200,341.1,341.1,341.1,341.1
USDHUF,20250806,214300,341.1,341.1,341.1,341.1
USDHUF,20250806,214400,341.1,341.1,341.1,341.1
USDHUF,20250806,214500,341.1,341.1,341.1,341.1
USDHUF,20250806,214600,341.1,341.1,341.1,341.1
USDHUF,20250806,214700,341.1,341.1,341.1,341.1
USDHUF,20250806,214800,341.1,341.2,341.1,341.2
USDHUF,20250806,214900,341.2,341.2,341.2,341.2
USDHUF,20250806,215000,341.2,341.2,341.2,341.2
USDHUF,20250806,215100,341.2,341.2,341.2,341.2
USDHUF,20250806,215200,341.2,341.2,341.2,341.2
USDHUF,20250806,215300,341.2,341.2,341.2,341.2
USDHUF,20250806,215400,341.2,341.2,341.2,341.2
USDHUF,20250806,215500,341.2,341.2,341.2,341.2
USDHUF,20250806,215600,341.2,341.2,341.2,341.2
USDHUF,20250806,215700,341.3,341.3,341.3,341.3
USDHUF,20250806,215800,341.3,341.3,341.3,341.3
USDHUF,20250806,215900,341.3,341.3,341.3,341.3
USDHUF,20250806,220000,341.3,341.3,341.3,341.3
USDHUF,20250806,220100,341.3,341.3,341.3,341.3
USDHUF,20250806,220200,341.2,341.2,341.2,341.2
USDHUF,20250806,220300,341.2,341.2,341.2,341.2
USDHUF,20250806,220400,341.2,341.2,341.2,341.2
USDHUF,20250806,220500,341.2,341.2,341.2,341.2
USDHUF,20250806,220600,341.2,341.2,341.2,341.2
USDHUF,20250806,220700,341.2,341.2,341.2,341.2
USDHUF,20250806,220800,341.2,341.2,341.2,341.2
USDHUF,20250806,220900,341.2,341.2,341.2,341.2
USDHUF,20250806,221000,341.2,341.2,341.2,341.2
USDHUF,20250806,221100,341.2,341.2,341.2,341.2
USDHUF,20250806,221200,341.2,341.2,341.2,341.2
USDHUF,20250806,221300,341.2,341.2,341.2,341.2
USDHUF,20250806,221400,341.2,341.2,341.2,341.2
USDHUF,20250806,221500,341.2,341.2,341.2,341.2
USDHUF,20250806,221600,341.2,341.3,341.2,341.3
USDHUF,20250806,221700,341.3,341.3,341.3,341.3
USDHUF,20250806,221800,341.3,341.3,341.3,341.3
USDHUF,20250806,221900,341.3,341.3,341.3,341.3
USDHUF,20250806,222000,341.3,341.3,341.3,341.3
USDHUF,20250806,222100,341.3,341.3,341.3,341.3
USDHUF,20250806,222200,341.3,341.3,341.3,341.3
USDHUF,20250806,222300,341.3,341.3,341.3,341.3
USDHUF,20250806,222400,341.3,341.3,341.3,341.3
USDHUF,20250806,222500,341.3,341.3,341.3,341.3
USDHUF,20250806,222600,341.3,341.3,341.3,341.3
USDHUF,20250806,222700,341.3,341.3,341.3,341.3
USDHUF,20250806,222800,341.3,341.3,341.3,341.3
USDHUF,20250806,222900,341.3,341.3,341.3,341.3
USDHUF,20250806,223000,341.3,341.3,341.3,341.3
USDHUF,20250806,223100,341.3,341.3,341.3,341.3
USDHUF,20250806,223200,341.3,341.3,341.3,341.3
USDHUF,20250806,223300,341.3,341.3,341.3,341.3
USDHUF,20250806,223400,341.1,341.1,341.1,341.1
USDHUF,20250806,223500,341.1,341.1,341.1,341.1
USDHUF,20250806,223600,341.1,341.1,341.1,341.1
USDHUF,20250806,223700,341.1,341.1,341.1,341.1
USDHUF,20250806,223800,341.2,341.3,341.2,341.3
USDHUF,20250806,223900,341.2,341.2,341.2,341.2
USDHUF,20250806,224000,341.2,341.2,341.1,341.1
USDHUF,20250806,224100,341.2,341.2,341.2,341.2
USDHUF,20250806,224200,341.2,341.2,341.2,341.2
USDHUF,20250806,224300,341.2,341.2,341.2,341.2
USDHUF,20250806,224400,341.2,341.2,341.2,341.2
USDHUF,20250806,224500,341.2,341.2,341.2,341.2
USDHUF,20250806,224600,341.3,341.3,341.3,341.3
USDHUF,20250806,224700,341.3,341.4,341.3,341.4
USDHUF,20250806,224800,341.4,341.4,341.4,341.4
USDHUF,20250806,224900,341.4,341.4,341.4,341.4
USDHUF,20250806,225000,341.4,341.4,341.4,341.4
USDHUF,20250806,225100,341.3,341.3,341.3,341.3
USDHUF,20250806,225200,341.3,341.3,341.3,341.3
USDHUF,20250806,225300,341.3,341.3,341.3,341.3
USDHUF,20250806,225400,341.2,341.3,341.2,341.3
USDHUF,20250806,225500,341.3,341.3,341.3,341.3
USDHUF,20250806,225600,341.3,341.3,341.3,341.3
USDHUF,20250806,225700,341.3,341.3,341.3,341.3
USDHUF,20250806,225800,341.2,341.2,341.2,341.2
USDHUF,20250806,225900,341.2,341.2,341.2,341.2
USDHUF,20250806,230000,341.2,341.2,341.2,341.2
USDHUF,20250806,230100,341.2,341.2,341.2,341.2
USDHUF,20250806,230200,341.2,341.2,341.2,341.2
USDHUF,20250806,230300,341.2,341.2,341.2,341.2
USDHUF,20250806,230400,341.2,341.2,341.2,341.2
USDHUF,20250806,230500,341.2,341.2,341.2,341.2
USDHUF,20250806,230600,341.2,341.2,341.2,341.2
USDHUF,20250806,230700,341.2,341.2,341.2,341.2
USDHUF,20250806,230800,341.2,341.2,341.2,341.2
USDHUF,20250806,230900,341.2,341.2,341.2,341.2
USDHUF,20250806,231000,341.2,341.2,341.2,341.2
USDHUF,20250806,231100,341.2,341.2,341.2,341.2
USDHUF,20250806,231200,341.2,341.2,341.2,341.2
USDHUF,20250806,231300,341.2,341.2,341.2,341.2
USDHUF,20250806,231400,341.2,341.2,341.2,341.2
USDHUF,20250806,231500,341.2,341.2,341.2,341.2
USDHUF,20250806,231600,341.2,341.2,341.2,341.2
USDHUF,20250806,231700,341.2,341.2,341.2,341.2
USDHUF,20250806,231800,341.2,341.2,341.2,341.2
USDHUF,20250806,231900,341.2,341.2,341.2,341.2
USDHUF,20250806,232000,341.2,341.2,341.2,341.2
USDHUF,20250806,232100,341.2,341.2,341.2,341.2
USDHUF,20250806,232200,341.2,341.2,341.2,341.2
USDHUF,20250806,232300,341.2,341.2,341.2,341.2
USDHUF,20250806,232400,341.2,341.2,341.2,341.2
USDHUF,20250806,232500,341.2,341.2,341.2,341.2
USDHUF,20250806,232600,341.3,341.3,341.3,341.3
USDHUF,20250806,232700,341.3,341.3,341.3,341.3
USDHUF,20250806,232800,341.3,341.3,341.3,341.3
USDHUF,20250806,232900,341.3,341.3,341.3,341.3
USDHUF,20250806,233000,341.3,341.3,341.3,341.3
USDHUF,20250806,233100,341.3,341.3,341.3,341.3
USDHUF,20250806,233200,341.3,341.3,341.3,341.3
USDHUF,20250806,233300,341.2,341.2,341.2,341.2
USDHUF,20250806,233400,341.3,341.3,341.3,341.3
USDHUF,20250806,233500,341.3,341.3,341.3,341.3
USDHUF,20250806,233600,341.3,341.3,341.3,341.3
USDHUF,20250806,233700,341.3,341.3,341.3,341.3
USDHUF,20250806,233800,341.3,341.3,341.3,341.3
USDHUF,20250806,233900,341.3,341.3,341.3,341.3
USDHUF,20250806,234000,341.3,341.3,341.3,341.3
USDHUF,20250806,234100,341.3,341.3,341.3,341.3
USDHUF,20250806,234200,341.3,341.3,341.3,341.3
USDHUF,20250806,234300,341.3,341.3,341.3,341.3
USDHUF,20250806,234400,341.3,341.3,341.3,341.3
USDHUF,20250806,234500,341.3,341.3,341.3,341.3
USDHUF,20250806,234600,341.3,341.3,341.3,341.3
USDHUF,20250806,234700,341.3,341.3,341.3,341.3
USDHUF,20250806,234800,341.3,341.3,341.3,341.3
USDHUF,20250806,234900,341.3,341.3,341.3,341.3
USDHUF,20250806,235000,341.3,341.3,341.3,341.3
USDHUF,20250806,235100,341.3,341.3,341.3,341.3
USDHUF,20250806,235200,341.3,341.3,341.3,341.3
USDHUF,20250806,235300,341.3,341.3,341.3,341.3
USDHUF,20250806,235400,341.3,341.3,341.3,341.3
USDHUF,20250806,235500,341.3,341.3,341.3,341.3
USDHUF,20250806,235600,341.3,341.3,341.3,341.3
USDHUF,20250806,235700,341.3,341.3,341.2,341.2
USDHUF,20250806,235800,341.2,341.2,341.2,341.2
USDHUF,20250806,235900,341.2,341.3,341.2,341.3
USDHUF,20250807,000000,341.3,341.3,341.3,341.3
USDNOK,20250806,000100,10.258,10.259,10.252,10.253
USDNOK,20250806,000200,10.254,10.258,10.254,10.258
USDNOK,20250806,000300,10.258,10.258,10.258,10.258
USDNOK,20250806,000400,10.257,10.257,10.257,10.257
USDNOK,20250806,000500,10.257,10.257,10.257,10.257
USDNOK,20250806,000600,10.258,10.258,10.258,10.258
USDNOK,20250806,000700,10.258,10.259,10.258,10.259
USDNOK,20250806,000800,10.259,10.259,10.259,10.259
USDNOK,20250806,000900,10.258,10.258,10.258,10.258
USDNOK,20250806,001000,10.258,10.259,10.258,10.259
USDNOK,20250806,001100,10.257,10.258,10.257,10.258
USDNOK,20250806,001200,10.257,10.258,10.257,10.258
USDNOK,20250806,001300,10.258,10.258,10.258,10.258
USDNOK,20250806,001400,10.258,10.258,10.258,10.258
USDNOK,20250806,001500,10.259,10.259,10.259,10.259
USDNOK,20250806,001600,10.258,10.259,10.258,10.259
USDNOK,20250806,001700,10.259,10.259,10.258,10.259
USDNOK,20250806,001800,10.259,10.259,10.259,10.259
USDNOK,20250806,001900,10.260,10.260,10.258,10.258
USDNOK,20250806,002000,10.259,10.259,10.258,10.258
USDNOK,20250806,002100,10.258,10.258,10.258,10.258
USDNOK,20250806,002200,10.258,10.258,10.258,10.258
USDNOK,20250806,002300,10.258,10.258,10.258,10.258
USDNOK,20250806,002400,10.258,10.258,10.258,10.258
USDNOK,20250806,002500,10.258,10.259,10.258,10.258
USDNOK,20250806,002600,10.258,10.258,10.258,10.258
USDNOK,20250806,002700,10.258,10.258,10.258,10.258
USDNOK,20250806,002800,10.259,10.260,10.259,10.260
USDNOK,20250806,002900,10.259,10.260,10.256,10.257
USDNOK,20250806,003000,10.256,10.256,10.256,10.256
USDNOK,20250806,003100,10.255,10.258,10.255,10.258
USDNOK,20250806,003200,10.258,10.259,10.258,10.259
USDNOK,20250806,003300,10.260,10.264,10.260,10.264
USDNOK,20250806,003400,10.265,10.265,10.261,10.262
USDNOK,20250806,003500,10.262,10.262,10.261,10.261
USDNOK,20250806,003600,10.262,10.264,10.262,10.264
USDNOK,20250806,003700,10.265,10.266,10.261,10.261
USDNOK,20250806,003800,10.260,10.260,10.258,10.258
USDNOK,20250806,003900,10.258,10.258,10.258,10.258
USDNOK,20250806,004000,10.259,10.259,10.259,10.259
USDNOK,20250806,004100,10.260,10.263,10.260,10.261
USDNOK,20250806,004200,10.262,10.262,10.257,10.257
USDNOK,20250806,004300,10.257,10.260,10.255,10.260
USDNOK,20250806,004400,10.263,10.263,10.255,10.255
USDNOK,20250806,004500,10.255,10.255,10.255,10.255
USDNOK,20250806,004600,10.254,10.258,10.254,10.258
USDNOK,20250806,004700,10.258,10.260,10.258,10.259
USDNOK,20250806,004800,10.258,10.258,10.257,10.258
USDNOK,20250806,004900,10.259,10.260,10.255,10.255
USDNOK,20250806,005000,10.254,10.254,10.253,10.254
USDNOK,20250806,005100,10.254,10.254,10.254,10.254
USDNOK,20250806,005200,10.256,10.256,10.255,10.255
USDNOK,20250806,005300,10.255,10.256,10.255,10.256
USDNOK,20250806,005400,10.257,10.257,10.257,10.257
USDNOK,20250806,005500,10.258,10.259,10.253,10.255
USDNOK,20250806,005600,10.254,10.254,10.254,10.254
USDNOK,20250806,005700,10.254,10.257,10.254,10.257
USDNOK,20250806,005800,10.258,10.261,10.258,10.258
USDNOK,20250806,005900,10.258,10.258,10.257,10.257
USDNOK,20250806,010000,10.257,10.257,10.257,10.257
USDNOK,20250806,010100,10.258,10.258,10.258,10.258
USDNOK,20250806,010200,10.257,10.257,10.257,10.257
USDNOK,20250806,010300,10.257,10.257,10.256,10.256
USDNOK,20250806,010400,10.257,10.260,10.257,10.259
USDNOK,20250806,010500,10.260,10.260,10.259,10.260
USDNOK,20250806,010600,10.261,10.262,10.261,10.262
USDNOK,20250806,010700,10.261,10.261,10.258,10.258
USDNOK,20250806,010800,10.256,10.256,10.256,10.256
USDNOK,20250806,010900,10.256,10.256,10.255,10.255
USDNOK,20250806,011000,10.255,10.255,10.255,10.255
USDNOK,20250806,011100,10.256,10.257,10.256,10.257
USDNOK,20250806,011200,10.257,10.258,10.257,10.258
USDNOK,20250806,011300,10.259,10.260,10.259,10.260
USDNOK,20250806,011400,10.261,10.263,10.257,10.257
USDNOK,20250806,011500,10.256,10.256,10.254,10.255
USDNOK,20250806,011600,10.255,10.257,10.255,10.257
USDNOK,20250806,011700,10.258,10.259,10.258,10.259
USDNOK,20250806,011800,10.258,10.260,10.257,10.260
USDNOK,20250806,011900,10.259,10.259,10.254,10.254
USDNOK,20250806,012000,10.255,10.259,10.255,10.259
USDNOK,20250806,012100,10.259,10.259,10.259,10.259
USDNOK,20250806,012200,10.259,10.262,10.259,10.261
USDNOK,20250806,012300,10.262,10.262,10.259,10.259
USDNOK,20250806,012400,10.258,10.258,10.258,10.258
USDNOK,20250806,012500,10.257,10.259,10.257,10.259
USDNOK,20250806,012600,10.260,10.260,10.258,10.259
USDNOK,20250806,012700,10.258,10.259,10.258,10.258
USDNOK,20250806,012800,10.257,10.259,10.257,10.257
USDNOK,20250806,012900,10.258,10.258,10.257,10.257
USDNOK,20250806,013000,10.256,10.256,10.256,10.256
USDNOK,20250806,013100,10.255,10.258,10.254,10.258
USDNOK,20250806,013200,10.259,10.259,10.257,10.257
USDNOK,20250806,013300,10.257,10.258,10.256,10.256
USDNOK,20250806,013400,10.255,10.255,10.255,10.255
USDNOK,20250806,013500,10.256,10.257,10.255,10.257
USDNOK,20250806,013600,10.257,10.257,10.257,10.257
USDNOK,20250806,013700,10.256,10.256,10.255,10.255
USDNOK,20250806,013800,10.256,10.256,10.256,10.256
USDNOK,20250806,013900,10.255,10.260,10.255,10.259
USDNOK,20250806,014000,10.258,10.258,10.258,10.258
USDNOK,20250806,014100,10.258,10.258,10.257,10.257
USDNOK,20250806,014200,10.256,10.256,10.256,10.256
USDNOK,20250806,014300,10.257,10.260,10.257,10.259
USDNOK,20250806,014400,10.259,10.259,10.259,10.259
USDNOK,20250806,014500,10.259,10.259,10.257,10.257
USDNOK,20250806,014600,10.256,10.256,10.255,10.255
USDNOK,20250806,014700,10.256,10.256,10.253,10.253
USDNOK,20250806,014800,10.253,10.253,10.252,10.252
USDNOK,20250806,014900,10.252,10.252,10.252,10.252
USDNOK,20250806,015000,10.252,10.252,10.251,10.251
USDNOK,20250806,015100,10.252,10.255,10.252,10.254
USDNOK,20250806,015200,10.253,10.253,10.252,10.252
USDNOK,20250806,015300,10.252,10.252,10.252,10.252
USDNOK,20250806,015400,10.252,10.252,10.252,10.252
USDNOK,20250806,015500,10.252,10.252,10.252,10.252
USDNOK,20250806,015600,10.253,10.255,10.253,10.254
USDNOK,20250806,015700,10.253,10.254,10.253,10.253
USDNOK,20250806,015800,10.253,10.253,10.253,10.253
USDNOK,20250806,015900,10.254,10.256,10.254,10.256
USDNOK,20250806,020000,10.255,10.255,10.255,10.255
USDNOK,20250806,020100,10.256,10.256,10.255,10.255
USDNOK,20250806,020200,10.255,10.255,10.255,10.255
USDNOK,20250806,020300,10.254,10.254,10.252,10.252
USDNOK,20250806,020400,10.251,10.251,10.250,10.250
USDNOK,20250806,020500,10.249,10.250,10.249,10.249
USDNOK,20250806,020600,10.248,10.249,10.247,10.247
USDNOK,20250806,020700,10.247,10.247,10.247,10.247
USDNOK,20250806,020800,10.248,10.249,10.248,10.249
USDNOK,20250806,020900,10.249,10.249,10.249,10.249
USDNOK,20250806,021000,10.250,10.250,10.250,10.250
USDNOK,20250806,021100,10.250,10.252,10.250,10.251
USDNOK,20250806,021200,10.252,10.252,10.252,10.252
USDNOK,20250806,021300,10.252,10.252,10.252,10.252
USDNOK,20250806,021400,10.252,10.252,10.251,10.251
USDNOK,20250806,021500,10.252,10.252,10.251,10.251
USDNOK,20250806,021600,10.251,10.251,10.250,10.250
USDNOK,20250806,021700,10.251,10.251,10.250,10.251
USDNOK,20250806,021800,10.250,10.251,10.250,10.251
USDNOK,20250806,021900,10.252,10.252,10.252,10.252
USDNOK,20250806,022000,10.252,10.252,10.252,10.252
USDNOK,20250806,022100,10.251,10.252,10.251,10.252
USDNOK,20250806,022200,10.253,10.253,10.252,10.252
USDNOK,20250806,022300,10.252,10.253,10.252,10.253
USDNOK,20250806,022400,10.253,10.253,10.252,10.252
USDNOK,20250806,022500,10.253,10.253,10.252,10.252
USDNOK,20250806,022600,10.252,10.252,10.252,10.252
USDNOK,20250806,022700,10.252,10.253,10.252,10.253
USDNOK,20250806,022800,10.254,10.254,10.254,10.254
USDNOK,20250806,022900,10.254,10.254,10.254,10.254
USDNOK,20250806,023000,10.254,10.254,10.254,10.254
USDNOK,20250806,023100,10.255,10.256,10.255,10.256
USDNOK,20250806,023200,10.256,10.256,10.255,10.255
USDNOK,20250806,023300,10.255,10.256,10.255,10.256
USDNOK,20250806,023400,10.256,10.256,10.256,10.256
USDNOK,20250806,023500,10.257,10.257,10.257,10.257
USDNOK,20250806,023600,10.257,10.257,10.256,10.257
USDNOK,20250806,023700,10.257,10.257,10.257,10.257
USDNOK,20250806,023800,10.257,10.257,10.257,10.257
USDNOK,20250806,023900,10.256,10.256,10.256,10.256
USDNOK,20250806,024000,10.255,10.255,10.254,10.254
USDNOK,20250806,024100,10.255,10.255,10.255,10.255
USDNOK,20250806,024200,10.255,10.257,10.255,10.257
USDNOK,20250806,024300,10.257,10.257,10.257,10.257
USDNOK,20250806,024400,10.257,10.257,10.257,10.257
USDNOK,20250806,024500,10.256,10.256,10.256,10.256
USDNOK,20250806,024600,10.256,10.256,10.256,10.256
USDNOK,20250806,024700,10.256,10.257,10.256,10.256
USDNOK,20250806,024800,10.257,10.257,10.257,10.257
USDNOK,20250806,024900,10.257,10.257,10.256,10.256
USDNOK,20250806,025000,10.256,10.256,10.256,10.256
USDNOK,20250806,025100,10.256,10.256,10.255,10.255
USDNOK,20250806,025200,10.256,10.256,10.256,10.256
USDNOK,20250806,025300,10.256,10.256,10.255,10.255
USDNOK,20250806,025400,10.256,10.256,10.255,10.256
USDNOK,20250806,025500,10.255,10.256,10.255,10.256
USDNOK,20250806,025600,10.255,10.257,10.255,10.257
USDNOK,20250806,025700,10.257,10.257,10.257,10.257
USDNOK,20250806,025800,10.258,10.258,10.257,10.257
USDNOK,20250806,025900,10.256,10.256,10.255,10.255
USDNOK,20250806,030000,10.254,10.255,10.254,10.255
USDNOK,20250806,030100,10.256,10.258,10.256,10.258
USDNOK,20250806,030200,10.258,10.258,10.258,10.258
USDNOK,20250806,030300,10.259,10.260,10.259,10.260
USDNOK,20250806,030400,10.260,10.260,10.259,10.259
USDNOK,20250806,030500,10.258,10.259,10.258,10.259
USDNOK,20250806,030600,10.259,10.259,10.258,10.258
USDNOK,20250806,030700,10.258,10.258,10.258,10.258
USDNOK,20250806,030800,10.258,10.258,10.258,10.258
USDNOK,20250806,030900,10.258,10.258,10.258,10.258
USDNOK,20250806,031000,10.259,10.261,10.259,10.261
USDNOK,20250806,031100,10.260,10.260,10.260,10.260
USDNOK,20250806,031200,10.260,10.260,10.260,10.260
USDNOK,20250806,031300,10.259,10.260,10.259,10.259
USDNOK,20250806,031400,10.259,10.259,10.259,10.259
USDNOK,20250806,031500,10.259,10.259,10.259,10.259
USDNOK,20250806,031600,10.259,10.260,10.259,10.260
USDNOK,20250806,031700,10.260,10.260,10.260,10.260
USDNOK,20250806,031800,10.261,10.261,10.261,10.261
USDNOK,20250806,031900,10.262,10.262,10.261,10.261
USDNOK,20250806,032000,10.261,10.261,10.261,10.261
USDNOK,20250806,032100,10.262,10.262,10.262,10.262
USDNOK,20250806,032200,10.262,10.263,10.262,10.263
USDNOK,20250806,032300,10.262,10.262,10.261,10.261
USDNOK,20250806,032400,10.260,10.261,10.260,10.261
USDNOK,20250806,032500,10.262,10.262,10.262,10.262
USDNOK,20250806,032600,10.263,10.263,10.263,10.263
USDNOK,20250806,032700,10.263,10.264,10.263,10.264
USDNOK,20250806,032800,10.264,10.264,10.264,10.264
USDNOK,20250806,032900,10.265,10.265,10.264,10.264
USDNOK,20250806,033000,10.263,10.263,10.263,10.263
USDNOK,20250806,033100,10.263,10.263,10.263,10.263
USDNOK,20250806,033200,10.262,10.262,10.262,10.262
USDNOK,20250806,033300,10.261,10.261,10.261,10.261
USDNOK,20250806,033400,10.261,10.261,10.260,10.261
USDNOK,20250806,033500,10.261,10.261,10.261,10.261
USDNOK,20250806,033600,10.260,10.260,10.259,10.259
USDNOK,20250806,033700,10.260,10.260,10.260,10.260
USDNOK,20250806,033800,10.260,10.260,10.260,10.260
USDNOK,20250806,033900,10.259,10.260,10.259,10.259
USDNOK,20250806,034000,10.259,10.259,10.259,10.259
USDNOK,20250806,034100,10.259,10.259,10.259,10.259
USDNOK,20250806,034200,10.259,10.260,10.259,10.260
USDNOK,20250806,034300,10.260,10.260,10.260,10.260
USDNOK,20250806,034400,10.261,10.261,10.261,10.261
USDNOK,20250806,034500,10.260,10.260,10.260,10.260
USDNOK,20250806,034600,10.260,10.260,10.260,10.260
USDNOK,20250806,034700,10.260,10.261,10.260,10.261
USDNOK,20250806,034800,10.262,10.262,10.262,10.262
USDNOK,20250806,034900,10.262,10.262,10.262,10.262
USDNOK,20250806,035000,10.261,10.261,10.260,10.260
USDNOK,20250806,035100,10.259,10.259,10.257,10.257
USDNOK,20250806,035200,10.258,10.258,10.258,10.258
USDNOK,20250806,035300,10.258,10.258,10.258,10.258
USDNOK,20250806,035400,10.259,10.259,10.259,10.259
USDNOK,20250806,035500,10.259,10.259,10.259,10.259
USDNOK,20250806,035600,10.259,10.259,10.259,10.259
USDNOK,20250806,035700,10.259,10.259,10.258,10.259
USDNOK,20250806,035800,10.260,10.260,10.259,10.259
USDNOK,20250806,035900,10.258,10.259,10.258,10.258
USDNOK,20250806,040000,10.259,10.259,10.257,10.257
USDNOK,20250806,040100,10.256,10.257,10.256,10.257
USDNOK,20250806,040200,10.258,10.258,10.257,10.257
USDNOK,20250806,040300,10.256,10.258,10.256,10.258
USDNOK,20250806,040400,10.259,10.259,10.259,10.259
USDNOK,20250806,040500,10.259,10.259,10.259,10.259
USDNOK,20250806,040600,10.259,10.259,10.259,10.259
USDNOK,20250806,040700,10.259,10.259,10.258,10.258
USDNOK,20250806,040800,10.257,10.258,10.257,10.258
USDNOK,20250806,040900,10.257,10.257,10.257,10.257
USDNOK,20250806,041000,10.257,10.258,10.257,10.258
USDNOK,20250806,041100,10.257,10.257,10.257,10.257
USDNOK,20250806,041200,10.257,10.258,10.257,10.257
USDNOK,20250806,041300,10.256,10.257,10.256,10.256
USDNOK,20250806,041400,10.256,10.256,10.256,10.256
USDNOK,20250806,041500,10.256,10.256,10.256,10.256
USDNOK,20250806,041600,10.255,10.255,10.255,10.255
USDNOK,20250806,041700,10.254,10.254,10.253,10.253
USDNOK,20250806,041800,10.254,10.254,10.253,10.253
USDNOK,20250806,041900,10.253,10.253,10.253,10.253
USDNOK,20250806,042000,10.253,10.253,10.253,10.253
USDNOK,20250806,042100,10.252,10.252,10.252,10.252
USDNOK,20250806,042200,10.251,10.251,10.248,10.248
USDNOK,20250806,042300,10.249,10.249,10.249,10.249
USDNOK,20250806,042400,10.249,10.249,10.249,10.249
USDNOK,20250806,042500,10.250,10.251,10.249,10.251
USDNOK,20250806,042600,10.252,10.252,10.252,10.252
USDNOK,20250806,042700,10.253,10.253,10.253,10.253
USDNOK,20250806,042800,10.253,10.253,10.253,10.253
USDNOK,20250806,042900,10.252,10.252,10.251,10.251
USDNOK,20250806,043000,10.251,10.251,10.251,10.251
USDNOK,20250806,043100,10.252,10.253,10.252,10.253
USDNOK,20250806,043200,10.253,10.253,10.253,10.253
USDNOK,20250806,043300,10.252,10.252,10.251,10.252
USDNOK,20250806,043400,10.253,10.253,10.252,10.252
USDNOK,20250806,043500,10.253,10.253,10.253,10.253
USDNOK,20250806,043600,10.252,10.252,10.251,10.251
USDNOK,20250806,043700,10.251,10.251,10.251,10.251
USDNOK,20250806,043800,10.250,10.250,10.250,10.250
USDNOK,20250806,043900,10.250,10.250,10.250,10.250
USDNOK,20250806,044000,10.251,10.253,10.251,10.253
USDNOK,20250806,044100,10.252,10.252,10.252,10.252
USDNOK,20250806,044200,10.251,10.252,10.251,10.251
USDNOK,20250806,044300,10.250,10.250,10.250,10.250
USDNOK,20250806,044400,10.251,10.251,10.251,10.251
USDNOK,20250806,044500,10.252,10.252,10.251,10.251
USDNOK,20250806,044600,10.252,10.253,10.252,10.253
USDNOK,20250806,044700,10.253,10.253,10.253,10.253
USDNOK,20250806,044800,10.253,10.253,10.252,10.253
USDNOK,20250806,044900,10.252,10.254,10.252,10.254
USDNOK,20250806,045000,10.253,10.253,10.252,10.252
USDNOK,20250806,045100,10.252,10.252,10.252,10.252
USDNOK,20250806,045200,10.252,10.252,10.251,10.251
USDNOK,20250806,045300,10.251,10.251,10.251,10.251
USDNOK,20250806,045400,10.251,10.252,10.251,10.252
USDNOK,20250806,045500,10.251,10.253,10.251,10.253
USDNOK,20250806,045600,10.253,10.253,10.253,10.253
USDNOK,20250806,045700,10.254,10.254,10.253,10.253
USDNOK,20250806,045800,10.253,10.253,10.253,10.253
USDNOK,20250806,045900,10.252,10.253,10.252,10.253
USDNOK,20250806,050000,10.252,10.252,10.252,10.252
USDNOK,20250806,050100,10.251,10.251,10.249,10.249
USDNOK,20250806,050200,10.248,10.249,10.248,10.249
USDNOK,20250806,050300,10.249,10.249,10.249,10.249
USDNOK,20250806,050400,10.248,10.248,10.248,10.248
USDNOK,20250806,050500,10.248,10.248,10.247,10.248
USDNOK,20250806,050600,10.247,10.248,10.247,10.247
USDNOK,20250806,050700,10.246,10.246,10.246,10.246
USDNOK,20250806,050800,10.246,10.247,10.246,10.246
USDNOK,20250806,050900,10.245,10.246,10.245,10.246
USDNOK,20250806,051000,10.246,10.246,10.246,10.246
USDNOK,20250806,051100,10.245,10.245,10.245,10.245
USDNOK,20250806,051200,10.245,10.245,10.244,10.244
USDNOK,20250806,051300,10.245,10.245,10.245,10.245
USDNOK,20250806,051400,10.245,10.245,10.245,10.245
USDNOK,20250806,051500,10.243,10.244,10.243,10.244
USDNOK,20250806,051600,10.244,10.244,10.242,10.242
USDNOK,20250806,051700,10.242,10.242,10.242,10.242
USDNOK,20250806,051800,10.242,10.243,10.242,10.243
USDNOK,20250806,051900,10.242,10.242,10.242,10.242
USDNOK,20250806,052000,10.242,10.242,10.241,10.241
USDNOK,20250806,052100,10.242,10.242,10.242,10.242
USDNOK,20250806,052200,10.242,10.242,10.242,10.242
USDNOK,20250806,052300,10.242,10.243,10.242,10.242
USDNOK,20250806,052400,10.243,10.243,10.241,10.241
USDNOK,20250806,052500,10.241,10.241,10.241,10.241
USDNOK,20250806,052600,10.241,10.241,10.241,10.241
USDNOK,20250806,052700,10.242,10.242,10.242,10.242
USDNOK,20250806,052800,10.241,10.242,10.241,10.241
USDNOK,20250806,052900,10.242,10.242,10.241,10.241
USDNOK,20250806,053000,10.240,10.240,10.240,10.240
USDNOK,20250806,053100,10.241,10.242,10.241,10.242
USDNOK,20250806,053200,10.242,10.242,10.242,10.242
USDNOK,20250806,053300,10.242,10.242,10.242,10.242
USDNOK,20250806,053400,10.241,10.241,10.241,10.241
USDNOK,20250806,053500,10.241,10.241,10.241,10.241
USDNOK,20250806,053600,10.240,10.241,10.240,10.241
USDNOK,20250806,053700,10.242,10.243,10.242,10.243
USDNOK,20250806,053800,10.243,10.243,10.243,10.243
USDNOK,20250806,053900,10.244,10.244,10.243,10.243
USDNOK,20250806,054000,10.243,10.243,10.243,10.243
USDNOK,20250806,054100,10.243,10.243,10.243,10.243
USDNOK,20250806,054200,10.243,10.243,10.242,10.242
USDNOK,20250806,054300,10.242,10.242,10.242,10.242
USDNOK,20250806,054400,10.242,10.242,10.242,10.242
USDNOK,20250806,054500,10.242,10.242,10.242,10.242
USDNOK,20250806,054600,10.242,10.242,10.242,10.242
USDNOK,20250806,054700,10.242,10.242,10.242,10.242
USDNOK,20250806,054800,10.242,10.242,10.242,10.242
USDNOK,20250806,054900,10.243,10.243,10.242,10.242
USDNOK,20250806,055000,10.241,10.241,10.241,10.241
USDNOK,20250806,055100,10.240,10.240,10.240,10.240
USDNOK,20250806,055200,10.240,10.240,10.240,10.240
USDNOK,20250806,055300,10.239,10.240,10.239,10.239
USDNOK,20250806,055400,10.240,10.240,10.240,10.240
USDNOK,20250806,055500,10.240,10.240,10.240,10.240
USDNOK,20250806,055600,10.239,10.239,10.239,10.239
USDNOK,20250806,055700,10.238,10.239,10.238,10.238
USDNOK,20250806,055800,10.237,10.238,10.237,10.238
USDNOK,20250806,055900,10.239,10.240,10.239,10.240
USDNOK,20250806,060000,10.241,10.241,10.240,10.240
USDNOK,20250806,060100,10.240,10.240,10.240,10.240
USDNOK,20250806,060200,10.239,10.240,10.238,10.238
USDNOK,20250806,060300,10.238,10.238,10.238,10.238
USDNOK,20250806,060400,10.239,10.239,10.239,10.239
USDNOK,20250806,060500,10.240,10.240,10.240,10.240
USDNOK,20250806,060600,10.240,10.241,10.240,10.241
USDNOK,20250806,060700,10.241,10.241,10.240,10.241
USDNOK,20250806,060800,10.240,10.241,10.240,10.241
USDNOK,20250806,060900,10.242,10.242,10.241,10.242
USDNOK,20250806,061000,10.243,10.243,10.243,10.243
USDNOK,20250806,061100,10.243,10.243,10.243,10.243
USDNOK,20250806,061200,10.243,10.244,10.243,10.243
USDNOK,20250806,061300,10.243,10.243,10.243,10.243
USDNOK,20250806,061400,10.243,10.243,10.243,10.243
USDNOK,20250806,061500,10.243,10.243,10.243,10.243
USDNOK,20250806,061600,10.242,10.242,10.242,10.242
USDNOK,20250806,061700,10.243,10.243,10.242,10.242
USDNOK,20250806,061800,10.242,10.243,10.242,10.243
USDNOK,20250806,061900,10.243,10.243,10.243,10.243
USDNOK,20250806,062000,10.242,10.242,10.241,10.241
USDNOK,20250806,062100,10.241,10.241,10.240,10.241
USDNOK,20250806,062200,10.240,10.240,10.240,10.240
USDNOK,20250806,062300,10.240,10.240,10.240,10.240
USDNOK,20250806,062400,10.239,10.240,10.239,10.239
USDNOK,20250806,062500,10.240,10.240,10.239,10.239
USDNOK,20250806,062600,10.240,10.240,10.240,10.240
USDNOK,20250806,062700,10.240,10.240,10.240,10.240
USDNOK,20250806,062800,10.240,10.241,10.240,10.241
USDNOK,20250806,062900,10.241,10.241,10.241,10.241
USDNOK,20250806,063000,10.241,10.241,10.241,10.241
USDNOK,20250806,063100,10.240,10.241,10.240,10.241
USDNOK,20250806,063200,10.240,10.241,10.240,10.241
USDNOK,20250806,063300,10.240,10.240,10.240,10.240
USDNOK,20250806,063400,10.240,10.240,10.240,10.240
USDNOK,20250806,063500,10.240,10.240,10.240,10.240
USDNOK,20250806,063600,10.240,10.240,10.239,10.240
USDNOK,20250806,063700,10.240,10.240,10.239,10.240
USDNOK,20250806,063800,10.240,10.240,10.239,10.239
USDNOK,20250806,063900,10.238,10.238,10.238,10.238
USDNOK,20250806,064000,10.239,10.239,10.238,10.238
USDNOK,20250806,064100,10.239,10.239,10.239,10.239
USDNOK,20250806,064200,10.238,10.238,10.238,10.238
USDNOK,20250806,064300,10.238,10.239,10.238,10.239
USDNOK,20250806,064400,10.239,10.239,10.239,10.239
USDNOK,20250806,064500,10.239,10.239,10.239,10.239
USDNOK,20250806,064600,10.239,10.239,10.239,10.239
USDNOK,20250806,064700,10.238,10.239,10.238,10.239
USDNOK,20250806,064800,10.239,10.239,10.239,10.239
USDNOK,20250806,064900,10.238,10.238,10.237,10.237
USDNOK,20250806,065000,10.237,10.238,10.237,10.238
USDNOK,20250806,065100,10.238,10.238,10.238,10.238
USDNOK,20250806,065200,10.238,10.238,10.237,10.237
USDNOK,20250806,065300,10.238,10.238,10.238,10.238
USDNOK,20250806,065400,10.238,10.238,10.238,10.238
USDNOK,20250806,065500,10.239,10.239,10.239,10.239
USDNOK,20250806,065600,10.239,10.239,10.238,10.239
USDNOK,20250806,065700,10.239,10.239,10.239,10.239
USDNOK,20250806,065800,10.239,10.239,10.239,10.239
USDNOK,20250806,065900,10.240,10.240,10.240,10.240
USDNOK,20250806,070000,10.240,10.240,10.240,10.240
USDNOK,20250806,070100,10.241,10.242,10.241,10.242
USDNOK,20250806,070200,10.243,10.243,10.242,10.242
USDNOK,20250806,070300,10.242,10.243,10.242,10.243
USDNOK,20250806,070400,10.244,10.245,10.244,10.245
USDNOK,20250806,070500,10.245,10.245,10.244,10.244
USDNOK,20250806,070600,10.244,10.244,10.244,10.244
USDNOK,20250806,070700,10.243,10.244,10.243,10.243
USDNOK,20250806,070800,10.244,10.244,10.244,10.244
USDNOK,20250806,070900,10.244,10.246,10.244,10.246
USDNOK,20250806,071000,10.246,10.246,10.245,10.245
USDNOK,20250806,071100,10.246,10.246,10.245,10.245
USDNOK,20250806,071200,10.245,10.246,10.245,10.246
USDNOK,20250806,071300,10.246,10.246,10.246,10.246
USDNOK,20250806,071400,10.247,10.247,10.245,10.245
USDNOK,20250806,071500,10.245,10.245,10.245,10.245
USDNOK,20250806,071600,10.244,10.246,10.244,10.246
USDNOK,20250806,071700,10.245,10.246,10.245,10.246
USDNOK,20250806,071800,10.245,10.246,10.245,10.246
USDNOK,20250806,071900,10.246,10.246,10.246,10.246
USDNOK,20250806,072000,10.246,10.246,10.246,10.246
USDNOK,20250806,072100,10.246,10.246,10.246,10.246
USDNOK,20250806,072200,10.246,10.246,10.246,10.246
USDNOK,20250806,072300,10.245,10.245,10.245,10.245
USDNOK,20250806,072400,10.246,10.246,10.245,10.245
USDNOK,20250806,072500,10.245,10.246,10.245,10.246
USDNOK,20250806,072600,10.246,10.246,10.246,10.246
USDNOK,20250806,072700,10.246,10.246,10.246,10.246
USDNOK,20250806,072800,10.246,10.246,10.246,10.246
USDNOK,20250806,072900,10.247,10.248,10.246,10.248
USDNOK,20250806,073000,10.248,10.248,10.248,10.248
USDNOK,20250806,073100,10.247,10.248,10.247,10.248
USDNOK,20250806,073200,10.248,10.248,10.248,10.248
USDNOK,20250806,073300,10.248,10.249,10.248,10.249
USDNOK,20250806,073400,10.248,10.249,10.248,10.248
USDNOK,20250806,073500,10.248,10.248,10.248,10.248
USDNOK,20250806,073600,10.249,10.249,10.249,10.249
USDNOK,20250806,073700,10.249,10.249,10.249,10.249
USDNOK,20250806,073800,10.249,10.249,10.249,10.249
USDNOK,20250806,073900,10.249,10.249,10.249,10.249
USDNOK,20250806,074000,10.249,10.249,10.248,10.248
USDNOK,20250806,074100,10.248,10.248,10.248,10.248
USDNOK,20250806,074200,10.248,10.248,10.248,10.248
USDNOK,20250806,074300,10.248,10.248,10.248,10.248
USDNOK,20250806,074400,10.248,10.248,10.248,10.248
USDNOK,20250806,074500,10.248,10.248,10.248,10.248
USDNOK,20250806,074600,10.249,10.251,10.249,10.251
USDNOK,20250806,074700,10.252,10.252,10.251,10.251
USDNOK,20250806,074800,10.251,10.251,10.248,10.248
USDNOK,20250806,074900,10.247,10.247,10.247,10.247
USDNOK,20250806,075000,10.246,10.246,10.245,10.246
USDNOK,20250806,075100,10.246,10.247,10.246,10.246
USDNOK,20250806,075200,10.247,10.247,10.246,10.246
USDNOK,20250806,075300,10.246,10.246,10.245,10.245
USDNOK,20250806,075400,10.245,10.245,10.244,10.244
USDNOK,20250806,075500,10.245,10.245,10.245,10.245
USDNOK,20250806,075600,10.245,10.246,10.245,10.246
USDNOK,20250806,075700,10.246,10.246,10.246,10.246
USDNOK,20250806,075800,10.246,10.246,10.246,10.246
USDNOK,20250806,075900,10.247,10.247,10.246,10.246
USDNOK,20250806,080000,10.247,10.247,10.246,10.247
USDNOK,20250806,080100,10.248,10.248,10.247,10.248
USDNOK,20250806,080200,10.247,10.247,10.245,10.245
USDNOK,20250806,080300,10.244,10.245,10.243,10.245
USDNOK,20250806,080400,10.244,10.244,10.244,10.244
USDNOK,20250806,080500,10.243,10.243,10.243,10.243
USDNOK,20250806,080600,10.243,10.245,10.243,10.245
USDNOK,20250806,080700,10.244,10.245,10.243,10.243
USDNOK,20250806,080800,10.243,10.243,10.243,10.243
USDNOK,20250806,080900,10.242,10.244,10.242,10.244
USDNOK,20250806,081000,10.244,10.244,10.244,10.244
USDNOK,20250806,081100,10.244,10.244,10.244,10.244
USDNOK,20250806,081200,10.245,10.245,10.245,10.245
USDNOK,20250806,081300,10.246,10.246,10.244,10.244
USDNOK,20250806,081400,10.243,10.243,10.242,10.242
USDNOK,20250806,081500,10.242,10.244,10.242,10.244
USDNOK,20250806,081600,10.245,10.246,10.245,10.245
USDNOK,20250806,081700,10.245,10.245,10.242,10.242
USDNOK,20250806,081800,10.241,10.243,10.241,10.242
USDNOK,20250806,081900,10.243,10.243,10.243,10.243
USDNOK,20250806,082000,10.243,10.243,10.243,10.243
USDNOK,20250806,082100,10.243,10.243,10.243,10.243
USDNOK,20250806,082200,10.243,10.243,10.243,10.243
USDNOK,20250806,082300,10.242,10.242,10.240,10.240
USDNOK,20250806,082400,10.239,10.239,10.239,10.239
USDNOK,20250806,082500,10.239,10.239,10.239,10.239
USDNOK,20250806,082600,10.239,10.240,10.239,10.240
USDNOK,20250806,082700,10.241,10.241,10.238,10.238
USDNOK,20250806,082800,10.237,10.238,10.236,10.238
USDNOK,20250806,082900,10.239,10.240,10.238,10.238
USDNOK,20250806,083000,10.237,10.237,10.237,10.237
USDNOK,20250806,083100,10.237,10.237,10.237,10.237
USDNOK,20250806,083200,10.236,10.236,10.236,10.236
USDNOK,20250806,083300,10.236,10.237,10.236,10.237
USDNOK,20250806,083400,10.237,10.238,10.237,10.238
USDNOK,20250806,083500,10.237,10.237,10.235,10.235
USDNOK,20250806,083600,10.236,10.237,10.236,10.236
USDNOK,20250806,083700,10.235,10.235,10.234,10.234
USDNOK,20250806,083800,10.235,10.239,10.235,10.239
USDNOK,20250806,083900,10.240,10.242,10.240,10.241
USDNOK,20250806,084000,10.242,10.242,10.241,10.241
USDNOK,20250806,084100,10.242,10.243,10.242,10.243
USDNOK,20250806,084200,10.244,10.244,10.242,10.242
USDNOK,20250806,084300,10.240,10.240,10.238,10.240
USDNOK,20250806,084400,10.239,10.239,10.238,10.238
USDNOK,20250806,084500,10.237,10.237,10.237,10.237
USDNOK,20250806,084600,10.237,10.237,10.233,10.235
USDNOK,20250806,084700,10.234,10.236,10.234,10.236
USDNOK,20250806,084800,10.237,10.237,10.236,10.236
USDNOK,20250806,084900,10.237,10.237,10.236,10.236
USDNOK,20250806,085000,10.236,10.236,10.235,10.236
USDNOK,20250806,085100,10.235,10.237,10.235,10.237
USDNOK,20250806,085200,10.236,10.236,10.235,10.235
USDNOK,20250806,085300,10.236,10.236,10.235,10.235
USDNOK,20250806,085400,10.236,10.236,10.235,10.235
USDNOK,20250806,085500,10.234,10.234,10.234,10.234
USDNOK,20250806,085600,10.235,10.235,10.235,10.235
USDNOK,20250806,085700,10.234,10.234,10.234,10.234
USDNOK,20250806,085800,10.235,10.239,10.235,10.239
USDNOK,20250806,085900,10.240,10.240,10.239,10.240
USDNOK,20250806,090000,10.241,10.241,10.240,10.240
USDNOK,20250806,090100,10.241,10.242,10.238,10.239
USDNOK,20250806,090200,10.240,10.242,10.238,10.238
USDNOK,20250806,090300,10.237,10.237,10.233,10.233
USDNOK,20250806,090400,10.234,10.234,10.233,10.233
USDNOK,20250806,090500,10.232,10.232,10.231,10.231
USDNOK,20250806,090600,10.232,10.232,10.229,10.229
USDNOK,20250806,090700,10.230,10.231,10.230,10.230
USDNOK,20250806,090800,10.229,10.229,10.227,10.227
USDNOK,20250806,090900,10.228,10.230,10.228,10.228
USDNOK,20250806,091000,10.229,10.230,10.229,10.230
USDNOK,20250806,091100,10.229,10.232,10.229,10.232
USDNOK,20250806,091200,10.233,10.234,10.233,10.233
USDNOK,20250806,091300,10.234,10.234,10.234,10.234
USDNOK,20250806,091400,10.234,10.234,10.234,10.234
USDNOK,20250806,091500,10.234,10.236,10.234,10.235
USDNOK,20250806,091600,10.236,10.236,10.234,10.234
USDNOK,20250806,091700,10.233,10.233,10.232,10.233
USDNOK,20250806,091800,10.232,10.232,10.231,10.231
USDNOK,20250806,091900,10.230,10.232,10.230,10.232
USDNOK,20250806,092000,10.231,10.232,10.230,10.232
USDNOK,20250806,092100,10.233,10.233,10.233,10.233
USDNOK,20250806,092200,10.232,10.233,10.232,10.232
USDNOK,20250806,092300,10.233,10.233,10.232,10.232
USDNOK,20250806,092400,10.231,10.231,10.230,10.231
USDNOK,20250806,092500,10.231,10.231,10.231,10.231
USDNOK,20250806,092600,10.230,10.230,10.230,10.230
USDNOK,20250806,092700,10.229,10.229,10.229,10.229
USDNOK,20250806,092800,10.229,10.231,10.229,10.231
USDNOK,20250806,092900,10.230,10.230,10.227,10.227
USDNOK,20250806,093000,10.228,10.228,10.228,10.228
USDNOK,20250806,093100,10.227,10.228,10.227,10.228
USDNOK,20250806,093200,10.229,10.231,10.229,10.230
USDNOK,20250806,093300,10.231,10.232,10.231,10.231
USDNOK,20250806,093400,10.230,10.232,10.230,10.232
USDNOK,20250806,093500,10.231,10.231,10.231,10.231
USDNOK,20250806,093600,10.230,10.230,10.230,10.230
USDNOK,20250806,093700,10.230,10.230,10.230,10.230
USDNOK,20250806,093800,10.230,10.230,10.229,10.229
USDNOK,20250806,093900,10.228,10.228,10.227,10.227
USDNOK,20250806,094000,10.227,10.227,10.227,10.227
USDNOK,20250806,094100,10.227,10.229,10.227,10.229
USDNOK,20250806,094200,10.229,10.229,10.229,10.229
USDNOK,20250806,094300,10.230,10.232,10.230,10.230
USDNOK,20250806,094400,10.231,10.231,10.231,10.231
USDNOK,20250806,094500,10.230,10.230,10.230,10.230
USDNOK,20250806,094600,10.230,10.232,10.230,10.232
USDNOK,20250806,094700,10.231,10.231,10.227,10.228
USDNOK,20250806,094800,10.229,10.229,10.228,10.228
USDNOK,20250806,094900,10.229,10.230,10.229,10.229
USDNOK,20250806,095000,10.228,10.228,10.227,10.227
USDNOK,20250806,095100,10.226,10.227,10.226,10.226
USDNOK,20250806,095200,10.225,10.226,10.224,10.225
USDNOK,20250806,095300,10.224,10.224,10.224,10.224
USDNOK,20250806,095400,10.224,10.226,10.224,10.225
USDNOK,20250806,095500,10.225,10.225,10.225,10.225
USDNOK,20250806,095600,10.225,10.225,10.225,10.225
USDNOK,20250806,095700,10.226,10.227,10.226,10.227
USDNOK,20250806,095800,10.228,10.230,10.228,10.229
USDNOK,20250806,095900,10.228,10.228,10.226,10.227
USDNOK,20250806,100000,10.226,10.227,10.226,10.227
USDNOK,20250806,100100,10.228,10.230,10.228,10.229
USDNOK,20250806,100200,10.228,10.230,10.228,10.230
USDNOK,20250806,100300,10.229,10.229,10.229,10.229
USDNOK,20250806,100400,10.229,10.229,10.228,10.228
USDNOK,20250806,100500,10.227,10.227,10.227,10.227
USDNOK,20250806,100600,10.226,10.227,10.226,10.227
USDNOK,20250806,100700,10.226,10.226,10.225,10.225
USDNOK,20250806,100800,10.224,10.224,10.224,10.224
USDNOK,20250806,100900,10.225,10.225,10.225,10.225
USDNOK,20250806,101000,10.225,10.225,10.225,10.225
USDNOK,20250806,101100,10.224,10.224,10.223,10.224
USDNOK,20250806,101200,10.223,10.223,10.223,10.223
USDNOK,20250806,101300,10.222,10.224,10.222,10.224
USDNOK,20250806,101400,10.225,10.228,10.225,10.227
USDNOK,20250806,101500,10.227,10.227,10.226,10.227
USDNOK,20250806,101600,10.227,10.227,10.227,10.227
USDNOK,20250806,101700,10.227,10.228,10.227,10.228
USDNOK,20250806,101800,10.229,10.229,10.229,10.229
USDNOK,20250806,101900,10.230,10.233,10.230,10.233
USDNOK,20250806,102000,10.234,10.234,10.233,10.233
USDNOK,20250806,102100,10.234,10.234,10.234,10.234
USDNOK,20250806,102200,10.234,10.237,10.234,10.237
USDNOK,20250806,102300,10.238,10.238,10.238,10.238
USDNOK,20250806,102400,10.237,10.239,10.237,10.239
USDNOK,20250806,102500,10.239,10.239,10.238,10.239
USDNOK,20250806,102600,10.240,10.240,10.238,10.238
USDNOK,20250806,102700,10.238,10.238,10.236,10.236
USDNOK,20250806,102800,10.237,10.237,10.237,10.237
USDNOK,20250806,102900,10.237,10.238,10.237,10.238
USDNOK,20250806,103000,10.237,10.237,10.235,10.235
USDNOK,20250806,103100,10.236,10.236,10.235,10.235
USDNOK,20250806,103200,10.236,10.236,10.235,10.236
USDNOK,20250806,103300,10.236,10.237,10.236,10.237
USDNOK,20250806,103400,10.236,10.238,10.236,10.238
USDNOK,20250806,103500,10.238,10.238,10.238,10.238
USDNOK,20250806,103600,10.239,10.239,10.236,10.237
USDNOK,20250806,103700,10.236,10.236,10.235,10.236
USDNOK,20250806,103800,10.237,10.238,10.237,10.238
USDNOK,20250806,103900,10.237,10.238,10.237,10.238
USDNOK,20250806,104000,10.237,10.237,10.236,10.236
USDNOK,20250806,104100,10.237,10.237,10.235,10.236
USDNOK,20250806,104200,10.235,10.236,10.235,10.236
USDNOK,20250806,104300,10.237,10.237,10.237,10.237
USDNOK,20250806,104400,10.237,10.238,10.237,10.238
USDNOK,20250806,104500,10.237,10.237,10.236,10.236
USDNOK,20250806,104600,10.236,10.236,10.235,10.236
USDNOK,20250806,104700,10.237,10.237,10.237,10.237
USDNOK,20250806,104800,10.237,10.238,10.237,10.238
USDNOK,20250806,104900,10.238,10.239,10.238,10.238
USDNOK,20250806,105000,10.238,10.239,10.238,10.239
USDNOK,20250806,105100,10.240,10.240,10.240,10.240
USDNOK,20250806,105200,10.240,10.241,10.240,10.241
USDNOK,20250806,105300,10.241,10.241,10.241,10.241
USDNOK,20250806,105400,10.241,10.241,10.240,10.240
USDNOK,20250806,105500,10.239,10.240,10.239,10.240
USDNOK,20250806,105600,10.240,10.240,10.239,10.239
USDNOK,20250806,105700,10.239,10.239,10.238,10.238
USDNOK,20250806,105800,10.239,10.240,10.239,10.239
USDNOK,20250806,105900,10.240,10.240,10.240,10.240
USDNOK,20250806,110000,10.240,10.240,10.239,10.239
USDNOK,20250806,110100,10.238,10.238,10.237,10.237
USDNOK,20250806,110200,10.236,10.236,10.236,10.236
USDNOK,20250806,110300,10.237,10.237,10.234,10.234
USDNOK,20250806,110400,10.235,10.235,10.234,10.234
USDNOK,20250806,110500,10.235,10.236,10.234,10.236
USDNOK,20250806,110600,10.235,10.235,10.235,10.235
USDNOK,20250806,110700,10.235,10.235,10.234,10.234
USDNOK,20250806,110800,10.234,10.234,10.233,10.233
USDNOK,20250806,110900,10.234,10.234,10.234,10.234
USDNOK,20250806,111000,10.235,10.236,10.235,10.236
USDNOK,20250806,111100,10.235,10.235,10.234,10.234
USDNOK,20250806,111200,10.233,10.233,10.233,10.233
USDNOK,20250806,111300,10.232,10.232,10.232,10.232
USDNOK,20250806,111400,10.232,10.232,10.231,10.231
USDNOK,20250806,111500,10.232,10.232,10.230,10.230
USDNOK,20250806,111600,10.230,10.230,10.229,10.229
USDNOK,20250806,111700,10.228,10.228,10.228,10.228
USDNOK,20250806,111800,10.229,10.229,10.228,10.228
USDNOK,20250806,111900,10.229,10.229,10.228,10.228
USDNOK,20250806,112000,10.227,10.227,10.226,10.226
USDNOK,20250806,112100,10.227,10.228,10.227,10.228
USDNOK,20250806,112200,10.229,10.229,10.229,10.229
USDNOK,20250806,112300,10.229,10.229,10.228,10.228
USDNOK,20250806,112400,10.229,10.229,10.228,10.228
USDNOK,20250806,112500,10.229,10.229,10.229,10.229
USDNOK,20250806,112600,10.230,10.230,10.229,10.229
USDNOK,20250806,112700,10.230,10.230,10.227,10.228
USDNOK,20250806,112800,10.227,10.228,10.227,10.227
USDNOK,20250806,112900,10.228,10.228,10.228,10.228
USDNOK,20250806,113000,10.227,10.227,10.227,10.227
USDNOK,20250806,113100,10.227,10.227,10.225,10.227
USDNOK,20250806,113200,10.228,10.229,10.227,10.227
USDNOK,20250806,113300,10.226,10.227,10.226,10.227
USDNOK,20250806,113400,10.228,10.228,10.228,10.228
USDNOK,20250806,113500,10.229,10.229,10.228,10.228
USDNOK,20250806,113600,10.227,10.227,10.227,10.227
USDNOK,20250806,113700,10.228,10.228,10.227,10.227
USDNOK,20250806,113800,10.228,10.229,10.228,10.229
USDNOK,20250806,113900,10.230,10.230,10.228,10.228
USDNOK,20250806,114000,10.228,10.228,10.228,10.228
USDNOK,20250806,114100,10.229,10.230,10.229,10.229
USDNOK,20250806,114200,10.230,10.230,10.229,10.229
USDNOK,20250806,114300,10.230,10.230,10.227,10.227
USDNOK,20250806,114400,10.226,10.226,10.226,10.226
USDNOK,20250806,114500,10.227,10.227,10.227,10.227
USDNOK,20250806,114600,10.227,10.227,10.227,10.227
USDNOK,20250806,114700,10.227,10.227,10.227,10.227
USDNOK,20250806,114800,10.227,10.228,10.227,10.228
USDNOK,20250806,114900,10.227,10.228,10.227,10.228
USDNOK,20250806,115000,10.227,10.227,10.227,10.227
USDNOK,20250806,115100,10.226,10.226,10.224,10.224
USDNOK,20250806,115200,10.224,10.224,10.224,10.224
USDNOK,20250806,115300,10.223,10.223,10.222,10.223
USDNOK,20250806,115400,10.222,10.222,10.222,10.222
USDNOK,20250806,115500,10.223,10.223,10.221,10.221
USDNOK,20250806,115600,10.222,10.222,10.222,10.222
USDNOK,20250806,115700,10.221,10.222,10.220,10.220
USDNOK,20250806,115800,10.221,10.225,10.221,10.225
USDNOK,20250806,115900,10.225,10.225,10.225,10.225
USDNOK,20250806,120000,10.225,10.225,10.224,10.225
USDNOK,20250806,120100,10.226,10.226,10.225,10.226
USDNOK,20250806,120200,10.225,10.225,10.225,10.225
USDNOK,20250806,120300,10.226,10.226,10.225,10.225
USDNOK,20250806,120400,10.225,10.225,10.223,10.223
USDNOK,20250806,120500,10.222,10.223,10.221,10.221
USDNOK,20250806,120600,10.222,10.222,10.222,10.222
USDNOK,20250806,120700,10.221,10.222,10.221,10.221
USDNOK,20250806,120800,10.222,10.222,10.217,10.220
USDNOK,20250806,120900,10.219,10.219,10.215,10.215
USDNOK,20250806,121000,10.216,10.220,10.216,10.220
USDNOK,20250806,121100,10.221,10.221,10.217,10.217
USDNOK,20250806,121200,10.218,10.220,10.218,10.219
USDNOK,20250806,121300,10.218,10.219,10.216,10.216
USDNOK,20250806,121400,10.215,10.217,10.215,10.217
USDNOK,20250806,121500,10.217,10.217,10.217,10.217
USDNOK,20250806,121600,10.218,10.218,10.217,10.217
USDNOK,20250806,121700,10.216,10.216,10.215,10.215
USDNOK,20250806,121800,10.216,10.216,10.216,10.216
USDNOK,20250806,121900,10.217,10.218,10.217,10.218
USDNOK,20250806,122000,10.219,10.219,10.216,10.216
USDNOK,20250806,122100,10.217,10.217,10.213,10.214
USDNOK,20250806,122200,10.215,10.216,10.215,10.216
USDNOK,20250806,122300,10.217,10.217,10.215,10.215
USDNOK,20250806,122400,10.214,10.214,10.214,10.214
USDNOK,20250806,122500,10.215,10.215,10.214,10.214
USDNOK,20250806,122600,10.215,10.216,10.215,10.215
USDNOK,20250806,122700,10.216,10.216,10.215,10.216
USDNOK,20250806,122800,10.215,10.215,10.214,10.214
USDNOK,20250806,122900,10.215,10.215,10.213,10.214
USDNOK,20250806,123000,10.214,10.214,10.214,10.214
USDNOK,20250806,123100,10.215,10.217,10.215,10.216
USDNOK,20250806,123200,10.217,10.217,10.215,10.215
USDNOK,20250806,123300,10.216,10.216,10.216,10.216
USDNOK,20250806,123400,10.217,10.218,10.217,10.218
USDNOK,20250806,123500,10.217,10.217,10.217,10.217
USDNOK,20250806,123600,10.217,10.217,10.217,10.217
USDNOK,20250806,123700,10.217,10.217,10.216,10.216
USDNOK,20250806,123800,10.216,10.216,10.216,10.216
USDNOK,20250806,123900,10.215,10.215,10.213,10.213
USDNOK,20250806,124000,10.214,10.214,10.213,10.213
USDNOK,20250806,124100,10.213,10.213,10.213,10.213
USDNOK,20250806,124200,10.214,10.214,10.214,10.214
USDNOK,20250806,124300,10.214,10.214,10.214,10.214
USDNOK,20250806,124400,10.214,10.214,10.214,10.214
USDNOK,20250806,124500,10.215,10.215,10.214,10.214
USDNOK,20250806,124600,10.214,10.214,10.213,10.213
USDNOK,20250806,124700,10.212,10.214,10.212,10.213
USDNOK,20250806,124800,10.212,10.213,10.212,10.212
USDNOK,20250806,124900,10.211,10.212,10.211,10.212
USDNOK,20250806,125000,10.211,10.212,10.211,10.211
USDNOK,20250806,125100,10.211,10.211,10.211,10.211
USDNOK,20250806,125200,10.210,10.210,10.208,10.208
USDNOK,20250806,125300,10.209,10.209,10.209,10.209
USDNOK,20250806,125400,10.208,10.208,10.208,10.208
USDNOK,20250806,125500,10.208,10.208,10.208,10.208
USDNOK,20250806,125600,10.207,10.207,10.207,10.207
USDNOK,20250806,125700,10.208,10.208,10.207,10.207
USDNOK,20250806,125800,10.207,10.207,10.206,10.206
USDNOK,20250806,125900,10.206,10.206,10.205,10.206
USDNOK,20250806,130000,10.206,10.207,10.206,10.207
USDNOK,20250806,130100,10.208,10.212,10.208,10.212
USDNOK,20250806,130200,10.213,10.214,10.213,10.214
USDNOK,20250806,130300,10.215,10.215,10.215,10.215
USDNOK,20250806,130400,10.216,10.217,10.216,10.217
USDNOK,20250806,130500,10.218,10.219,10.217,10.217
USDNOK,20250806,130600,10.218,10.218,10.217,10.217
USDNOK,20250806,130700,10.215,10.215,10.213,10.213
USDNOK,20250806,130800,10.212,10.212,10.209,10.209
USDNOK,20250806,130900,10.208,10.210,10.208,10.210
USDNOK,20250806,131000,10.209,10.209,10.208,10.209
USDNOK,20250806,131100,10.208,10.208,10.207,10.207
USDNOK,20250806,131200,10.206,10.206,10.205,10.205
USDNOK,20250806,131300,10.206,10.206,10.206,10.206
USDNOK,20250806,131400,10.205,10.205,10.205,10.205
USDNOK,20250806,131500,10.204,10.204,10.202,10.204
USDNOK,20250806,131600,10.203,10.203,10.203,10.203
USDNOK,20250806,131700,10.203,10.203,10.202,10.202
USDNOK,20250806,131800,10.203,10.203,10.202,10.202
USDNOK,20250806,131900,10.202,10.202,10.202,10.202
USDNOK,20250806,132000,10.202,10.202,10.202,10.202
USDNOK,20250806,132100,10.201,10.201,10.201,10.201
USDNOK,20250806,132200,10.201,10.202,10.201,10.202
USDNOK,20250806,132300,10.203,10.204,10.202,10.202
USDNOK,20250806,132400,10.201,10.201,10.200,10.200
USDNOK,20250806,132500,10.200,10.200,10.198,10.198
USDNOK,20250806,132600,10.198,10.198,10.198,10.198
USDNOK,20250806,132700,10.198,10.198,10.198,10.198
USDNOK,20250806,132800,10.199,10.199,10.199,10.199
USDNOK,20250806,132900,10.199,10.199,10.198,10.198
USDNOK,20250806,133000,10.199,10.199,10.198,10.198
USDNOK,20250806,133100,10.197,10.197,10.196,10.196
USDNOK,20250806,133200,10.195,10.199,10.195,10.199
USDNOK,20250806,133300,10.200,10.200,10.199,10.200
USDNOK,20250806,133400,10.201,10.205,10.201,10.204
USDNOK,20250806,133500,10.205,10.205,10.202,10.202
USDNOK,20250806,133600,10.203,10.204,10.203,10.204
USDNOK,20250806,133700,10.205,10.205,10.204,10.204
USDNOK,20250806,133800,10.205,10.205,10.205,10.205
USDNOK,20250806,133900,10.205,10.205,10.205,10.205
USDNOK,20250806,134000,10.205,10.206,10.205,10.206
USDNOK,20250806,134100,10.207,10.207,10.205,10.205
USDNOK,20250806,134200,10.205,10.205,10.204,10.204
USDNOK,20250806,134300,10.205,10.205,10.204,10.204
USDNOK,20250806,134400,10.203,10.203,10.203,10.203
USDNOK,20250806,134500,10.203,10.203,10.203,10.203
USDNOK,20250806,134600,10.203,10.203,10.203,10.203
USDNOK,20250806,134700,10.203,10.203,10.202,10.203
USDNOK,20250806,134800,10.204,10.205,10.204,10.204
USDNOK,20250806,134900,10.204,10.205,10.204,10.205
USDNOK,20250806,135000,10.205,10.205,10.205,10.205
USDNOK,20250806,135100,10.205,10.205,10.205,10.205
USDNOK,20250806,135200,10.205,10.205,10.205,10.205
USDNOK,20250806,135300,10.206,10.206,10.205,10.205
USDNOK,20250806,135400,10.205,10.205,10.204,10.204
USDNOK,20250806,135500,10.205,10.205,10.205,10.205
USDNOK,20250806,135600,10.206,10.206,10.205,10.206
USDNOK,20250806,135700,10.207,10.207,10.207,10.207
USDNOK,20250806,135800,10.207,10.208,10.206,10.206
USDNOK,20250806,135900,10.207,10.207,10.207,10.207
USDNOK,20250806,140000,10.208,10.210,10.208,10.209
USDNOK,20250806,140100,10.208,10.208,10.207,10.208
USDNOK,20250806,140200,10.209,10.210,10.208,10.210
USDNOK,20250806,140300,10.211,10.211,10.210,10.211
USDNOK,20250806,140400,10.211,10.212,10.211,10.212
USDNOK,20250806,140500,10.213,10.215,10.213,10.215
USDNOK,20250806,140600,10.214,10.214,10.214,10.214
USDNOK,20250806,140700,10.213,10.214,10.213,10.213
USDNOK,20250806,140800,10.212,10.212,10.210,10.211
USDNOK,20250806,140900,10.210,10.211,10.210,10.210
USDNOK,20250806,141000,10.211,10.211,10.210,10.210
USDNOK,20250806,141100,10.211,10.212,10.211,10.211
USDNOK,20250806,141200,10.210,10.210,10.209,10.209
USDNOK,20250806,141300,10.210,10.211,10.210,10.211
USDNOK,20250806,141400,10.212,10.215,10.212,10.215
USDNOK,20250806,141500,10.216,10.216,10.215,10.216
USDNOK,20250806,141600,10.216,10.218,10.216,10.218
USDNOK,20250806,141700,10.217,10.218,10.216,10.216
USDNOK,20250806,141800,10.217,10.218,10.217,10.217
USDNOK,20250806,141900,10.218,10.218,10.217,10.217
USDNOK,20250806,142000,10.216,10.216,10.215,10.215
USDNOK,20250806,142100,10.214,10.214,10.211,10.212
USDNOK,20250806,142200,10.211,10.213,10.211,10.211
USDNOK,20250806,142300,10.212,10.213,10.212,10.213
USDNOK,20250806,142400,10.212,10.212,10.212,10.212
USDNOK,20250806,142500,10.212,10.212,10.211,10.212
USDNOK,20250806,142600,10.211,10.212,10.211,10.212
USDNOK,20250806,142700,10.213,10.213,10.212,10.212
USDNOK,20250806,142800,10.211,10.211,10.210,10.210
USDNOK,20250806,142900,10.211,10.212,10.211,10.211
USDNOK,20250806,143000,10.212,10.212,10.211,10.211
USDNOK,20250806,143100,10.211,10.211,10.211,10.211
USDNOK,20250806,143200,10.212,10.213,10.211,10.211
USDNOK,20250806,143300,10.212,10.212,10.211,10.211
USDNOK,20250806,143400,10.210,10.210,10.210,10.210
USDNOK,20250806,143500,10.209,10.209,10.208,10.209
USDNOK,20250806,143600,10.210,10.210,10.210,10.210
USDNOK,20250806,143700,10.211,10.211,10.208,10.209
USDNOK,20250806,143800,10.208,10.208,10.207,10.208
USDNOK,20250806,143900,10.209,10.209,10.209,10.209
USDNOK,20250806,144000,10.208,10.210,10.208,10.209
USDNOK,20250806,144100,10.208,10.208,10.207,10.207
USDNOK,20250806,144200,10.208,10.209,10.208,10.209
USDNOK,20250806,144300,10.210,10.210,10.209,10.209
USDNOK,20250806,144400,10.208,10.208,10.207,10.207
USDNOK,20250806,144500,10.208,10.208,10.206,10.206
USDNOK,20250806,144600,10.205,10.205,10.202,10.202
USDNOK,20250806,144700,10.201,10.201,10.200,10.200
USDNOK,20250806,144800,10.200,10.200,10.197,10.197
USDNOK,20250806,144900,10.198,10.198,10.197,10.198
USDNOK,20250806,145000,10.199,10.200,10.198,10.198
USDNOK,20250806,145100,10.197,10.198,10.196,10.197
USDNOK,20250806,145200,10.198,10.198,10.197,10.198
USDNOK,20250806,145300,10.199,10.200,10.198,10.198
USDNOK,20250806,145400,10.199,10.200,10.198,10.199
USDNOK,20250806,145500,10.198,10.198,10.195,10.195
USDNOK,20250806,145600,10.194,10.195,10.193,10.193
USDNOK,20250806,145700,10.192,10.192,10.189,10.189
USDNOK,20250806,145800,10.190,10.191,10.189,10.191
USDNOK,20250806,145900,10.192,10.193,10.192,10.192
USDNOK,20250806,150000,10.193,10.194,10.193,10.194
USDNOK,20250806,150100,10.193,10.193,10.189,10.189
USDNOK,20250806,150200,10.188,10.190,10.188,10.189
USDNOK,20250806,150300,10.190,10.190,10.188,10.190
USDNOK,20250806,150400,10.189,10.189,10.189,10.189
USDNOK,20250806,150500,10.190,10.190,10.189,10.190
USDNOK,20250806,150600,10.190,10.192,10.190,10.192
USDNOK,20250806,150700,10.193,10.193,10.192,10.192
USDNOK,20250806,150800,10.191,10.191,10.189,10.189
USDNOK,20250806,150900,10.189,10.190,10.189,10.190
USDNOK,20250806,151000,10.189,10.189,10.188,10.188
USDNOK,20250806,151100,10.187,10.187,10.186,10.186
USDNOK,20250806,151200,10.186,10.186,10.186,10.186
USDNOK,20250806,151300,10.185,10.186,10.184,10.184
USDNOK,20250806,151400,10.185,10.185,10.184,10.184
USDNOK,20250806,151500,10.183,10.183,10.181,10.181
USDNOK,20250806,151600,10.182,10.184,10.182,10.184
USDNOK,20250806,151700,10.185,10.187,10.185,10.187
USDNOK,20250806,151800,10.186,10.186,10.184,10.184
USDNOK,20250806,151900,10.184,10.184,10.184,10.184
USDNOK,20250806,152000,10.183,10.183,10.182,10.182
USDNOK,20250806,152100,10.183,10.184,10.183,10.183
USDNOK,20250806,152200,10.184,10.185,10.183,10.185
USDNOK,20250806,152300,10.184,10.185,10.184,10.184
USDNOK,20250806,152400,10.185,10.185,10.183,10.183
USDNOK,20250806,152500,10.184,10.184,10.184,10.184
USDNOK,20250806,152600,10.185,10.186,10.184,10.185
USDNOK,20250806,152700,10.186,10.188,10.186,10.188
USDNOK,20250806,152800,10.188,10.188,10.187,10.188
USDNOK,20250806,152900,10.189,10.190,10.189,10.190
USDNOK,20250806,153000,10.189,10.190,10.188,10.190
USDNOK,20250806,153100,10.189,10.189,10.185,10.185
USDNOK,20250806,153200,10.184,10.186,10.184,10.186
USDNOK,20250806,153300,10.187,10.189,10.186,10.189
USDNOK,20250806,153400,10.190,10.190,10.189,10.189
USDNOK,20250806,153500,10.190,10.190,10.190,10.190
USDNOK,20250806,153600,10.191,10.191,10.189,10.190
USDNOK,20250806,153700,10.191,10.191,10.191,10.191
USDNOK,20250806,153800,10.192,10.193,10.191,10.191
USDNOK,20250806,153900,10.190,10.190,10.186,10.189
USDNOK,20250806,154000,10.188,10.189,10.187,10.189
USDNOK,20250806,154100,10.188,10.191,10.187,10.188
USDNOK,20250806,154200,10.189,10.190,10.189,10.190
USDNOK,20250806,154300,10.191,10.191,10.190,10.190
USDNOK,20250806,154400,10.191,10.191,10.185,10.185
USDNOK,20250806,154500,10.186,10.186,10.184,10.184
USDNOK,20250806,154600,10.185,10.186,10.185,10.186
USDNOK,20250806,154700,10.187,10.187,10.186,10.186
USDNOK,20250806,154800,10.187,10.188,10.185,10.185
USDNOK,20250806,154900,10.184,10.184,10.184,10.184
USDNOK,20250806,155000,10.185,10.185,10.184,10.184
USDNOK,20250806,155100,10.185,10.186,10.185,10.185
USDNOK,20250806,155200,10.184,10.184,10.182,10.182
USDNOK,20250806,155300,10.181,10.181,10.180,10.181
USDNOK,20250806,155400,10.182,10.182,10.182,10.182
USDNOK,20250806,155500,10.182,10.182,10.181,10.182
USDNOK,20250806,155600,10.183,10.183,10.180,10.181
USDNOK,20250806,155700,10.182,10.184,10.180,10.181
USDNOK,20250806,155800,10.180,10.181,10.180,10.181
USDNOK,20250806,155900,10.180,10.181,10.180,10.180
USDNOK,20250806,160000,10.181,10.182,10.180,10.180
USDNOK,20250806,160100,10.181,10.183,10.181,10.181
USDNOK,20250806,160200,10.180,10.183,10.179,10.182
USDNOK,20250806,160300,10.183,10.189,10.183,10.189
USDNOK,20250806,160400,10.188,10.189,10.187,10.188
USDNOK,20250806,160500,10.189,10.190,10.186,10.189
USDNOK,20250806,160600,10.190,10.190,10.189,10.189
USDNOK,20250806,160700,10.190,10.190,10.186,10.187
USDNOK,20250806,160800,10.186,10.188,10.185,10.188
USDNOK,20250806,160900,10.187,10.192,10.184,10.192
USDNOK,20250806,161000,10.193,10.194,10.192,10.192
USDNOK,20250806,161100,10.191,10.191,10.190,10.191
USDNOK,20250806,161200,10.192,10.192,10.191,10.191
USDNOK,20250806,161300,10.191,10.192,10.191,10.191
USDNOK,20250806,161400,10.192,10.192,10.191,10.191
USDNOK,20250806,161500,10.190,10.194,10.190,10.194
USDNOK,20250806,161600,10.195,10.196,10.195,10.196
USDNOK,20250806,161700,10.195,10.196,10.195,10.196
USDNOK,20250806,161800,10.197,10.198,10.197,10.198
USDNOK,20250806,161900,10.197,10.198,10.197,10.198
USDNOK,20250806,162000,10.199,10.201,10.199,10.199
USDNOK,20250806,162100,10.198,10.198,10.197,10.197
USDNOK,20250806,162200,10.196,10.196,10.196,10.196
USDNOK,20250806,162300,10.196,10.197,10.195,10.197
USDNOK,20250806,162400,10.196,10.197,10.196,10.196
USDNOK,20250806,162500,10.197,10.198,10.196,10.196
USDNOK,20250806,162600,10.195,10.196,10.194,10.196
USDNOK,20250806,162700,10.195,10.196,10.195,10.195
USDNOK,20250806,162800,10.196,10.197,10.195,10.196
USDNOK,20250806,162900,10.195,10.196,10.195,10.196
USDNOK,20250806,163000,10.195,10.196,10.193,10.193
USDNOK,20250806,163100,10.192,10.193,10.192,10.193
USDNOK,20250806,163200,10.193,10.193,10.192,10.193
USDNOK,20250806,163300,10.194,10.196,10.194,10.196
USDNOK,20250806,163400,10.195,10.198,10.195,10.198
USDNOK,20250806,163500,10.197,10.197,10.196,10.197
USDNOK,20250806,163600,10.198,10.198,10.197,10.198
USDNOK,20250806,163700,10.197,10.199,10.196,10.196
USDNOK,20250806,163800,10.195,10.195,10.193,10.193
USDNOK,20250806,163900,10.192,10.193,10.192,10.193
USDNOK,20250806,164000,10.192,10.192,10.187,10.188
USDNOK,20250806,164100,10.189,10.193,10.189,10.193
USDNOK,20250806,164200,10.193,10.193,10.192,10.193
USDNOK,20250806,164300,10.193,10.193,10.193,10.193
USDNOK,20250806,164400,10.194,10.195,10.193,10.195
USDNOK,20250806,164500,10.196,10.199,10.196,10.199
USDNOK,20250806,164600,10.198,10.198,10.198,10.198
USDNOK,20250806,164700,10.198,10.199,10.198,10.199
USDNOK,20250806,164800,10.198,10.198,10.197,10.197
USDNOK,20250806,164900,10.196,10.198,10.196,10.198
USDNOK,20250806,165000,10.199,10.202,10.199,10.201
USDNOK,20250806,165100,10.200,10.202,10.200,10.202
USDNOK,20250806,165200,10.203,10.204,10.203,10.204
USDNOK,20250806,165300,10.203,10.204,10.202,10.202
USDNOK,20250806,165400,10.203,10.203,10.199,10.199
USDNOK,20250806,165500,10.198,10.199,10.198,10.199
USDNOK,20250806,165600,10.198,10.199,10.197,10.197
USDNOK,20250806,165700,10.198,10.199,10.197,10.199
USDNOK,20250806,165800,10.198,10.200,10.197,10.198
USDNOK,20250806,165900,10.197,10.199,10.197,10.198
USDNOK,20250806,170000,10.197,10.199,10.197,10.198
USDNOK,20250806,170100,10.197,10.200,10.197,10.198
USDNOK,20250806,170200,10.199,10.200,10.198,10.200
USDNOK,20250806,170300,10.199,10.199,10.195,10.195
USDNOK,20250806,170400,10.194,10.194,10.191,10.191
USDNOK,20250806,170500,10.190,10.190,10.187,10.187
USDNOK,20250806,170600,10.188,10.190,10.188,10.190
USDNOK,20250806,170700,10.191,10.191,10.190,10.190
USDNOK,20250806,170800,10.189,10.189,10.186,10.186
USDNOK,20250806,170900,10.187,10.188,10.187,10.187
USDNOK,20250806,171000,10.186,10.187,10.186,10.186
USDNOK,20250806,171100,10.185,10.188,10.185,10.188
USDNOK,20250806,171200,10.189,10.190,10.189,10.190
USDNOK,20250806,171300,10.191,10.191,10.190,10.190
USDNOK,20250806,171400,10.190,10.190,10.190,10.190
USDNOK,20250806,171500,10.191,10.191,10.190,10.190
USDNOK,20250806,171600,10.189,10.190,10.189,10.190
USDNOK,20250806,171700,10.191,10.191,10.187,10.187
USDNOK,20250806,171800,10.188,10.188,10.186,10.186
USDNOK,20250806,171900,10.185,10.186,10.185,10.186
USDNOK,20250806,172000,10.186,10.186,10.184,10.184
USDNOK,20250806,172100,10.183,10.184,10.183,10.184
USDNOK,20250806,172200,10.185,10.189,10.185,10.189
USDNOK,20250806,172300,10.188,10.191,10.188,10.191
USDNOK,20250806,172400,10.190,10.191,10.190,10.190
USDNOK,20250806,172500,10.191,10.191,10.191,10.191
USDNOK,20250806,172600,10.190,10.190,10.190,10.190
USDNOK,20250806,172700,10.190,10.190,10.189,10.189
USDNOK,20250806,172800,10.188,10.189,10.187,10.187
USDNOK,20250806,172900,10.186,10.186,10.184,10.185
USDNOK,20250806,173000,10.184,10.186,10.184,10.186
USDNOK,20250806,173100,10.186,10.188,10.186,10.188
USDNOK,20250806,173200,10.187,10.187,10.186,10.186
USDNOK,20250806,173300,10.187,10.188,10.186,10.188
USDNOK,20250806,173400,10.187,10.187,10.186,10.186
USDNOK,20250806,173500,10.185,10.187,10.185,10.187
USDNOK,20250806,173600,10.187,10.187,10.187,10.187
USDNOK,20250806,173700,10.188,10.194,10.188,10.194
USDNOK,20250806,173800,10.193,10.196,10.193,10.193
USDNOK,20250806,173900,10.192,10.193,10.191,10.192
USDNOK,20250806,174000,10.193,10.196,10.193,10.194
USDNOK,20250806,174100,10.195,10.203,10.195,10.199
USDNOK,20250806,174200,10.198,10.198,10.189,10.190
USDNOK,20250806,174300,10.191,10.192,10.190,10.190
USDNOK,20250806,174400,10.191,10.191,10.189,10.189
USDNOK,20250806,174500,10.190,10.191,10.189,10.189
USDNOK,20250806,174600,10.188,10.189,10.187,10.187
USDNOK,20250806,174700,10.187,10.187,10.187,10.187
USDNOK,20250806,174800,10.188,10.190,10.188,10.190
USDNOK,20250806,174900,10.189,10.190,10.188,10.190
USDNOK,20250806,175000,10.189,10.189,10.186,10.186
USDNOK,20250806,175100,10.185,10.185,10.183,10.183
USDNOK,20250806,175200,10.184,10.184,10.183,10.184
USDNOK,20250806,175300,10.183,10.183,10.183,10.183
USDNOK,20250806,175400,10.183,10.183,10.183,10.183
USDNOK,20250806,175500,10.183,10.188,10.183,10.188
USDNOK,20250806,175600,10.189,10.189,10.185,10.185
USDNOK,20250806,175700,10.186,10.187,10.186,10.187
USDNOK,20250806,175800,10.187,10.188,10.186,10.186
USDNOK,20250806,175900,10.187,10.188,10.187,10.187
USDNOK,20250806,180000,10.188,10.189,10.188,10.188
USDNOK,20250806,180100,10.189,10.190,10.188,10.190
USDNOK,20250806,180200,10.191,10.191,10.190,10.190
USDNOK,20250806,180300,10.189,10.190,10.187,10.190
USDNOK,20250806,180400,10.191,10.193,10.191,10.193
USDNOK,20250806,180500,10.194,10.195,10.193,10.193
USDNOK,20250806,180600,10.193,10.193,10.193,10.193
USDNOK,20250806,180700,10.192,10.192,10.192,10.192
USDNOK,20250806,180800,10.193,10.193,10.191,10.191
USDNOK,20250806,180900,10.191,10.191,10.191,10.191
USDNOK,20250806,181000,10.190,10.191,10.189,10.189
USDNOK,20250806,181100,10.190,10.190,10.189,10.190
USDNOK,20250806,181200,10.190,10.191,10.190,10.191
USDNOK,20250806,181300,10.191,10.191,10.190,10.191
USDNOK,20250806,181400,10.192,10.194,10.192,10.193
USDNOK,20250806,181500,10.194,10.194,10.194,10.194
USDNOK,20250806,181600,10.193,10.193,10.191,10.192
USDNOK,20250806,181700,10.193,10.194,10.193,10.194
USDNOK,20250806,181800,10.194,10.194,10.194,10.194
USDNOK,20250806,181900,10.195,10.195,10.195,10.195
USDNOK,20250806,182000,10.195,10.195,10.192,10.192
USDNOK,20250806,182100,10.193,10.193,10.192,10.192
USDNOK,20250806,182200,10.191,10.191,10.190,10.191
USDNOK,20250806,182300,10.192,10.194,10.192,10.193
USDNOK,20250806,182400,10.192,10.193,10.192,10.192
USDNOK,20250806,182500,10.193,10.196,10.193,10.195
USDNOK,20250806,182600,10.194,10.194,10.193,10.193
USDNOK,20250806,182700,10.194,10.195,10.194,10.195
USDNOK,20250806,182800,10.196,10.197,10.196,10.197
USDNOK,20250806,182900,10.196,10.196,10.194,10.194
USDNOK,20250806,183000,10.194,10.194,10.194,10.194
USDNOK,20250806,183100,10.195,10.196,10.194,10.196
USDNOK,20250806,183200,10.197,10.197,10.197,10.197
USDNOK,20250806,183300,10.197,10.200,10.197,10.199
USDNOK,20250806,183400,10.198,10.198,10.198,10.198
USDNOK,20250806,183500,10.198,10.199,10.197,10.197
USDNOK,20250806,183600,10.196,10.196,10.196,10.196
USDNOK,20250806,183700,10.196,10.196,10.196,10.196
USDNOK,20250806,183800,10.195,10.195,10.194,10.195
USDNOK,20250806,183900,10.195,10.195,10.194,10.194
USDNOK,20250806,184000,10.195,10.195,10.195,10.195
USDNOK,20250806,184100,10.196,10.196,10.195,10.195
USDNOK,20250806,184200,10.195,10.195,10.195,10.195
USDNOK,20250806,184300,10.196,10.196,10.195,10.195
USDNOK,20250806,184400,10.196,10.198,10.196,10.198
USDNOK,20250806,184500,10.197,10.197,10.196,10.196
USDNOK,20250806,184600,10.195,10.196,10.195,10.196
USDNOK,20250806,184700,10.197,10.200,10.197,10.199
USDNOK,20250806,184800,10.198,10.198,10.196,10.196
USDNOK,20250806,184900,10.195,10.195,10.191,10.192
USDNOK,20250806,185000,10.193,10.194,10.193,10.194
USDNOK,20250806,185100,10.195,10.195,10.195,10.195
USDNOK,20250806,185200,10.195,10.195,10.193,10.193
USDNOK,20250806,185300,10.194,10.195,10.194,10.195
USDNOK,20250806,185400,10.196,10.196,10.195,10.196
USDNOK,20250806,185500,10.197,10.197,10.197,10.197
USDNOK,20250806,185600,10.196,10.196,10.195,10.196
USDNOK,20250806,185700,10.196,10.196,10.195,10.195
USDNOK,20250806,185800,10.195,10.195,10.195,10.195
USDNOK,20250806,185900,10.195,10.195,10.195,10.195
USDNOK,20250806,190000,10.194,10.194,10.194,10.194
USDNOK,20250806,190100,10.193,10.193,10.190,10.191
USDNOK,20250806,190200,10.191,10.191,10.191,10.191
USDNOK,20250806,190300,10.190,10.192,10.190,10.190
USDNOK,20250806,190400,10.189,10.189,10.187,10.187
USDNOK,20250806,190500,10.187,10.187,10.186,10.187
USDNOK,20250806,190600,10.188,10.188,10.187,10.187
USDNOK,20250806,190700,10.188,10.188,10.187,10.188
USDNOK,20250806,190800,10.188,10.188,10.187,10.187
USDNOK,20250806,190900,10.186,10.186,10.186,10.186
USDNOK,20250806,191000,10.185,10.185,10.184,10.184
USDNOK,20250806,191100,10.185,10.186,10.185,10.186
USDNOK,20250806,191200,10.185,10.186,10.185,10.185
USDNOK,20250806,191300,10.186,10.188,10.185,10.187
USDNOK,20250806,191400,10.186,10.186,10.186,10.186
USDNOK,20250806,191500,10.187,10.189,10.187,10.189
USDNOK,20250806,191600,10.188,10.190,10.188,10.189
USDNOK,20250806,191700,10.190,10.190,10.189,10.189
USDNOK,20250806,191800,10.189,10.190,10.188,10.188
USDNOK,20250806,191900,10.188,10.188,10.188,10.188
USDNOK,20250806,192000,10.188,10.188,10.188,10.188
USDNOK,20250806,192100,10.189,10.189,10.188,10.188
USDNOK,20250806,192200,10.187,10.187,10.186,10.186
USDNOK,20250806,192300,10.186,10.187,10.186,10.186
USDNOK,20250806,192400,10.187,10.189,10.187,10.188
USDNOK,20250806,192500,10.187,10.187,10.187,10.187
USDNOK,20250806,192600,10.187,10.188,10.187,10.188
USDNOK,20250806,192700,10.188,10.188,10.187,10.187
USDNOK,20250806,192800,10.186,10.186,10.185,10.185
USDNOK,20250806,192900,10.185,10.185,10.185,10.185
USDNOK,20250806,193000,10.185,10.185,10.184,10.184
USDNOK,20250806,193100,10.185,10.185,10.184,10.185
USDNOK,20250806,193200,10.186,10.186,10.184,10.185
USDNOK,20250806,193300,10.184,10.184,10.184,10.184
USDNOK,20250806,193400,10.183,10.183,10.181,10.182
USDNOK,20250806,193500,10.183,10.183,10.183,10.183
USDNOK,20250806,193600,10.183,10.185,10.183,10.184
USDNOK,20250806,193700,10.183,10.183,10.183,10.183
USDNOK,20250806,193800,10.182,10.183,10.182,10.182
USDNOK,20250806,193900,10.181,10.182,10.181,10.182
USDNOK,20250806,194000,10.183,10.183,10.183,10.183
USDNOK,20250806,194100,10.183,10.184,10.182,10.184
USDNOK,20250806,194200,10.185,10.185,10.185,10.185
USDNOK,20250806,194300,10.185,10.185,10.185,10.185
USDNOK,20250806,194400,10.186,10.186,10.185,10.186
USDNOK,20250806,194500,10.185,10.186,10.182,10.182
USDNOK,20250806,194600,10.181,10.182,10.181,10.182
USDNOK,20250806,194700,10.183,10.184,10.183,10.184
USDNOK,20250806,194800,10.185,10.185,10.184,10.184
USDNOK,20250806,194900,10.184,10.184,10.184,10.184
USDNOK,20250806,195000,10.185,10.185,10.185,10.185
USDNOK,20250806,195100,10.185,10.185,10.185,10.185
USDNOK,20250806,195200,10.185,10.185,10.185,10.185
USDNOK,20250806,195300,10.185,10.186,10.185,10.186
USDNOK,20250806,195400,10.186,10.186,10.186,10.186
USDNOK,20250806,195500,10.186,10.187,10.185,10.187
USDNOK,20250806,195600,10.187,10.187,10.186,10.186
USDNOK,20250806,195700,10.187,10.187,10.187,10.187
USDNOK,20250806,195800,10.186,10.186,10.185,10.185
USDNOK,20250806,195900,10.186,10.188,10.186,10.188
USDNOK,20250806,200000,10.189,10.191,10.189,10.190
USDNOK,20250806,200100,10.189,10.189,10.188,10.188
USDNOK,20250806,200200,10.187,10.187,10.187,10.187
USDNOK,20250806,200300,10.187,10.187,10.186,10.186
USDNOK,20250806,200400,10.186,10.186,10.186,10.186
USDNOK,20250806,200500,10.185,10.187,10.184,10.187
USDNOK,20250806,200600,10.187,10.188,10.187,10.188
USDNOK,20250806,200700,10.189,10.189,10.187,10.187
USDNOK,20250806,200800,10.186,10.186,10.185,10.186
USDNOK,20250806,200900,10.185,10.185,10.184,10.184
USDNOK,20250806,201000,10.185,10.185,10.183,10.183
USDNOK,20250806,201100,10.182,10.184,10.182,10.184
USDNOK,20250806,201200,10.184,10.184,10.183,10.183
USDNOK,20250806,201300,10.183,10.183,10.183,10.183
USDNOK,20250806,201400,10.183,10.183,10.182,10.182
USDNOK,20250806,201500,10.182,10.182,10.182,10.182
USDNOK,20250806,201600,10.183,10.184,10.183,10.184
USDNOK,20250806,201700,10.185,10.186,10.185,10.185
USDNOK,20250806,201800,10.185,10.185,10.185,10.185
USDNOK,20250806,201900,10.184,10.186,10.184,10.185
USDNOK,20250806,202000,10.184,10.184,10.182,10.182
USDNOK,20250806,202100,10.182,10.183,10.182,10.183
USDNOK,20250806,202200,10.184,10.185,10.184,10.185
USDNOK,20250806,202300,10.184,10.184,10.182,10.182
USDNOK,20250806,202400,10.181,10.181,10.181,10.181
USDNOK,20250806,202500,10.181,10.182,10.181,10.181
USDNOK,20250806,202600,10.180,10.180,10.180,10.180
USDNOK,20250806,202700,10.179,10.180,10.179,10.180
USDNOK,20250806,202800,10.180,10.181,10.180,10.181
USDNOK,20250806,202900,10.181,10.181,10.180,10.180
USDNOK,20250806,203000,10.181,10.181,10.180,10.181
USDNOK,20250806,203100,10.182,10.182,10.182,10.182
USDNOK,20250806,203200,10.182,10.182,10.181,10.181
USDNOK,20250806,203300,10.181,10.181,10.181,10.181
USDNOK,20250806,203400,10.181,10.181,10.181,10.181
USDNOK,20250806,203500,10.181,10.181,10.181,10.181
USDNOK,20250806,203600,10.181,10.181,10.181,10.181
USDNOK,20250806,203700,10.180,10.181,10.180,10.181
USDNOK,20250806,203800,10.181,10.182,10.181,10.182
USDNOK,20250806,203900,10.181,10.181,10.181,10.181
USDNOK,20250806,204000,10.181,10.184,10.181,10.184
USDNOK,20250806,204100,10.183,10.184,10.183,10.184
USDNOK,20250806,204200,10.183,10.183,10.183,10.183
USDNOK,20250806,204300,10.183,10.184,10.183,10.184
USDNOK,20250806,204400,10.183,10.183,10.183,10.183
USDNOK,20250806,204500,10.184,10.184,10.183,10.183
USDNOK,20250806,204600,10.183,10.184,10.183,10.184
USDNOK,20250806,204700,10.183,10.183,10.183,10.183
USDNOK,20250806,204800,10.184,10.184,10.183,10.183
USDNOK,20250806,204900,10.184,10.186,10.184,10.186
USDNOK,20250806,205000,10.185,10.185,10.185,10.185
USDNOK,20250806,205100,10.186,10.186,10.185,10.185
USDNOK,20250806,205200,10.186,10.186,10.186,10.186
USDNOK,20250806,205300,10.186,10.187,10.186,10.187
USDNOK,20250806,205400,10.187,10.187,10.186,10.186
USDNOK,20250806,205500,10.185,10.186,10.185,10.186
USDNOK,20250806,205600,10.186,10.186,10.186,10.186
USDNOK,20250806,205700,10.185,10.185,10.185,10.185
USDNOK,20250806,205800,10.186,10.186,10.185,10.185
USDNOK,20250806,205900,10.186,10.187,10.186,10.187
USDNOK,20250806,210000,10.186,10.187,10.185,10.187
USDNOK,20250806,210100,10.186,10.188,10.186,10.187
USDNOK,20250806,210200,10.188,10.190,10.188,10.190
USDNOK,20250806,210300,10.189,10.189,10.189,10.189
USDNOK,20250806,210400,10.190,10.190,10.190,10.190
USDNOK,20250806,210500,10.190,10.190,10.190,10.190
USDNOK,20250806,210600,10.191,10.191,10.190,10.190
USDNOK,20250806,210700,10.191,10.191,10.191,10.191
USDNOK,20250806,210800,10.190,10.190,10.190,10.190
USDNOK,20250806,210900,10.190,10.190,10.190,10.190
USDNOK,20250806,211000,10.190,10.190,10.190,10.190
USDNOK,20250806,211100,10.190,10.190,10.189,10.189
USDNOK,20250806,211200,10.190,10.190,10.189,10.190
USDNOK,20250806,211300,10.190,10.190,10.189,10.189
USDNOK,20250806,211400,10.189,10.189,10.189,10.189
USDNOK,20250806,211500,10.189,10.189,10.189,10.189
USDNOK,20250806,211600,10.190,10.190,10.189,10.189
USDNOK,20250806,211700,10.188,10.188,10.188,10.188
USDNOK,20250806,211800,10.187,10.188,10.187,10.187
USDNOK,20250806,211900,10.188,10.188,10.188,10.188
USDNOK,20250806,212000,10.189,10.189,10.188,10.189
USDNOK,20250806,212100,10.190,10.190,10.190,10.190
USDNOK,20250806,212200,10.191,10.191,10.191,10.191
USDNOK,20250806,212300,10.191,10.191,10.191,10.191
USDNOK,20250806,212400,10.191,10.191,10.190,10.190
USDNOK,20250806,212500,10.190,10.190,10.190,10.190
USDNOK,20250806,212600,10.190,10.190,10.190,10.190
USDNOK,20250806,212700,10.190,10.190,10.190,10.190
USDNOK,20250806,212800,10.190,10.190,10.190,10.190
USDNOK,20250806,212900,10.189,10.190,10.189,10.190
USDNOK,20250806,213000,10.190,10.190,10.190,10.190
USDNOK,20250806,213100,10.189,10.189,10.188,10.188
USDNOK,20250806,213200,10.188,10.188,10.188,10.188
USDNOK,20250806,213300,10.189,10.189,10.188,10.188
USDNOK,20250806,213400,10.189,10.189,10.189,10.189
USDNOK,20250806,213500,10.189,10.189,10.189,10.189
USDNOK,20250806,213600,10.189,10.189,10.189,10.189
USDNOK,20250806,213700,10.189,10.189,10.189,10.189
USDNOK,20250806,213800,10.189,10.189,10.189,10.189
USDNOK,20250806,213900,10.189,10.189,10.189,10.189
USDNOK,20250806,214000,10.188,10.188,10.188,10.188
USDNOK,20250806,214100,10.188,10.188,10.188,10.188
USDNOK,20250806,214200,10.188,10.188,10.188,10.188
USDNOK,20250806,214300,10.188,10.188,10.188,10.188
USDNOK,20250806,214400,10.188,10.189,10.188,10.189
USDNOK,20250806,214500,10.189,10.189,10.189,10.189
USDNOK,20250806,214600,10.188,10.188,10.188,10.188
USDNOK,20250806,214700,10.188,10.190,10.188,10.190
USDNOK,20250806,214800,10.190,10.190,10.190,10.190
USDNOK,20250806,214900,10.190,10.190,10.190,10.190
USDNOK,20250806,215000,10.191,10.191,10.191,10.191
USDNOK,20250806,215100,10.192,10.192,10.192,10.192
USDNOK,20250806,215200,10.192,10.192,10.191,10.191
USDNOK,20250806,215300,10.190,10.191,10.190,10.191
USDNOK,20250806,215400,10.191,10.191,10.190,10.191
USDNOK,20250806,215500,10.192,10.192,10.192,10.192
USDNOK,20250806,215600,10.193,10.194,10.193,10.194
USDNOK,20250806,215700,10.194,10.195,10.193,10.193
USDNOK,20250806,215800,10.192,10.192,10.192,10.192
USDNOK,20250806,215900,10.192,10.192,10.192,10.192
USDNOK,20250806,220000,10.193,10.193,10.192,10.192
USDNOK,20250806,220100,10.191,10.191,10.190,10.190
USDNOK,20250806,220200,10.191,10.191,10.190,10.190
USDNOK,20250806,220300,10.189,10.189,10.189,10.189
USDNOK,20250806,220400,10.190,10.190,10.190,10.190
USDNOK,20250806,220500,10.191,10.191,10.191,10.191
USDNOK,20250806,220600,10.191,10.191,10.191,10.191
USDNOK,20250806,220700,10.191,10.191,10.191,10.191
USDNOK,20250806,220800,10.191,10.191,10.190,10.191
USDNOK,20250806,220900,10.191,10.191,10.191,10.191
USDNOK,20250806,221000,10.190,10.191,10.190,10.190
USDNOK,20250806,221100,10.190,10.190,10.190,10.190
USDNOK,20250806,221200,10.191,10.191,10.191,10.191
USDNOK,20250806,221300,10.191,10.191,10.191,10.191
USDNOK,20250806,221400,10.191,10.191,10.191,10.191
USDNOK,20250806,221500,10.191,10.191,10.190,10.190
USDNOK,20250806,221600,10.191,10.191,10.191,10.191
USDNOK,20250806,221700,10.190,10.190,10.190,10.190
USDNOK,20250806,221800,10.190,10.190,10.190,10.190
USDNOK,20250806,221900,10.190,10.190,10.189,10.189
USDNOK,20250806,222000,10.190,10.190,10.189,10.189
USDNOK,20250806,222100,10.188,10.188,10.188,10.188
USDNOK,20250806,222200,10.187,10.188,10.187,10.187
USDNOK,20250806,222300,10.188,10.188,10.187,10.187
USDNOK,20250806,222400,10.188,10.188,10.187,10.187
USDNOK,20250806,222500,10.188,10.188,10.187,10.188
USDNOK,20250806,222600,10.187,10.188,10.187,10.187
USDNOK,20250806,222700,10.188,10.188,10.188,10.188
USDNOK,20250806,222800,10.189,10.189,10.188,10.189
USDNOK,20250806,222900,10.188,10.189,10.188,10.189
USDNOK,20250806,223000,10.188,10.189,10.188,10.188
USDNOK,20250806,223100,10.189,10.189,10.189,10.189
USDNOK,20250806,223200,10.188,10.188,10.187,10.187
USDNOK,20250806,223300,10.188,10.188,10.187,10.187
USDNOK,20250806,223400,10.187,10.187,10.187,10.187
USDNOK,20250806,223500,10.186,10.187,10.186,10.186
USDNOK,20250806,223600,10.187,10.187,10.186,10.187
USDNOK,20250806,223700,10.188,10.189,10.188,10.188
USDNOK,20250806,223800,10.189,10.193,10.189,10.193
USDNOK,20250806,223900,10.194,10.195,10.190,10.190
USDNOK,20250806,224000,10.189,10.189,10.188,10.189
USDNOK,20250806,224100,10.190,10.192,10.190,10.191
USDNOK,20250806,224200,10.192,10.192,10.192,10.192
USDNOK,20250806,224300,10.193,10.194,10.192,10.193
USDNOK,20250806,224400,10.194,10.194,10.193,10.193
USDNOK,20250806,224500,10.194,10.194,10.193,10.194
USDNOK,20250806,224600,10.193,10.193,10.190,10.190
USDNOK,20250806,224700,10.189,10.189,10.188,10.189
USDNOK,20250806,224800,10.190,10.190,10.189,10.189
USDNOK,20250806,224900,10.190,10.190,10.189,10.190
USDNOK,20250806,225000,10.189,10.190,10.189,10.189
USDNOK,20250806,225100,10.188,10.188,10.187,10.188
USDNOK,20250806,225200,10.187,10.187,10.186,10.186
USDNOK,20250806,225300,10.186,10.186,10.184,10.186
USDNOK,20250806,225400,10.185,10.186,10.185,10.186
USDNOK,20250806,225500,10.187,10.187,10.186,10.186
USDNOK,20250806,225600,10.187,10.187,10.187,10.187
USDNOK,20250806,225700,10.187,10.187,10.187,10.187
USDNOK,20250806,225800,10.187,10.187,10.185,10.185
USDNOK,20250806,225900,10.186,10.186,10.184,10.185
USDNOK,20250806,230000,10.184,10.186,10.182,10.182
USDNOK,20250806,230100,10.182,10.182,10.182,10.182
USDNOK,20250806,230200,10.182,10.182,10.182,10.182
USDNOK,20250806,230300,10.182,10.182,10.182,10.182
USDNOK,20250806,230400,10.182,10.182,10.182,10.182
USDNOK,20250806,230500,10.182,10.182,10.182,10.182
USDNOK,20250806,230600,10.182,10.182,10.182,10.182
USDNOK,20250806,230700,10.182,10.182,10.182,10.182
USDNOK,20250806,230800,10.182,10.182,10.182,10.182
USDNOK,20250806,230900,10.182,10.182,10.182,10.182
USDNOK,20250806,231000,10.182,10.182,10.182,10.182
USDNOK,20250806,231100,10.182,10.182,10.182,10.182
USDNOK,20250806,231200,10.182,10.182,10.182,10.182
USDNOK,20250806,231300,10.182,10.182,10.182,10.182
USDNOK,20250806,231400,10.182,10.182,10.182,10.182
USDNOK,20250806,231500,10.176,10.176,10.176,10.176
USDNOK,20250806,231600,10.178,10.181,10.178,10.181
USDNOK,20250806,231700,10.180,10.180,10.180,10.180
USDNOK,20250806,231800,10.181,10.181,10.181,10.181
USDNOK,20250806,231900,10.181,10.182,10.181,10.182
USDNOK,20250806,232000,10.181,10.181,10.181,10.181
USDNOK,20250806,232100,10.182,10.183,10.182,10.183
USDNOK,20250806,232200,10.182,10.183,10.182,10.182
USDNOK,20250806,232300,10.183,10.184,10.183,10.184
USDNOK,20250806,232400,10.183,10.183,10.183,10.183
USDNOK,20250806,232500,10.181,10.181,10.181,10.181
USDNOK,20250806,232600,10.182,10.182,10.182,10.182
USDNOK,20250806,232700,10.181,10.182,10.181,10.182
USDNOK,20250806,232800,10.182,10.182,10.182,10.182
USDNOK,20250806,232900,10.182,10.182,10.182,10.182
USDNOK,20250806,233000,10.183,10.183,10.183,10.183
USDNOK,20250806,233100,10.183,10.183,10.182,10.183
USDNOK,20250806,233200,10.187,10.187,10.187,10.187
USDNOK,20250806,233300,10.185,10.185,10.185,10.185
USDNOK,20250806,233400,10.186,10.186,10.185,10.185
USDNOK,20250806,233500,10.185,10.185,10.185,10.185
USDNOK,20250806,233600,10.186,10.186,10.186,10.186
USDNOK,20250806,233700,10.186,10.186,10.186,10.186
USDNOK,20250806,233800,10.185,10.186,10.185,10.186
USDNOK,20250806,233900,10.186,10.186,10.186,10.186
USDNOK,20250806,234000,10.185,10.185,10.185,10.185
USDNOK,20250806,234100,10.185,10.185,10.185,10.185
USDNOK,20250806,234200,10.185,10.185,10.185,10.185
USDNOK,20250806,234300,10.185,10.188,10.185,10.188
USDNOK,20250806,234400,10.185,10.185,10.184,10.184
USDNOK,20250806,234500,10.184,10.184,10.184,10.184
USDNOK,20250806,234600,10.184,10.184,10.184,10.184
USDNOK,20250806,234700,10.184,10.184,10.184,10.184
USDNOK,20250806,234800,10.184,10.184,10.184,10.184
USDNOK,20250806,234900,10.184,10.184,10.184,10.184
USDNOK,20250806,235000,10.184,10.184,10.184,10.184
USDNOK,20250806,235100,10.184,10.184,10.184,10.184
USDNOK,20250806,235200,10.184,10.184,10.184,10.184
USDNOK,20250806,235300,10.184,10.184,10.184,10.184
USDNOK,20250806,235400,10.184,10.184,10.184,10.184
USDNOK,20250806,235500,10.184,10.184,10.184,10.184
USDNOK,20250806,235600,10.184,10.184,10.184,10.184
USDNOK,20250806,235700,10.181,10.181,10.181,10.181
USDNOK,20250806,235800,10.181,10.181,10.181,10.181
USDNOK,20250806,235900,10.182,10.182,10.182,10.182
USDNOK,20250807,000000,10.182,10.182,10.182,10.182
USDPLN,20250806,000100,3.696,3.696,3.696,3.696
USDPLN,20250806,000200,3.696,3.696,3.696,3.696
USDPLN,20250806,000300,3.696,3.696,3.696,3.696
USDPLN,20250806,000400,3.696,3.696,3.696,3.696
USDPLN,20250806,000500,3.696,3.696,3.696,3.696
USDPLN,20250806,000600,3.696,3.696,3.696,3.696
USDPLN,20250806,000700,3.697,3.697,3.697,3.697
USDPLN,20250806,000800,3.697,3.697,3.697,3.697
USDPLN,20250806,000900,3.696,3.696,3.696,3.696
USDPLN,20250806,001000,3.696,3.697,3.696,3.697
USDPLN,20250806,001100,3.697,3.697,3.697,3.697
USDPLN,20250806,001200,3.697,3.697,3.697,3.697
USDPLN,20250806,001300,3.697,3.697,3.697,3.697
USDPLN,20250806,001400,3.696,3.696,3.696,3.696
USDPLN,20250806,001500,3.696,3.696,3.696,3.696
USDPLN,20250806,001600,3.697,3.697,3.697,3.697
USDPLN,20250806,001700,3.697,3.697,3.697,3.697
USDPLN,20250806,001800,3.697,3.697,3.697,3.697
USDPLN,20250806,001900,3.697,3.697,3.697,3.697
USDPLN,20250806,002000,3.697,3.697,3.697,3.697
USDPLN,20250806,002100,3.697,3.697,3.697,3.697
USDPLN,20250806,002200,3.697,3.697,3.697,3.697
USDPLN,20250806,002300,3.697,3.697,3.696,3.696
USDPLN,20250806,002400,3.696,3.696,3.696,3.696
USDPLN,20250806,002500,3.696,3.696,3.696,3.696
USDPLN,20250806,002600,3.696,3.696,3.696,3.696
USDPLN,20250806,002700,3.697,3.697,3.697,3.697
USDPLN,20250806,002800,3.697,3.697,3.697,3.697
USDPLN,20250806,002900,3.697,3.697,3.697,3.697
USDPLN,20250806,003000,3.697,3.697,3.697,3.697
USDPLN,20250806,003100,3.697,3.697,3.697,3.697
USDPLN,20250806,003200,3.697,3.697,3.697,3.697
USDPLN,20250806,003300,3.697,3.697,3.697,3.697
USDPLN,20250806,003400,3.697,3.697,3.697,3.697
USDPLN,20250806,003500,3.698,3.698,3.698,3.698
USDPLN,20250806,003600,3.698,3.698,3.697,3.697
USDPLN,20250806,003700,3.697,3.697,3.697,3.697
USDPLN,20250806,003800,3.697,3.697,3.697,3.697
USDPLN,20250806,003900,3.697,3.697,3.697,3.697
USDPLN,20250806,004000,3.697,3.697,3.697,3.697
USDPLN,20250806,004100,3.697,3.697,3.697,3.697
USDPLN,20250806,004200,3.697,3.697,3.697,3.697
USDPLN,20250806,004300,3.697,3.697,3.697,3.697
USDPLN,20250806,004400,3.697,3.697,3.697,3.697
USDPLN,20250806,004500,3.697,3.697,3.697,3.697
USDPLN,20250806,004600,3.697,3.697,3.697,3.697
USDPLN,20250806,004700,3.697,3.697,3.697,3.697
USDPLN,20250806,004800,3.697,3.697,3.697,3.697
USDPLN,20250806,004900,3.697,3.697,3.697,3.697
USDPLN,20250806,005000,3.697,3.697,3.696,3.696
USDPLN,20250806,005100,3.696,3.696,3.696,3.696
USDPLN,20250806,005200,3.696,3.696,3.696,3.696
USDPLN,20250806,005300,3.696,3.696,3.696,3.696
USDPLN,20250806,005400,3.696,3.696,3.696,3.696
USDPLN,20250806,005500,3.696,3.696,3.696,3.696
USDPLN,20250806,005600,3.696,3.696,3.696,3.696
USDPLN,20250806,005700,3.696,3.696,3.696,3.696
USDPLN,20250806,005800,3.696,3.696,3.696,3.696
USDPLN,20250806,005900,3.696,3.696,3.696,3.696
USDPLN,20250806,010000,3.696,3.696,3.696,3.696
USDPLN,20250806,010100,3.696,3.696,3.696,3.696
USDPLN,20250806,010200,3.696,3.696,3.696,3.696
USDPLN,20250806,010300,3.696,3.696,3.696,3.696
USDPLN,20250806,010400,3.696,3.696,3.696,3.696
USDPLN,20250806,010500,3.696,3.696,3.696,3.696
USDPLN,20250806,010600,3.696,3.696,3.696,3.696
USDPLN,20250806,010700,3.696,3.696,3.696,3.696
USDPLN,20250806,010800,3.696,3.696,3.696,3.696
USDPLN,20250806,010900,3.696,3.696,3.696,3.696
USDPLN,20250806,011000,3.696,3.696,3.696,3.696
USDPLN,20250806,011100,3.696,3.696,3.696,3.696
USDPLN,20250806,011200,3.696,3.696,3.696,3.696
USDPLN,20250806,011300,3.696,3.696,3.696,3.696
USDPLN,20250806,011400,3.696,3.696,3.696,3.696
USDPLN,20250806,011500,3.696,3.696,3.696,3.696
USDPLN,20250806,011600,3.696,3.696,3.696,3.696
USDPLN,20250806,011700,3.696,3.696,3.696,3.696
USDPLN,20250806,011800,3.696,3.696,3.696,3.696
USDPLN,20250806,011900,3.696,3.696,3.696,3.696
USDPLN,20250806,012000,3.696,3.696,3.696,3.696
USDPLN,20250806,012100,3.696,3.696,3.696,3.696
USDPLN,20250806,012200,3.696,3.696,3.696,3.696
USDPLN,20250806,012300,3.696,3.696,3.696,3.696
USDPLN,20250806,012400,3.696,3.696,3.696,3.696
USDPLN,20250806,012500,3.696,3.696,3.696,3.696
USDPLN,20250806,012600,3.696,3.696,3.696,3.696
USDPLN,20250806,012700,3.696,3.696,3.696,3.696
USDPLN,20250806,012800,3.696,3.696,3.696,3.696
USDPLN,20250806,012900,3.696,3.696,3.696,3.696
USDPLN,20250806,013000,3.696,3.696,3.696,3.696
USDPLN,20250806,013100,3.697,3.697,3.697,3.697
USDPLN,20250806,013200,3.697,3.697,3.697,3.697
USDPLN,20250806,013300,3.697,3.697,3.697,3.697
USDPLN,20250806,013400,3.697,3.697,3.697,3.697
USDPLN,20250806,013500,3.697,3.697,3.697,3.697
USDPLN,20250806,013600,3.697,3.697,3.697,3.697
USDPLN,20250806,013700,3.697,3.697,3.697,3.697
USDPLN,20250806,013800,3.697,3.697,3.697,3.697
USDPLN,20250806,013900,3.697,3.697,3.697,3.697
USDPLN,20250806,014000,3.697,3.697,3.697,3.697
USDPLN,20250806,014100,3.697,3.697,3.697,3.697
USDPLN,20250806,014200,3.697,3.697,3.697,3.697
USDPLN,20250806,014300,3.697,3.697,3.697,3.697
USDPLN,20250806,014400,3.697,3.697,3.697,3.697
USDPLN,20250806,014500,3.697,3.697,3.697,3.697
USDPLN,20250806,014600,3.697,3.697,3.695,3.695
USDPLN,20250806,014700,3.695,3.695,3.695,3.695
USDPLN,20250806,014800,3.695,3.695,3.695,3.695
USDPLN,20250806,014900,3.695,3.695,3.694,3.694
USDPLN,20250806,015000,3.694,3.694,3.694,3.694
USDPLN,20250806,015100,3.695,3.695,3.695,3.695
USDPLN,20250806,015200,3.695,3.695,3.695,3.695
USDPLN,20250806,015300,3.695,3.695,3.695,3.695
USDPLN,20250806,015400,3.695,3.695,3.695,3.695
USDPLN,20250806,015500,3.695,3.695,3.695,3.695
USDPLN,20250806,015600,3.695,3.695,3.695,3.695
USDPLN,20250806,015700,3.695,3.695,3.694,3.694
USDPLN,20250806,015800,3.694,3.694,3.694,3.694
USDPLN,20250806,015900,3.694,3.695,3.694,3.695
USDPLN,20250806,020000,3.695,3.695,3.695,3.695
USDPLN,20250806,020100,3.695,3.695,3.695,3.695
USDPLN,20250806,020200,3.695,3.695,3.695,3.695
USDPLN,20250806,020300,3.695,3.695,3.695,3.695
USDPLN,20250806,020400,3.695,3.695,3.695,3.695
USDPLN,20250806,020500,3.695,3.695,3.695,3.695
USDPLN,20250806,020600,3.695,3.695,3.693,3.693
USDPLN,20250806,020700,3.693,3.693,3.693,3.693
USDPLN,20250806,020800,3.693,3.693,3.693,3.693
USDPLN,20250806,020900,3.694,3.694,3.694,3.694
USDPLN,20250806,021000,3.694,3.694,3.694,3.694
USDPLN,20250806,021100,3.694,3.694,3.694,3.694
USDPLN,20250806,021200,3.694,3.694,3.694,3.694
USDPLN,20250806,021300,3.694,3.694,3.694,3.694
USDPLN,20250806,021400,3.694,3.695,3.694,3.695
USDPLN,20250806,021500,3.695,3.695,3.695,3.695
USDPLN,20250806,021600,3.695,3.695,3.695,3.695
USDPLN,20250806,021700,3.695,3.695,3.695,3.695
USDPLN,20250806,021800,3.695,3.695,3.695,3.695
USDPLN,20250806,021900,3.695,3.695,3.695,3.695
USDPLN,20250806,022000,3.695,3.695,3.695,3.695
USDPLN,20250806,022100,3.695,3.695,3.695,3.695
USDPLN,20250806,022200,3.695,3.695,3.695,3.695
USDPLN,20250806,022300,3.695,3.695,3.695,3.695
USDPLN,20250806,022400,3.695,3.695,3.695,3.695
USDPLN,20250806,022500,3.696,3.696,3.696,3.696
USDPLN,20250806,022600,3.696,3.696,3.696,3.696
USDPLN,20250806,022700,3.696,3.696,3.696,3.696
USDPLN,20250806,022800,3.696,3.696,3.696,3.696
USDPLN,20250806,022900,3.696,3.696,3.696,3.696
USDPLN,20250806,023000,3.696,3.696,3.696,3.696
USDPLN,20250806,023100,3.696,3.696,3.695,3.696
USDPLN,20250806,023200,3.696,3.696,3.696,3.696
USDPLN,20250806,023300,3.696,3.696,3.696,3.696
USDPLN,20250806,023400,3.696,3.696,3.696,3.696
USDPLN,20250806,023500,3.696,3.696,3.696,3.696
USDPLN,20250806,023600,3.696,3.696,3.696,3.696
USDPLN,20250806,023700,3.696,3.696,3.696,3.696
USDPLN,20250806,023800,3.696,3.696,3.696,3.696
USDPLN,20250806,023900,3.696,3.696,3.696,3.696
USDPLN,20250806,024000,3.695,3.695,3.695,3.695
USDPLN,20250806,024100,3.695,3.695,3.695,3.695
USDPLN,20250806,024200,3.695,3.695,3.695,3.695
USDPLN,20250806,024300,3.695,3.695,3.695,3.695
USDPLN,20250806,024400,3.695,3.695,3.695,3.695
USDPLN,20250806,024500,3.695,3.695,3.695,3.695
USDPLN,20250806,024600,3.695,3.695,3.695,3.695
USDPLN,20250806,024700,3.695,3.695,3.695,3.695
USDPLN,20250806,024800,3.695,3.696,3.695,3.696
USDPLN,20250806,024900,3.696,3.696,3.696,3.696
USDPLN,20250806,025000,3.696,3.696,3.696,3.696
USDPLN,20250806,025100,3.696,3.696,3.696,3.696
USDPLN,20250806,025200,3.696,3.696,3.696,3.696
USDPLN,20250806,025300,3.696,3.696,3.696,3.696
USDPLN,20250806,025400,3.696,3.696,3.696,3.696
USDPLN,20250806,025500,3.696,3.696,3.696,3.696
USDPLN,20250806,025600,3.696,3.696,3.696,3.696
USDPLN,20250806,025700,3.696,3.696,3.696,3.696
USDPLN,20250806,025800,3.696,3.697,3.696,3.697
USDPLN,20250806,025900,3.697,3.697,3.697,3.697
USDPLN,20250806,030000,3.697,3.697,3.697,3.697
USDPLN,20250806,030100,3.697,3.697,3.697,3.697
USDPLN,20250806,030200,3.697,3.697,3.697,3.697
USDPLN,20250806,030300,3.697,3.697,3.697,3.697
USDPLN,20250806,030400,3.698,3.698,3.697,3.697
USDPLN,20250806,030500,3.697,3.697,3.697,3.697
USDPLN,20250806,030600,3.697,3.697,3.697,3.697
USDPLN,20250806,030700,3.697,3.697,3.697,3.697
USDPLN,20250806,030800,3.697,3.697,3.697,3.697
USDPLN,20250806,030900,3.697,3.697,3.697,3.697
USDPLN,20250806,031000,3.697,3.698,3.697,3.698
USDPLN,20250806,031100,3.698,3.698,3.698,3.698
USDPLN,20250806,031200,3.698,3.698,3.698,3.698
USDPLN,20250806,031300,3.698,3.698,3.698,3.698
USDPLN,20250806,031400,3.698,3.698,3.698,3.698
USDPLN,20250806,031500,3.698,3.698,3.698,3.698
USDPLN,20250806,031600,3.698,3.698,3.698,3.698
USDPLN,20250806,031700,3.699,3.699,3.699,3.699
USDPLN,20250806,031800,3.699,3.699,3.699,3.699
USDPLN,20250806,031900,3.699,3.699,3.699,3.699
USDPLN,20250806,032000,3.699,3.699,3.699,3.699
USDPLN,20250806,032100,3.699,3.699,3.699,3.699
USDPLN,20250806,032200,3.699,3.699,3.699,3.699
USDPLN,20250806,032300,3.699,3.699,3.699,3.699
USDPLN,20250806,032400,3.699,3.699,3.699,3.699
USDPLN,20250806,032500,3.699,3.699,3.699,3.699
USDPLN,20250806,032600,3.699,3.699,3.699,3.699
USDPLN,20250806,032700,3.699,3.699,3.699,3.699
USDPLN,20250806,032800,3.699,3.699,3.699,3.699
USDPLN,20250806,032900,3.699,3.699,3.699,3.699
USDPLN,20250806,033000,3.699,3.699,3.699,3.699
USDPLN,20250806,033100,3.699,3.699,3.699,3.699
USDPLN,20250806,033200,3.699,3.699,3.699,3.699
USDPLN,20250806,033300,3.699,3.699,3.699,3.699
USDPLN,20250806,033400,3.699,3.699,3.699,3.699
USDPLN,20250806,033500,3.699,3.699,3.699,3.699
USDPLN,20250806,033600,3.699,3.699,3.699,3.699
USDPLN,20250806,033700,3.699,3.699,3.699,3.699
USDPLN,20250806,033800,3.699,3.699,3.699,3.699
USDPLN,20250806,033900,3.699,3.699,3.699,3.699
USDPLN,20250806,034000,3.699,3.699,3.699,3.699
USDPLN,20250806,034100,3.699,3.699,3.699,3.699
USDPLN,20250806,034200,3.699,3.699,3.699,3.699
USDPLN,20250806,034300,3.699,3.699,3.699,3.699
USDPLN,20250806,034400,3.699,3.699,3.699,3.699
USDPLN,20250806,034500,3.699,3.699,3.699,3.699
USDPLN,20250806,034600,3.699,3.699,3.699,3.699
USDPLN,20250806,034700,3.699,3.699,3.699,3.699
USDPLN,20250806,034800,3.699,3.699,3.699,3.699
USDPLN,20250806,034900,3.699,3.699,3.699,3.699
USDPLN,20250806,035000,3.699,3.699,3.699,3.699
USDPLN,20250806,035100,3.699,3.699,3.699,3.699
USDPLN,20250806,035200,3.699,3.699,3.699,3.699
USDPLN,20250806,035300,3.699,3.699,3.699,3.699
USDPLN,20250806,035400,3.699,3.699,3.699,3.699
USDPLN,20250806,035500,3.699,3.699,3.699,3.699
USDPLN,20250806,035600,3.699,3.699,3.699,3.699
USDPLN,20250806,035700,3.699,3.699,3.699,3.699
USDPLN,20250806,035800,3.699,3.699,3.699,3.699
USDPLN,20250806,035900,3.699,3.699,3.699,3.699
USDPLN,20250806,040000,3.699,3.699,3.699,3.699
USDPLN,20250806,040100,3.699,3.699,3.699,3.699
USDPLN,20250806,040200,3.699,3.699,3.699,3.699
USDPLN,20250806,040300,3.699,3.699,3.699,3.699
USDPLN,20250806,040400,3.699,3.699,3.699,3.699
USDPLN,20250806,040500,3.699,3.699,3.699,3.699
USDPLN,20250806,040600,3.699,3.699,3.699,3.699
USDPLN,20250806,040700,3.699,3.699,3.699,3.699
USDPLN,20250806,040800,3.699,3.699,3.699,3.699
USDPLN,20250806,040900,3.699,3.699,3.699,3.699
USDPLN,20250806,041000,3.699,3.699,3.699,3.699
USDPLN,20250806,041100,3.699,3.699,3.699,3.699
USDPLN,20250806,041200,3.699,3.699,3.699,3.699
USDPLN,20250806,041300,3.699,3.699,3.699,3.699
USDPLN,20250806,041400,3.699,3.699,3.699,3.699
USDPLN,20250806,041500,3.699,3.699,3.699,3.699
USDPLN,20250806,041600,3.699,3.699,3.699,3.699
USDPLN,20250806,041700,3.699,3.699,3.699,3.699
USDPLN,20250806,041800,3.699,3.699,3.699,3.699
USDPLN,20250806,041900,3.699,3.699,3.699,3.699
USDPLN,20250806,042000,3.699,3.699,3.699,3.699
USDPLN,20250806,042100,3.699,3.699,3.699,3.699
USDPLN,20250806,042200,3.698,3.698,3.698,3.698
USDPLN,20250806,042300,3.698,3.698,3.698,3.698
USDPLN,20250806,042400,3.698,3.698,3.698,3.698
USDPLN,20250806,042500,3.698,3.698,3.698,3.698
USDPLN,20250806,042600,3.698,3.698,3.698,3.698
USDPLN,20250806,042700,3.698,3.698,3.698,3.698
USDPLN,20250806,042800,3.698,3.698,3.698,3.698
USDPLN,20250806,042900,3.698,3.698,3.698,3.698
USDPLN,20250806,043000,3.698,3.698,3.698,3.698
USDPLN,20250806,043100,3.698,3.698,3.698,3.698
USDPLN,20250806,043200,3.698,3.698,3.698,3.698
USDPLN,20250806,043300,3.698,3.698,3.698,3.698
USDPLN,20250806,043400,3.698,3.698,3.698,3.698
USDPLN,20250806,043500,3.698,3.699,3.698,3.699
USDPLN,20250806,043600,3.699,3.699,3.699,3.699
USDPLN,20250806,043700,3.699,3.699,3.699,3.699
USDPLN,20250806,043800,3.699,3.699,3.699,3.699
USDPLN,20250806,043900,3.699,3.699,3.699,3.699
USDPLN,20250806,044000,3.698,3.699,3.698,3.699
USDPLN,20250806,044100,3.698,3.699,3.698,3.698
USDPLN,20250806,044200,3.698,3.698,3.698,3.698
USDPLN,20250806,044300,3.698,3.698,3.698,3.698
USDPLN,20250806,044400,3.698,3.698,3.698,3.698
USDPLN,20250806,044500,3.698,3.698,3.698,3.698
USDPLN,20250806,044600,3.698,3.698,3.698,3.698
USDPLN,20250806,044700,3.698,3.698,3.698,3.698
USDPLN,20250806,044800,3.698,3.698,3.698,3.698
USDPLN,20250806,044900,3.698,3.698,3.698,3.698
USDPLN,20250806,045000,3.698,3.698,3.698,3.698
USDPLN,20250806,045100,3.698,3.698,3.698,3.698
USDPLN,20250806,045200,3.698,3.698,3.698,3.698
USDPLN,20250806,045300,3.698,3.698,3.698,3.698
USDPLN,20250806,045400,3.698,3.698,3.698,3.698
USDPLN,20250806,045500,3.698,3.698,3.698,3.698
USDPLN,20250806,045600,3.698,3.698,3.698,3.698
USDPLN,20250806,045700,3.698,3.698,3.698,3.698
USDPLN,20250806,045800,3.698,3.698,3.698,3.698
USDPLN,20250806,045900,3.698,3.698,3.698,3.698
USDPLN,20250806,050000,3.698,3.698,3.698,3.698
USDPLN,20250806,050100,3.698,3.698,3.698,3.698
USDPLN,20250806,050200,3.698,3.698,3.698,3.698
USDPLN,20250806,050300,3.698,3.698,3.698,3.698
USDPLN,20250806,050400,3.698,3.698,3.698,3.698
USDPLN,20250806,050500,3.698,3.698,3.698,3.698
USDPLN,20250806,050600,3.698,3.698,3.698,3.698
USDPLN,20250806,050700,3.698,3.698,3.698,3.698
USDPLN,20250806,050800,3.698,3.698,3.698,3.698
USDPLN,20250806,050900,3.698,3.698,3.698,3.698
USDPLN,20250806,051000,3.698,3.698,3.698,3.698
USDPLN,20250806,051100,3.697,3.697,3.697,3.697
USDPLN,20250806,051200,3.697,3.697,3.697,3.697
USDPLN,20250806,051300,3.697,3.697,3.697,3.697
USDPLN,20250806,051400,3.697,3.697,3.697,3.697
USDPLN,20250806,051500,3.697,3.697,3.697,3.697
USDPLN,20250806,051600,3.697,3.697,3.697,3.697
USDPLN,20250806,051700,3.697,3.697,3.697,3.697
USDPLN,20250806,051800,3.697,3.697,3.697,3.697
USDPLN,20250806,051900,3.697,3.697,3.697,3.697
USDPLN,20250806,052000,3.697,3.697,3.697,3.697
USDPLN,20250806,052100,3.697,3.697,3.697,3.697
USDPLN,20250806,052200,3.697,3.697,3.697,3.697
USDPLN,20250806,052300,3.697,3.697,3.697,3.697
USDPLN,20250806,052400,3.697,3.697,3.697,3.697
USDPLN,20250806,052500,3.695,3.695,3.695,3.695
USDPLN,20250806,052600,3.695,3.695,3.695,3.695
USDPLN,20250806,052700,3.695,3.695,3.695,3.695
USDPLN,20250806,052800,3.695,3.695,3.695,3.695
USDPLN,20250806,052900,3.695,3.695,3.695,3.695
USDPLN,20250806,053000,3.695,3.695,3.695,3.695
USDPLN,20250806,053100,3.695,3.696,3.695,3.696
USDPLN,20250806,053200,3.696,3.696,3.696,3.696
USDPLN,20250806,053300,3.696,3.696,3.696,3.696
USDPLN,20250806,053400,3.696,3.696,3.696,3.696
USDPLN,20250806,053500,3.696,3.696,3.696,3.696
USDPLN,20250806,053600,3.696,3.696,3.696,3.696
USDPLN,20250806,053700,3.696,3.696,3.696,3.696
USDPLN,20250806,053800,3.696,3.696,3.696,3.696
USDPLN,20250806,053900,3.696,3.696,3.696,3.696
USDPLN,20250806,054000,3.696,3.696,3.696,3.696
USDPLN,20250806,054100,3.696,3.696,3.696,3.696
USDPLN,20250806,054200,3.696,3.696,3.696,3.696
USDPLN,20250806,054300,3.696,3.696,3.696,3.696
USDPLN,20250806,054400,3.696,3.696,3.696,3.696
USDPLN,20250806,054500,3.696,3.696,3.696,3.696
USDPLN,20250806,054600,3.696,3.696,3.696,3.696
USDPLN,20250806,054700,3.696,3.696,3.696,3.696
USDPLN,20250806,054800,3.696,3.696,3.696,3.696
USDPLN,20250806,054900,3.696,3.696,3.696,3.696
USDPLN,20250806,055000,3.696,3.696,3.696,3.696
USDPLN,20250806,055100,3.696,3.696,3.696,3.696
USDPLN,20250806,055200,3.696,3.696,3.696,3.696
USDPLN,20250806,055300,3.696,3.696,3.696,3.696
USDPLN,20250806,055400,3.696,3.696,3.696,3.696
USDPLN,20250806,055500,3.696,3.696,3.696,3.696
USDPLN,20250806,055600,3.696,3.696,3.696,3.696
USDPLN,20250806,055700,3.696,3.696,3.696,3.696
USDPLN,20250806,055800,3.695,3.695,3.695,3.695
USDPLN,20250806,055900,3.695,3.695,3.695,3.695
USDPLN,20250806,060000,3.695,3.695,3.695,3.695
USDPLN,20250806,060100,3.695,3.695,3.695,3.695
USDPLN,20250806,060200,3.695,3.695,3.694,3.694
USDPLN,20250806,060300,3.694,3.694,3.694,3.694
USDPLN,20250806,060400,3.694,3.694,3.694,3.694
USDPLN,20250806,060500,3.694,3.694,3.694,3.694
USDPLN,20250806,060600,3.694,3.694,3.694,3.694
USDPLN,20250806,060700,3.694,3.694,3.694,3.694
USDPLN,20250806,060800,3.694,3.694,3.694,3.694
USDPLN,20250806,060900,3.694,3.694,3.694,3.694
USDPLN,20250806,061000,3.695,3.695,3.695,3.695
USDPLN,20250806,061100,3.695,3.695,3.695,3.695
USDPLN,20250806,061200,3.695,3.695,3.695,3.695
USDPLN,20250806,061300,3.695,3.695,3.695,3.695
USDPLN,20250806,061400,3.695,3.695,3.695,3.695
USDPLN,20250806,061500,3.695,3.696,3.695,3.696
USDPLN,20250806,061600,3.696,3.696,3.696,3.696
USDPLN,20250806,061700,3.696,3.696,3.696,3.696
USDPLN,20250806,061800,3.696,3.696,3.696,3.696
USDPLN,20250806,061900,3.696,3.696,3.696,3.696
USDPLN,20250806,062000,3.696,3.696,3.696,3.696
USDPLN,20250806,062100,3.696,3.696,3.696,3.696
USDPLN,20250806,062200,3.696,3.696,3.694,3.694
USDPLN,20250806,062300,3.694,3.694,3.694,3.694
USDPLN,20250806,062400,3.694,3.694,3.694,3.694
USDPLN,20250806,062500,3.694,3.694,3.694,3.694
USDPLN,20250806,062600,3.694,3.694,3.694,3.694
USDPLN,20250806,062700,3.694,3.694,3.694,3.694
USDPLN,20250806,062800,3.694,3.694,3.694,3.694
USDPLN,20250806,062900,3.694,3.694,3.694,3.694
USDPLN,20250806,063000,3.694,3.694,3.694,3.694
USDPLN,20250806,063100,3.694,3.694,3.694,3.694
USDPLN,20250806,063200,3.694,3.694,3.694,3.694
USDPLN,20250806,063300,3.694,3.694,3.694,3.694
USDPLN,20250806,063400,3.694,3.694,3.694,3.694
USDPLN,20250806,063500,3.694,3.694,3.694,3.694
USDPLN,20250806,063600,3.694,3.694,3.694,3.694
USDPLN,20250806,063700,3.694,3.694,3.694,3.694
USDPLN,20250806,063800,3.694,3.694,3.694,3.694
USDPLN,20250806,063900,3.694,3.694,3.694,3.694
USDPLN,20250806,064000,3.694,3.694,3.694,3.694
USDPLN,20250806,064100,3.694,3.694,3.694,3.694
USDPLN,20250806,064200,3.694,3.694,3.694,3.694
USDPLN,20250806,064300,3.694,3.694,3.694,3.694
USDPLN,20250806,064400,3.694,3.694,3.694,3.694
USDPLN,20250806,064500,3.694,3.694,3.694,3.694
USDPLN,20250806,064600,3.694,3.694,3.694,3.694
USDPLN,20250806,064700,3.694,3.694,3.694,3.694
USDPLN,20250806,064800,3.694,3.694,3.694,3.694
USDPLN,20250806,064900,3.693,3.693,3.693,3.693
USDPLN,20250806,065000,3.693,3.693,3.693,3.693
USDPLN,20250806,065100,3.693,3.693,3.693,3.693
USDPLN,20250806,065200,3.693,3.693,3.693,3.693
USDPLN,20250806,065300,3.693,3.693,3.693,3.693
USDPLN,20250806,065400,3.693,3.693,3.693,3.693
USDPLN,20250806,065500,3.693,3.693,3.693,3.693
USDPLN,20250806,065600,3.693,3.693,3.693,3.693
USDPLN,20250806,065700,3.693,3.693,3.693,3.693
USDPLN,20250806,065800,3.693,3.693,3.693,3.693
USDPLN,20250806,065900,3.693,3.693,3.693,3.693
USDPLN,20250806,070000,3.693,3.693,3.693,3.693
USDPLN,20250806,070100,3.693,3.695,3.693,3.695
USDPLN,20250806,070200,3.694,3.694,3.694,3.694
USDPLN,20250806,070300,3.694,3.694,3.694,3.694
USDPLN,20250806,070400,3.694,3.695,3.694,3.695
USDPLN,20250806,070500,3.695,3.695,3.695,3.695
USDPLN,20250806,070600,3.695,3.695,3.695,3.695
USDPLN,20250806,070700,3.695,3.695,3.695,3.695
USDPLN,20250806,070800,3.695,3.695,3.695,3.695
USDPLN,20250806,070900,3.695,3.695,3.695,3.695
USDPLN,20250806,071000,3.695,3.695,3.695,3.695
USDPLN,20250806,071100,3.695,3.695,3.695,3.695
USDPLN,20250806,071200,3.695,3.695,3.695,3.695
USDPLN,20250806,071300,3.695,3.695,3.695,3.695
USDPLN,20250806,071400,3.696,3.696,3.696,3.696
USDPLN,20250806,071500,3.696,3.696,3.696,3.696
USDPLN,20250806,071600,3.696,3.696,3.696,3.696
USDPLN,20250806,071700,3.696,3.696,3.696,3.696
USDPLN,20250806,071800,3.696,3.696,3.696,3.696
USDPLN,20250806,071900,3.696,3.696,3.696,3.696
USDPLN,20250806,072000,3.696,3.696,3.696,3.696
USDPLN,20250806,072100,3.696,3.696,3.696,3.696
USDPLN,20250806,072200,3.696,3.696,3.696,3.696
USDPLN,20250806,072300,3.696,3.696,3.696,3.696
USDPLN,20250806,072400,3.696,3.696,3.696,3.696
USDPLN,20250806,072500,3.696,3.696,3.696,3.696
USDPLN,20250806,072600,3.696,3.696,3.696,3.696
USDPLN,20250806,072700,3.696,3.696,3.696,3.696
USDPLN,20250806,072800,3.696,3.696,3.696,3.696
USDPLN,20250806,072900,3.696,3.696,3.696,3.696
USDPLN,20250806,073000,3.696,3.696,3.696,3.696
USDPLN,20250806,073100,3.696,3.696,3.696,3.696
USDPLN,20250806,073200,3.696,3.696,3.696,3.696
USDPLN,20250806,073300,3.696,3.696,3.696,3.696
USDPLN,20250806,073400,3.696,3.696,3.696,3.696
USDPLN,20250806,073500,3.696,3.696,3.696,3.696
USDPLN,20250806,073600,3.696,3.696,3.696,3.696
USDPLN,20250806,073700,3.696,3.696,3.696,3.696
USDPLN,20250806,073800,3.696,3.696,3.696,3.696
USDPLN,20250806,073900,3.696,3.696,3.696,3.696
USDPLN,20250806,074000,3.696,3.696,3.696,3.696
USDPLN,20250806,074100,3.696,3.696,3.696,3.696
USDPLN,20250806,074200,3.696,3.696,3.696,3.696
USDPLN,20250806,074300,3.696,3.696,3.696,3.696
USDPLN,20250806,074400,3.696,3.696,3.696,3.696
USDPLN,20250806,074500,3.696,3.696,3.696,3.696
USDPLN,20250806,074600,3.696,3.696,3.696,3.696
USDPLN,20250806,074700,3.697,3.697,3.697,3.697
USDPLN,20250806,074800,3.697,3.697,3.696,3.696
USDPLN,20250806,074900,3.696,3.696,3.696,3.696
USDPLN,20250806,075000,3.696,3.696,3.696,3.696
USDPLN,20250806,075100,3.696,3.696,3.696,3.696
USDPLN,20250806,075200,3.696,3.696,3.696,3.696
USDPLN,20250806,075300,3.696,3.696,3.695,3.695
USDPLN,20250806,075400,3.695,3.695,3.695,3.695
USDPLN,20250806,075500,3.695,3.695,3.695,3.695
USDPLN,20250806,075600,3.695,3.695,3.695,3.695
USDPLN,20250806,075700,3.695,3.695,3.695,3.695
USDPLN,20250806,075800,3.695,3.695,3.695,3.695
USDPLN,20250806,075900,3.695,3.695,3.695,3.695
USDPLN,20250806,080000,3.696,3.696,3.696,3.696
USDPLN,20250806,080100,3.696,3.696,3.696,3.696
USDPLN,20250806,080200,3.695,3.696,3.695,3.695
USDPLN,20250806,080300,3.694,3.694,3.694,3.694
USDPLN,20250806,080400,3.694,3.695,3.694,3.695
USDPLN,20250806,080500,3.695,3.695,3.694,3.694
USDPLN,20250806,080600,3.695,3.695,3.695,3.695
USDPLN,20250806,080700,3.695,3.695,3.695,3.695
USDPLN,20250806,080800,3.695,3.695,3.695,3.695
USDPLN,20250806,080900,3.694,3.694,3.694,3.694
USDPLN,20250806,081000,3.694,3.694,3.694,3.694
USDPLN,20250806,081100,3.694,3.694,3.694,3.694
USDPLN,20250806,081200,3.694,3.694,3.694,3.694
USDPLN,20250806,081300,3.695,3.695,3.695,3.695
USDPLN,20250806,081400,3.695,3.695,3.695,3.695
USDPLN,20250806,081500,3.695,3.695,3.695,3.695
USDPLN,20250806,081600,3.695,3.695,3.695,3.695
USDPLN,20250806,081700,3.695,3.695,3.695,3.695
USDPLN,20250806,081800,3.695,3.695,3.695,3.695
USDPLN,20250806,081900,3.695,3.695,3.694,3.694
USDPLN,20250806,082000,3.694,3.694,3.694,3.694
USDPLN,20250806,082100,3.694,3.695,3.694,3.695
USDPLN,20250806,082200,3.696,3.696,3.696,3.696
USDPLN,20250806,082300,3.696,3.696,3.696,3.696
USDPLN,20250806,082400,3.695,3.695,3.695,3.695
USDPLN,20250806,082500,3.695,3.695,3.695,3.695
USDPLN,20250806,082600,3.695,3.695,3.695,3.695
USDPLN,20250806,082700,3.695,3.697,3.695,3.697
USDPLN,20250806,082800,3.696,3.696,3.696,3.696
USDPLN,20250806,082900,3.696,3.696,3.696,3.696
USDPLN,20250806,083000,3.696,3.696,3.696,3.696
USDPLN,20250806,083100,3.696,3.696,3.696,3.696
USDPLN,20250806,083200,3.695,3.695,3.694,3.694
USDPLN,20250806,083300,3.694,3.694,3.694,3.694
USDPLN,20250806,083400,3.695,3.695,3.695,3.695
USDPLN,20250806,083500,3.694,3.694,3.693,3.693
USDPLN,20250806,083600,3.693,3.693,3.693,3.693
USDPLN,20250806,083700,3.692,3.693,3.692,3.693
USDPLN,20250806,083800,3.693,3.694,3.693,3.694
USDPLN,20250806,083900,3.695,3.695,3.695,3.695
USDPLN,20250806,084000,3.695,3.696,3.695,3.696
USDPLN,20250806,084100,3.696,3.696,3.696,3.696
USDPLN,20250806,084200,3.696,3.696,3.696,3.696
USDPLN,20250806,084300,3.696,3.696,3.695,3.695
USDPLN,20250806,084400,3.696,3.696,3.696,3.696
USDPLN,20250806,084500,3.696,3.696,3.696,3.696
USDPLN,20250806,084600,3.696,3.697,3.696,3.697
USDPLN,20250806,084700,3.697,3.697,3.697,3.697
USDPLN,20250806,084800,3.697,3.697,3.697,3.697
USDPLN,20250806,084900,3.697,3.697,3.697,3.697
USDPLN,20250806,085000,3.697,3.697,3.697,3.697
USDPLN,20250806,085100,3.697,3.697,3.697,3.697
USDPLN,20250806,085200,3.697,3.697,3.697,3.697
USDPLN,20250806,085300,3.696,3.696,3.696,3.696
USDPLN,20250806,085400,3.696,3.696,3.696,3.696
USDPLN,20250806,085500,3.696,3.696,3.696,3.696
USDPLN,20250806,085600,3.697,3.697,3.697,3.697
USDPLN,20250806,085700,3.697,3.697,3.697,3.697
USDPLN,20250806,085800,3.697,3.697,3.696,3.697
USDPLN,20250806,085900,3.697,3.697,3.697,3.697
USDPLN,20250806,090000,3.697,3.697,3.697,3.697
USDPLN,20250806,090100,3.697,3.698,3.697,3.698
USDPLN,20250806,090200,3.698,3.698,3.698,3.698
USDPLN,20250806,090300,3.697,3.697,3.697,3.697
USDPLN,20250806,090400,3.697,3.697,3.697,3.697
USDPLN,20250806,090500,3.697,3.697,3.697,3.697
USDPLN,20250806,090600,3.697,3.697,3.697,3.697
USDPLN,20250806,090700,3.697,3.697,3.697,3.697
USDPLN,20250806,090800,3.697,3.697,3.697,3.697
USDPLN,20250806,090900,3.696,3.697,3.696,3.697
USDPLN,20250806,091000,3.697,3.697,3.697,3.697
USDPLN,20250806,091100,3.697,3.697,3.697,3.697
USDPLN,20250806,091200,3.697,3.697,3.697,3.697
USDPLN,20250806,091300,3.697,3.697,3.696,3.696
USDPLN,20250806,091400,3.696,3.696,3.696,3.696
USDPLN,20250806,091500,3.697,3.697,3.697,3.697
USDPLN,20250806,091600,3.697,3.698,3.697,3.698
USDPLN,20250806,091700,3.697,3.697,3.697,3.697
USDPLN,20250806,091800,3.697,3.697,3.696,3.696
USDPLN,20250806,091900,3.696,3.696,3.696,3.696
USDPLN,20250806,092000,3.695,3.695,3.695,3.695
USDPLN,20250806,092100,3.695,3.695,3.695,3.695
USDPLN,20250806,092200,3.695,3.695,3.695,3.695
USDPLN,20250806,092300,3.695,3.695,3.695,3.695
USDPLN,20250806,092400,3.695,3.696,3.695,3.696
USDPLN,20250806,092500,3.697,3.697,3.697,3.697
USDPLN,20250806,092600,3.697,3.697,3.697,3.697
USDPLN,20250806,092700,3.697,3.697,3.697,3.697
USDPLN,20250806,092800,3.697,3.697,3.697,3.697
USDPLN,20250806,092900,3.697,3.697,3.696,3.696
USDPLN,20250806,093000,3.696,3.696,3.696,3.696
USDPLN,20250806,093100,3.696,3.696,3.696,3.696
USDPLN,20250806,093200,3.696,3.696,3.696,3.696
USDPLN,20250806,093300,3.696,3.696,3.696,3.696
USDPLN,20250806,093400,3.695,3.696,3.695,3.696
USDPLN,20250806,093500,3.696,3.696,3.696,3.696
USDPLN,20250806,093600,3.696,3.696,3.696,3.696
USDPLN,20250806,093700,3.696,3.696,3.696,3.696
USDPLN,20250806,093800,3.696,3.696,3.696,3.696
USDPLN,20250806,093900,3.695,3.695,3.695,3.695
USDPLN,20250806,094000,3.695,3.695,3.694,3.694
USDPLN,20250806,094100,3.694,3.694,3.694,3.694
USDPLN,20250806,094200,3.694,3.694,3.694,3.694
USDPLN,20250806,094300,3.694,3.694,3.694,3.694
USDPLN,20250806,094400,3.694,3.694,3.694,3.694
USDPLN,20250806,094500,3.694,3.694,3.694,3.694
USDPLN,20250806,094600,3.694,3.695,3.694,3.695
USDPLN,20250806,094700,3.694,3.694,3.694,3.694
USDPLN,20250806,094800,3.694,3.694,3.694,3.694
USDPLN,20250806,094900,3.694,3.694,3.694,3.694
USDPLN,20250806,095000,3.694,3.694,3.694,3.694
USDPLN,20250806,095100,3.694,3.694,3.693,3.693
USDPLN,20250806,095200,3.693,3.693,3.693,3.693
USDPLN,20250806,095300,3.693,3.693,3.693,3.693
USDPLN,20250806,095400,3.692,3.692,3.692,3.692
USDPLN,20250806,095500,3.692,3.692,3.692,3.692
USDPLN,20250806,095600,3.692,3.693,3.692,3.693
USDPLN,20250806,095700,3.693,3.693,3.693,3.693
USDPLN,20250806,095800,3.695,3.695,3.695,3.695
USDPLN,20250806,095900,3.695,3.695,3.694,3.694
USDPLN,20250806,100000,3.693,3.693,3.693,3.693
USDPLN,20250806,100100,3.693,3.693,3.693,3.693
USDPLN,20250806,100200,3.694,3.694,3.694,3.694
USDPLN,20250806,100300,3.694,3.695,3.694,3.695
USDPLN,20250806,100400,3.695,3.695,3.695,3.695
USDPLN,20250806,100500,3.695,3.695,3.695,3.695
USDPLN,20250806,100600,3.695,3.695,3.695,3.695
USDPLN,20250806,100700,3.695,3.695,3.694,3.694
USDPLN,20250806,100800,3.694,3.694,3.694,3.694
USDPLN,20250806,100900,3.694,3.694,3.694,3.694
USDPLN,20250806,101000,3.694,3.694,3.694,3.694
USDPLN,20250806,101100,3.694,3.694,3.694,3.694
USDPLN,20250806,101200,3.694,3.694,3.694,3.694
USDPLN,20250806,101300,3.694,3.694,3.694,3.694
USDPLN,20250806,101400,3.695,3.695,3.695,3.695
USDPLN,20250806,101500,3.695,3.695,3.695,3.695
USDPLN,20250806,101600,3.695,3.695,3.695,3.695
USDPLN,20250806,101700,3.695,3.696,3.695,3.696
USDPLN,20250806,101800,3.696,3.696,3.696,3.696
USDPLN,20250806,101900,3.697,3.697,3.697,3.697
USDPLN,20250806,102000,3.698,3.698,3.698,3.698
USDPLN,20250806,102100,3.698,3.698,3.698,3.698
USDPLN,20250806,102200,3.698,3.698,3.698,3.698
USDPLN,20250806,102300,3.698,3.698,3.697,3.697
USDPLN,20250806,102400,3.697,3.697,3.697,3.697
USDPLN,20250806,102500,3.697,3.697,3.697,3.697
USDPLN,20250806,102600,3.697,3.697,3.697,3.697
USDPLN,20250806,102700,3.697,3.697,3.697,3.697
USDPLN,20250806,102800,3.697,3.698,3.697,3.698
USDPLN,20250806,102900,3.698,3.698,3.698,3.698
USDPLN,20250806,103000,3.698,3.698,3.698,3.698
USDPLN,20250806,103100,3.698,3.698,3.698,3.698
USDPLN,20250806,103200,3.698,3.698,3.698,3.698
USDPLN,20250806,103300,3.699,3.699,3.699,3.699
USDPLN,20250806,103400,3.699,3.699,3.699,3.699
USDPLN,20250806,103500,3.699,3.699,3.699,3.699
USDPLN,20250806,103600,3.700,3.700,3.699,3.699
USDPLN,20250806,103700,3.699,3.699,3.699,3.699
USDPLN,20250806,103800,3.699,3.699,3.699,3.699
USDPLN,20250806,103900,3.698,3.698,3.698,3.698
USDPLN,20250806,104000,3.698,3.698,3.698,3.698
USDPLN,20250806,104100,3.697,3.697,3.697,3.697
USDPLN,20250806,104200,3.697,3.697,3.697,3.697
USDPLN,20250806,104300,3.696,3.696,3.696,3.696
USDPLN,20250806,104400,3.696,3.696,3.696,3.696
USDPLN,20250806,104500,3.696,3.696,3.696,3.696
USDPLN,20250806,104600,3.696,3.696,3.696,3.696
USDPLN,20250806,104700,3.696,3.696,3.696,3.696
USDPLN,20250806,104800,3.696,3.696,3.696,3.696
USDPLN,20250806,104900,3.696,3.697,3.696,3.697
USDPLN,20250806,105000,3.697,3.697,3.697,3.697
USDPLN,20250806,105100,3.698,3.698,3.698,3.698
USDPLN,20250806,105200,3.698,3.698,3.698,3.698
USDPLN,20250806,105300,3.698,3.698,3.698,3.698
USDPLN,20250806,105400,3.699,3.699,3.698,3.698
USDPLN,20250806,105500,3.698,3.698,3.698,3.698
USDPLN,20250806,105600,3.697,3.697,3.697,3.697
USDPLN,20250806,105700,3.697,3.697,3.697,3.697
USDPLN,20250806,105800,3.697,3.697,3.697,3.697
USDPLN,20250806,105900,3.697,3.697,3.697,3.697
USDPLN,20250806,110000,3.697,3.697,3.697,3.697
USDPLN,20250806,110100,3.697,3.698,3.697,3.698
USDPLN,20250806,110200,3.698,3.698,3.697,3.697
USDPLN,20250806,110300,3.697,3.697,3.696,3.696
USDPLN,20250806,110400,3.697,3.697,3.697,3.697
USDPLN,20250806,110500,3.697,3.697,3.697,3.697
USDPLN,20250806,110600,3.697,3.697,3.697,3.697
USDPLN,20250806,110700,3.697,3.697,3.697,3.697
USDPLN,20250806,110800,3.697,3.697,3.697,3.697
USDPLN,20250806,110900,3.697,3.697,3.697,3.697
USDPLN,20250806,111000,3.697,3.697,3.697,3.697
USDPLN,20250806,111100,3.697,3.697,3.696,3.696
USDPLN,20250806,111200,3.696,3.696,3.696,3.696
USDPLN,20250806,111300,3.695,3.695,3.695,3.695
USDPLN,20250806,111400,3.695,3.695,3.695,3.695
USDPLN,20250806,111500,3.695,3.695,3.695,3.695
USDPLN,20250806,111600,3.695,3.695,3.695,3.695
USDPLN,20250806,111700,3.695,3.695,3.695,3.695
USDPLN,20250806,111800,3.695,3.695,3.694,3.694
USDPLN,20250806,111900,3.694,3.694,3.694,3.694
USDPLN,20250806,112000,3.694,3.695,3.694,3.695
USDPLN,20250806,112100,3.695,3.695,3.695,3.695
USDPLN,20250806,112200,3.695,3.695,3.695,3.695
USDPLN,20250806,112300,3.695,3.695,3.695,3.695
USDPLN,20250806,112400,3.695,3.695,3.695,3.695
USDPLN,20250806,112500,3.694,3.695,3.694,3.695
USDPLN,20250806,112600,3.695,3.695,3.695,3.695
USDPLN,20250806,112700,3.695,3.695,3.695,3.695
USDPLN,20250806,112800,3.695,3.695,3.695,3.695
USDPLN,20250806,112900,3.695,3.695,3.695,3.695
USDPLN,20250806,113000,3.695,3.695,3.695,3.695
USDPLN,20250806,113100,3.695,3.695,3.695,3.695
USDPLN,20250806,113200,3.695,3.695,3.695,3.695
USDPLN,20250806,113300,3.695,3.695,3.695,3.695
USDPLN,20250806,113400,3.695,3.695,3.695,3.695
USDPLN,20250806,113500,3.695,3.695,3.695,3.695
USDPLN,20250806,113600,3.695,3.695,3.695,3.695
USDPLN,20250806,113700,3.695,3.695,3.695,3.695
USDPLN,20250806,113800,3.695,3.695,3.695,3.695
USDPLN,20250806,113900,3.695,3.695,3.695,3.695
USDPLN,20250806,114000,3.695,3.695,3.695,3.695
USDPLN,20250806,114100,3.695,3.695,3.695,3.695
USDPLN,20250806,114200,3.695,3.695,3.695,3.695
USDPLN,20250806,114300,3.694,3.694,3.694,3.694
USDPLN,20250806,114400,3.694,3.694,3.694,3.694
USDPLN,20250806,114500,3.694,3.694,3.694,3.694
USDPLN,20250806,114600,3.694,3.694,3.694,3.694
USDPLN,20250806,114700,3.694,3.695,3.694,3.695
USDPLN,20250806,114800,3.695,3.695,3.695,3.695
USDPLN,20250806,114900,3.694,3.694,3.694,3.694
USDPLN,20250806,115000,3.695,3.695,3.694,3.694
USDPLN,20250806,115100,3.694,3.694,3.693,3.693
USDPLN,20250806,115200,3.693,3.693,3.693,3.693
USDPLN,20250806,115300,3.692,3.692,3.692,3.692
USDPLN,20250806,115400,3.692,3.693,3.692,3.693
USDPLN,20250806,115500,3.693,3.693,3.693,3.693
USDPLN,20250806,115600,3.693,3.693,3.693,3.693
USDPLN,20250806,115700,3.693,3.693,3.693,3.693
USDPLN,20250806,115800,3.693,3.693,3.693,3.693
USDPLN,20250806,115900,3.693,3.693,3.693,3.693
USDPLN,20250806,120000,3.692,3.692,3.692,3.692
USDPLN,20250806,120100,3.692,3.692,3.692,3.692
USDPLN,20250806,120200,3.692,3.692,3.692,3.692
USDPLN,20250806,120300,3.692,3.692,3.692,3.692
USDPLN,20250806,120400,3.692,3.692,3.692,3.692
USDPLN,20250806,120500,3.692,3.692,3.692,3.692
USDPLN,20250806,120600,3.692,3.692,3.692,3.692
USDPLN,20250806,120700,3.692,3.692,3.692,3.692
USDPLN,20250806,120800,3.691,3.691,3.689,3.689
USDPLN,20250806,120900,3.688,3.688,3.688,3.688
USDPLN,20250806,121000,3.688,3.688,3.688,3.688
USDPLN,20250806,121100,3.689,3.689,3.689,3.689
USDPLN,20250806,121200,3.689,3.689,3.688,3.688
USDPLN,20250806,121300,3.688,3.688,3.687,3.687
USDPLN,20250806,121400,3.687,3.687,3.686,3.686
USDPLN,20250806,121500,3.687,3.687,3.687,3.687
USDPLN,20250806,121600,3.687,3.688,3.687,3.688
USDPLN,20250806,121700,3.688,3.688,3.687,3.687
USDPLN,20250806,121800,3.687,3.687,3.687,3.687
USDPLN,20250806,121900,3.688,3.688,3.688,3.688
USDPLN,20250806,122000,3.687,3.687,3.687,3.687
USDPLN,20250806,122100,3.687,3.687,3.685,3.685
USDPLN,20250806,122200,3.686,3.687,3.686,3.687
USDPLN,20250806,122300,3.687,3.687,3.687,3.687
USDPLN,20250806,122400,3.687,3.687,3.687,3.687
USDPLN,20250806,122500,3.687,3.687,3.687,3.687
USDPLN,20250806,122600,3.687,3.687,3.687,3.687
USDPLN,20250806,122700,3.687,3.688,3.687,3.688
USDPLN,20250806,122800,3.688,3.688,3.688,3.688
USDPLN,20250806,122900,3.688,3.688,3.688,3.688
USDPLN,20250806,123000,3.688,3.688,3.688,3.688
USDPLN,20250806,123100,3.688,3.688,3.688,3.688
USDPLN,20250806,123200,3.688,3.688,3.688,3.688
USDPLN,20250806,123300,3.688,3.688,3.688,3.688
USDPLN,20250806,123400,3.689,3.689,3.689,3.689
USDPLN,20250806,123500,3.689,3.689,3.689,3.689
USDPLN,20250806,123600,3.688,3.689,3.688,3.688
USDPLN,20250806,123700,3.688,3.688,3.688,3.688
USDPLN,20250806,123800,3.688,3.688,3.688,3.688
USDPLN,20250806,123900,3.688,3.688,3.687,3.687
USDPLN,20250806,124000,3.687,3.687,3.687,3.687
USDPLN,20250806,124100,3.687,3.687,3.687,3.687
USDPLN,20250806,124200,3.687,3.687,3.687,3.687
USDPLN,20250806,124300,3.687,3.687,3.687,3.687
USDPLN,20250806,124400,3.687,3.687,3.687,3.687
USDPLN,20250806,124500,3.687,3.687,3.687,3.687
USDPLN,20250806,124600,3.687,3.687,3.687,3.687
USDPLN,20250806,124700,3.687,3.687,3.686,3.686
USDPLN,20250806,124800,3.686,3.686,3.686,3.686
USDPLN,20250806,124900,3.686,3.686,3.686,3.686
USDPLN,20250806,125000,3.686,3.686,3.686,3.686
USDPLN,20250806,125100,3.686,3.686,3.686,3.686
USDPLN,20250806,125200,3.685,3.685,3.685,3.685
USDPLN,20250806,125300,3.685,3.685,3.685,3.685
USDPLN,20250806,125400,3.685,3.685,3.685,3.685
USDPLN,20250806,125500,3.685,3.685,3.684,3.684
USDPLN,20250806,125600,3.685,3.685,3.685,3.685
USDPLN,20250806,125700,3.685,3.685,3.685,3.685
USDPLN,20250806,125800,3.684,3.684,3.684,3.684
USDPLN,20250806,125900,3.684,3.684,3.684,3.684
USDPLN,20250806,130000,3.684,3.684,3.684,3.684
USDPLN,20250806,130100,3.684,3.685,3.684,3.685
USDPLN,20250806,130200,3.686,3.686,3.686,3.686
USDPLN,20250806,130300,3.687,3.687,3.687,3.687
USDPLN,20250806,130400,3.686,3.686,3.686,3.686
USDPLN,20250806,130500,3.686,3.688,3.686,3.688
USDPLN,20250806,130600,3.688,3.688,3.687,3.687
USDPLN,20250806,130700,3.687,3.687,3.687,3.687
USDPLN,20250806,130800,3.686,3.686,3.686,3.686
USDPLN,20250806,130900,3.686,3.686,3.686,3.686
USDPLN,20250806,131000,3.686,3.686,3.686,3.686
USDPLN,20250806,131100,3.686,3.686,3.686,3.686
USDPLN,20250806,131200,3.685,3.685,3.685,3.685
USDPLN,20250806,131300,3.685,3.685,3.685,3.685
USDPLN,20250806,131400,3.685,3.685,3.685,3.685
USDPLN,20250806,131500,3.685,3.685,3.685,3.685
USDPLN,20250806,131600,3.685,3.685,3.684,3.684
USDPLN,20250806,131700,3.684,3.684,3.684,3.684
USDPLN,20250806,131800,3.684,3.684,3.684,3.684
USDPLN,20250806,131900,3.684,3.684,3.684,3.684
USDPLN,20250806,132000,3.684,3.684,3.684,3.684
USDPLN,20250806,132100,3.684,3.684,3.684,3.684
USDPLN,20250806,132200,3.684,3.684,3.683,3.683
USDPLN,20250806,132300,3.683,3.683,3.683,3.683
USDPLN,20250806,132400,3.682,3.682,3.682,3.682
USDPLN,20250806,132500,3.682,3.682,3.682,3.682
USDPLN,20250806,132600,3.682,3.682,3.682,3.682
USDPLN,20250806,132700,3.682,3.682,3.682,3.682
USDPLN,20250806,132800,3.682,3.683,3.682,3.683
USDPLN,20250806,132900,3.683,3.683,3.683,3.683
USDPLN,20250806,133000,3.682,3.682,3.682,3.682
USDPLN,20250806,133100,3.682,3.682,3.682,3.682
USDPLN,20250806,133200,3.682,3.682,3.682,3.682
USDPLN,20250806,133300,3.682,3.682,3.682,3.682
USDPLN,20250806,133400,3.683,3.684,3.683,3.684
USDPLN,20250806,133500,3.684,3.684,3.683,3.683
USDPLN,20250806,133600,3.683,3.683,3.683,3.683
USDPLN,20250806,133700,3.683,3.683,3.683,3.683
USDPLN,20250806,133800,3.683,3.683,3.683,3.683
USDPLN,20250806,133900,3.683,3.683,3.683,3.683
USDPLN,20250806,134000,3.683,3.683,3.683,3.683
USDPLN,20250806,134100,3.684,3.684,3.684,3.684
USDPLN,20250806,134200,3.684,3.684,3.683,3.683
USDPLN,20250806,134300,3.683,3.683,3.683,3.683
USDPLN,20250806,134400,3.683,3.683,3.683,3.683
USDPLN,20250806,134500,3.683,3.683,3.683,3.683
USDPLN,20250806,134600,3.683,3.683,3.683,3.683
USDPLN,20250806,134700,3.683,3.683,3.683,3.683
USDPLN,20250806,134800,3.682,3.682,3.682,3.682
USDPLN,20250806,134900,3.682,3.684,3.682,3.684
USDPLN,20250806,135000,3.683,3.683,3.683,3.683
USDPLN,20250806,135100,3.683,3.683,3.683,3.683
USDPLN,20250806,135200,3.683,3.683,3.683,3.683
USDPLN,20250806,135300,3.684,3.684,3.684,3.684
USDPLN,20250806,135400,3.684,3.684,3.684,3.684
USDPLN,20250806,135500,3.684,3.684,3.684,3.684
USDPLN,20250806,135600,3.684,3.684,3.684,3.684
USDPLN,20250806,135700,3.684,3.685,3.684,3.685
USDPLN,20250806,135800,3.685,3.685,3.685,3.685
USDPLN,20250806,135900,3.685,3.685,3.685,3.685
USDPLN,20250806,140000,3.685,3.685,3.685,3.685
USDPLN,20250806,140100,3.684,3.684,3.684,3.684
USDPLN,20250806,140200,3.684,3.685,3.684,3.685
USDPLN,20250806,140300,3.685,3.685,3.685,3.685
USDPLN,20250806,140400,3.685,3.685,3.685,3.685
USDPLN,20250806,140500,3.685,3.685,3.685,3.685
USDPLN,20250806,140600,3.685,3.685,3.685,3.685
USDPLN,20250806,140700,3.685,3.685,3.685,3.685
USDPLN,20250806,140800,3.685,3.685,3.685,3.685
USDPLN,20250806,140900,3.685,3.685,3.685,3.685
USDPLN,20250806,141000,3.685,3.685,3.685,3.685
USDPLN,20250806,141100,3.685,3.685,3.685,3.685
USDPLN,20250806,141200,3.684,3.684,3.684,3.684
USDPLN,20250806,141300,3.684,3.684,3.684,3.684
USDPLN,20250806,141400,3.684,3.684,3.684,3.684
USDPLN,20250806,141500,3.684,3.684,3.684,3.684
USDPLN,20250806,141600,3.684,3.684,3.684,3.684
USDPLN,20250806,141700,3.685,3.685,3.685,3.685
USDPLN,20250806,141800,3.685,3.685,3.685,3.685
USDPLN,20250806,141900,3.685,3.685,3.685,3.685
USDPLN,20250806,142000,3.685,3.685,3.684,3.684
USDPLN,20250806,142100,3.683,3.683,3.683,3.683
USDPLN,20250806,142200,3.683,3.683,3.682,3.682
USDPLN,20250806,142300,3.681,3.681,3.681,3.681
USDPLN,20250806,142400,3.681,3.681,3.681,3.681
USDPLN,20250806,142500,3.681,3.681,3.681,3.681
USDPLN,20250806,142600,3.681,3.682,3.681,3.682
USDPLN,20250806,142700,3.682,3.682,3.682,3.682
USDPLN,20250806,142800,3.682,3.682,3.682,3.682
USDPLN,20250806,142900,3.682,3.682,3.682,3.682
USDPLN,20250806,143000,3.682,3.682,3.682,3.682
USDPLN,20250806,143100,3.682,3.682,3.682,3.682
USDPLN,20250806,143200,3.681,3.681,3.681,3.681
USDPLN,20250806,143300,3.681,3.681,3.681,3.681
USDPLN,20250806,143400,3.681,3.681,3.681,3.681
USDPLN,20250806,143500,3.681,3.681,3.681,3.681
USDPLN,20250806,143600,3.681,3.681,3.681,3.681
USDPLN,20250806,143700,3.681,3.681,3.681,3.681
USDPLN,20250806,143800,3.681,3.682,3.681,3.682
USDPLN,20250806,143900,3.682,3.682,3.682,3.682
USDPLN,20250806,144000,3.682,3.682,3.682,3.682
USDPLN,20250806,144100,3.682,3.682,3.681,3.681
USDPLN,20250806,144200,3.681,3.681,3.681,3.681
USDPLN,20250806,144300,3.682,3.682,3.682,3.682
USDPLN,20250806,144400,3.682,3.682,3.681,3.681
USDPLN,20250806,144500,3.681,3.681,3.681,3.681
USDPLN,20250806,144600,3.680,3.680,3.680,3.680
USDPLN,20250806,144700,3.680,3.680,3.680,3.680
USDPLN,20250806,144800,3.680,3.680,3.679,3.679
USDPLN,20250806,144900,3.679,3.679,3.679,3.679
USDPLN,20250806,145000,3.679,3.679,3.679,3.679
USDPLN,20250806,145100,3.679,3.679,3.679,3.679
USDPLN,20250806,145200,3.678,3.678,3.678,3.678
USDPLN,20250806,145300,3.678,3.679,3.678,3.679
USDPLN,20250806,145400,3.679,3.679,3.679,3.679
USDPLN,20250806,145500,3.679,3.679,3.678,3.678
USDPLN,20250806,145600,3.677,3.677,3.676,3.676
USDPLN,20250806,145700,3.675,3.675,3.675,3.675
USDPLN,20250806,145800,3.675,3.675,3.675,3.675
USDPLN,20250806,145900,3.676,3.676,3.676,3.676
USDPLN,20250806,150000,3.676,3.677,3.676,3.677
USDPLN,20250806,150100,3.676,3.676,3.676,3.676
USDPLN,20250806,150200,3.675,3.675,3.675,3.675
USDPLN,20250806,150300,3.675,3.675,3.675,3.675
USDPLN,20250806,150400,3.675,3.675,3.675,3.675
USDPLN,20250806,150500,3.675,3.675,3.675,3.675
USDPLN,20250806,150600,3.675,3.676,3.675,3.676
USDPLN,20250806,150700,3.676,3.676,3.676,3.676
USDPLN,20250806,150800,3.676,3.676,3.676,3.676
USDPLN,20250806,150900,3.676,3.676,3.676,3.676
USDPLN,20250806,151000,3.676,3.676,3.675,3.675
USDPLN,20250806,151100,3.675,3.675,3.675,3.675
USDPLN,20250806,151200,3.675,3.675,3.675,3.675
USDPLN,20250806,151300,3.674,3.674,3.674,3.674
USDPLN,20250806,151400,3.674,3.674,3.674,3.674
USDPLN,20250806,151500,3.674,3.674,3.673,3.673
USDPLN,20250806,151600,3.673,3.673,3.673,3.673
USDPLN,20250806,151700,3.673,3.675,3.673,3.675
USDPLN,20250806,151800,3.675,3.675,3.674,3.674
USDPLN,20250806,151900,3.674,3.674,3.674,3.674
USDPLN,20250806,152000,3.674,3.674,3.674,3.674
USDPLN,20250806,152100,3.673,3.673,3.673,3.673
USDPLN,20250806,152200,3.674,3.675,3.674,3.675
USDPLN,20250806,152300,3.675,3.675,3.675,3.675
USDPLN,20250806,152400,3.675,3.675,3.675,3.675
USDPLN,20250806,152500,3.675,3.675,3.675,3.675
USDPLN,20250806,152600,3.674,3.675,3.674,3.675
USDPLN,20250806,152700,3.675,3.675,3.675,3.675
USDPLN,20250806,152800,3.675,3.675,3.675,3.675
USDPLN,20250806,152900,3.675,3.675,3.675,3.675
USDPLN,20250806,153000,3.675,3.675,3.675,3.675
USDPLN,20250806,153100,3.675,3.675,3.675,3.675
USDPLN,20250806,153200,3.674,3.674,3.674,3.674
USDPLN,20250806,153300,3.675,3.675,3.675,3.675
USDPLN,20250806,153400,3.675,3.676,3.675,3.676
USDPLN,20250806,153500,3.676,3.676,3.676,3.676
USDPLN,20250806,153600,3.676,3.676,3.676,3.676
USDPLN,20250806,153700,3.676,3.676,3.676,3.676
USDPLN,20250806,153800,3.676,3.677,3.676,3.677
USDPLN,20250806,153900,3.677,3.677,3.677,3.677
USDPLN,20250806,154000,3.676,3.676,3.676,3.676
USDPLN,20250806,154100,3.677,3.677,3.677,3.677
USDPLN,20250806,154200,3.677,3.677,3.676,3.676
USDPLN,20250806,154300,3.677,3.677,3.676,3.676
USDPLN,20250806,154400,3.676,3.676,3.676,3.676
USDPLN,20250806,154500,3.675,3.675,3.675,3.675
USDPLN,20250806,154600,3.675,3.675,3.675,3.675
USDPLN,20250806,154700,3.675,3.675,3.674,3.674
USDPLN,20250806,154800,3.674,3.674,3.674,3.674
USDPLN,20250806,154900,3.673,3.673,3.673,3.673
USDPLN,20250806,155000,3.673,3.673,3.673,3.673
USDPLN,20250806,155100,3.673,3.673,3.673,3.673
USDPLN,20250806,155200,3.672,3.672,3.672,3.672
USDPLN,20250806,155300,3.672,3.672,3.671,3.671
USDPLN,20250806,155400,3.672,3.672,3.672,3.672
USDPLN,20250806,155500,3.673,3.674,3.673,3.674
USDPLN,20250806,155600,3.674,3.674,3.674,3.674
USDPLN,20250806,155700,3.675,3.676,3.675,3.675
USDPLN,20250806,155800,3.675,3.676,3.675,3.676
USDPLN,20250806,155900,3.676,3.676,3.676,3.676
USDPLN,20250806,160000,3.675,3.675,3.675,3.675
USDPLN,20250806,160100,3.676,3.676,3.676,3.676
USDPLN,20250806,160200,3.677,3.677,3.677,3.677
USDPLN,20250806,160300,3.678,3.679,3.678,3.679
USDPLN,20250806,160400,3.680,3.680,3.678,3.678
USDPLN,20250806,160500,3.678,3.678,3.678,3.678
USDPLN,20250806,160600,3.677,3.677,3.677,3.677
USDPLN,20250806,160700,3.677,3.677,3.677,3.677
USDPLN,20250806,160800,3.677,3.677,3.677,3.677
USDPLN,20250806,160900,3.677,3.677,3.677,3.677
USDPLN,20250806,161000,3.678,3.678,3.678,3.678
USDPLN,20250806,161100,3.677,3.677,3.677,3.677
USDPLN,20250806,161200,3.677,3.677,3.677,3.677
USDPLN,20250806,161300,3.677,3.677,3.676,3.677
USDPLN,20250806,161400,3.677,3.677,3.677,3.677
USDPLN,20250806,161500,3.677,3.677,3.677,3.677
USDPLN,20250806,161600,3.678,3.678,3.678,3.678
USDPLN,20250806,161700,3.678,3.678,3.678,3.678
USDPLN,20250806,161800,3.678,3.678,3.678,3.678
USDPLN,20250806,161900,3.677,3.677,3.676,3.676
USDPLN,20250806,162000,3.676,3.677,3.676,3.677
USDPLN,20250806,162100,3.676,3.676,3.676,3.676
USDPLN,20250806,162200,3.676,3.676,3.676,3.676
USDPLN,20250806,162300,3.677,3.677,3.676,3.677
USDPLN,20250806,162400,3.676,3.676,3.676,3.676
USDPLN,20250806,162500,3.677,3.677,3.676,3.676
USDPLN,20250806,162600,3.676,3.676,3.676,3.676
USDPLN,20250806,162700,3.676,3.676,3.676,3.676
USDPLN,20250806,162800,3.676,3.676,3.676,3.676
USDPLN,20250806,162900,3.675,3.675,3.675,3.675
USDPLN,20250806,163000,3.675,3.675,3.675,3.675
USDPLN,20250806,163100,3.674,3.674,3.674,3.674
USDPLN,20250806,163200,3.674,3.674,3.674,3.674
USDPLN,20250806,163300,3.674,3.674,3.674,3.674
USDPLN,20250806,163400,3.674,3.675,3.674,3.675
USDPLN,20250806,163500,3.675,3.675,3.675,3.675
USDPLN,20250806,163600,3.675,3.675,3.675,3.675
USDPLN,20250806,163700,3.676,3.676,3.676,3.676
USDPLN,20250806,163800,3.675,3.675,3.675,3.675
USDPLN,20250806,163900,3.675,3.675,3.675,3.675
USDPLN,20250806,164000,3.674,3.674,3.672,3.672
USDPLN,20250806,164100,3.673,3.674,3.673,3.674
USDPLN,20250806,164200,3.674,3.674,3.674,3.674
USDPLN,20250806,164300,3.674,3.674,3.674,3.674
USDPLN,20250806,164400,3.675,3.675,3.675,3.675
USDPLN,20250806,164500,3.675,3.676,3.675,3.676
USDPLN,20250806,164600,3.675,3.675,3.675,3.675
USDPLN,20250806,164700,3.675,3.676,3.675,3.676
USDPLN,20250806,164800,3.676,3.676,3.676,3.676
USDPLN,20250806,164900,3.675,3.675,3.675,3.675
USDPLN,20250806,165000,3.676,3.676,3.676,3.676
USDPLN,20250806,165100,3.676,3.677,3.676,3.677
USDPLN,20250806,165200,3.677,3.677,3.677,3.677
USDPLN,20250806,165300,3.677,3.677,3.677,3.677
USDPLN,20250806,165400,3.676,3.676,3.676,3.676
USDPLN,20250806,165500,3.676,3.676,3.676,3.676
USDPLN,20250806,165600,3.676,3.677,3.676,3.677
USDPLN,20250806,165700,3.677,3.677,3.677,3.677
USDPLN,20250806,165800,3.676,3.677,3.676,3.677
USDPLN,20250806,165900,3.676,3.676,3.676,3.676
USDPLN,20250806,170000,3.676,3.676,3.676,3.676
USDPLN,20250806,170100,3.676,3.676,3.676,3.676
USDPLN,20250806,170200,3.676,3.676,3.676,3.676
USDPLN,20250806,170300,3.676,3.676,3.675,3.675
USDPLN,20250806,170400,3.675,3.675,3.675,3.675
USDPLN,20250806,170500,3.674,3.674,3.674,3.674
USDPLN,20250806,170600,3.674,3.675,3.674,3.675
USDPLN,20250806,170700,3.675,3.675,3.675,3.675
USDPLN,20250806,170800,3.674,3.674,3.674,3.674
USDPLN,20250806,170900,3.674,3.674,3.674,3.674
USDPLN,20250806,171000,3.673,3.673,3.673,3.673
USDPLN,20250806,171100,3.673,3.673,3.673,3.673
USDPLN,20250806,171200,3.673,3.673,3.673,3.673
USDPLN,20250806,171300,3.674,3.674,3.674,3.674
USDPLN,20250806,171400,3.674,3.674,3.674,3.674
USDPLN,20250806,171500,3.674,3.674,3.674,3.674
USDPLN,20250806,171600,3.674,3.674,3.673,3.673
USDPLN,20250806,171700,3.673,3.673,3.673,3.673
USDPLN,20250806,171800,3.673,3.673,3.673,3.673
USDPLN,20250806,171900,3.672,3.673,3.672,3.673
USDPLN,20250806,172000,3.673,3.673,3.672,3.672
USDPLN,20250806,172100,3.672,3.672,3.672,3.672
USDPLN,20250806,172200,3.673,3.673,3.673,3.673
USDPLN,20250806,172300,3.674,3.674,3.674,3.674
USDPLN,20250806,172400,3.674,3.674,3.674,3.674
USDPLN,20250806,172500,3.674,3.674,3.674,3.674
USDPLN,20250806,172600,3.674,3.674,3.674,3.674
USDPLN,20250806,172700,3.674,3.674,3.674,3.674
USDPLN,20250806,172800,3.674,3.674,3.674,3.674
USDPLN,20250806,172900,3.673,3.673,3.673,3.673
USDPLN,20250806,173000,3.673,3.673,3.673,3.673
USDPLN,20250806,173100,3.673,3.673,3.673,3.673
USDPLN,20250806,173200,3.673,3.673,3.673,3.673
USDPLN,20250806,173300,3.673,3.674,3.673,3.674
USDPLN,20250806,173400,3.674,3.674,3.674,3.674
USDPLN,20250806,173500,3.673,3.674,3.673,3.674
USDPLN,20250806,173600,3.674,3.674,3.674,3.674
USDPLN,20250806,173700,3.675,3.675,3.675,3.675
USDPLN,20250806,173800,3.676,3.676,3.675,3.675
USDPLN,20250806,173900,3.674,3.674,3.674,3.674
USDPLN,20250806,174000,3.675,3.675,3.675,3.675
USDPLN,20250806,174100,3.675,3.678,3.675,3.677
USDPLN,20250806,174200,3.676,3.676,3.676,3.676
USDPLN,20250806,174300,3.676,3.676,3.675,3.675
USDPLN,20250806,174400,3.674,3.675,3.674,3.674
USDPLN,20250806,174500,3.674,3.674,3.674,3.674
USDPLN,20250806,174600,3.674,3.674,3.674,3.674
USDPLN,20250806,174700,3.674,3.674,3.673,3.673
USDPLN,20250806,174800,3.673,3.674,3.673,3.674
USDPLN,20250806,174900,3.674,3.674,3.674,3.674
USDPLN,20250806,175000,3.673,3.673,3.673,3.673
USDPLN,20250806,175100,3.672,3.672,3.671,3.671
USDPLN,20250806,175200,3.671,3.671,3.671,3.671
USDPLN,20250806,175300,3.670,3.670,3.670,3.670
USDPLN,20250806,175400,3.670,3.670,3.670,3.670
USDPLN,20250806,175500,3.670,3.670,3.670,3.670
USDPLN,20250806,175600,3.670,3.670,3.670,3.670
USDPLN,20250806,175700,3.670,3.670,3.670,3.670
USDPLN,20250806,175800,3.670,3.670,3.670,3.670
USDPLN,20250806,175900,3.670,3.670,3.670,3.670
USDPLN,20250806,180000,3.670,3.670,3.670,3.670
USDPLN,20250806,180100,3.669,3.670,3.669,3.670
USDPLN,20250806,180200,3.670,3.670,3.670,3.670
USDPLN,20250806,180300,3.670,3.670,3.669,3.669
USDPLN,20250806,180400,3.669,3.670,3.669,3.670
USDPLN,20250806,180500,3.671,3.671,3.671,3.671
USDPLN,20250806,180600,3.671,3.671,3.671,3.671
USDPLN,20250806,180700,3.671,3.671,3.671,3.671
USDPLN,20250806,180800,3.671,3.671,3.671,3.671
USDPLN,20250806,180900,3.671,3.671,3.671,3.671
USDPLN,20250806,181000,3.670,3.670,3.670,3.670
USDPLN,20250806,181100,3.670,3.670,3.669,3.669
USDPLN,20250806,181200,3.669,3.670,3.669,3.670
USDPLN,20250806,181300,3.670,3.670,3.670,3.670
USDPLN,20250806,181400,3.671,3.671,3.671,3.671
USDPLN,20250806,181500,3.671,3.671,3.671,3.671
USDPLN,20250806,181600,3.671,3.671,3.671,3.671
USDPLN,20250806,181700,3.671,3.672,3.671,3.672
USDPLN,20250806,181800,3.672,3.672,3.672,3.672
USDPLN,20250806,181900,3.672,3.672,3.672,3.672
USDPLN,20250806,182000,3.672,3.672,3.672,3.672
USDPLN,20250806,182100,3.672,3.672,3.672,3.672
USDPLN,20250806,182200,3.672,3.672,3.672,3.672
USDPLN,20250806,182300,3.672,3.672,3.672,3.672
USDPLN,20250806,182400,3.672,3.672,3.672,3.672
USDPLN,20250806,182500,3.673,3.673,3.673,3.673
USDPLN,20250806,182600,3.673,3.673,3.673,3.673
USDPLN,20250806,182700,3.673,3.673,3.673,3.673
USDPLN,20250806,182800,3.673,3.673,3.673,3.673
USDPLN,20250806,182900,3.673,3.673,3.673,3.673
USDPLN,20250806,183000,3.673,3.673,3.672,3.672
USDPLN,20250806,183100,3.672,3.672,3.672,3.672
USDPLN,20250806,183200,3.673,3.673,3.673,3.673
USDPLN,20250806,183300,3.673,3.673,3.673,3.673
USDPLN,20250806,183400,3.673,3.673,3.673,3.673
USDPLN,20250806,183500,3.673,3.673,3.673,3.673
USDPLN,20250806,183600,3.673,3.673,3.672,3.672
USDPLN,20250806,183700,3.672,3.672,3.672,3.672
USDPLN,20250806,183800,3.672,3.672,3.672,3.672
USDPLN,20250806,183900,3.672,3.672,3.672,3.672
USDPLN,20250806,184000,3.672,3.672,3.672,3.672
USDPLN,20250806,184100,3.672,3.672,3.672,3.672
USDPLN,20250806,184200,3.672,3.672,3.672,3.672
USDPLN,20250806,184300,3.672,3.672,3.672,3.672
USDPLN,20250806,184400,3.672,3.672,3.672,3.672
USDPLN,20250806,184500,3.672,3.672,3.672,3.672
USDPLN,20250806,184600,3.672,3.672,3.672,3.672
USDPLN,20250806,184700,3.673,3.674,3.673,3.674
USDPLN,20250806,184800,3.673,3.673,3.673,3.673
USDPLN,20250806,184900,3.673,3.673,3.673,3.673
USDPLN,20250806,185000,3.673,3.673,3.673,3.673
USDPLN,20250806,185100,3.673,3.673,3.673,3.673
USDPLN,20250806,185200,3.673,3.673,3.673,3.673
USDPLN,20250806,185300,3.673,3.673,3.673,3.673
USDPLN,20250806,185400,3.674,3.674,3.674,3.674
USDPLN,20250806,185500,3.674,3.674,3.674,3.674
USDPLN,20250806,185600,3.674,3.674,3.674,3.674
USDPLN,20250806,185700,3.674,3.674,3.674,3.674
USDPLN,20250806,185800,3.674,3.674,3.674,3.674
USDPLN,20250806,185900,3.673,3.673,3.673,3.673
USDPLN,20250806,190000,3.673,3.673,3.673,3.673
USDPLN,20250806,190100,3.673,3.673,3.672,3.672
USDPLN,20250806,190200,3.672,3.672,3.672,3.672
USDPLN,20250806,190300,3.672,3.672,3.672,3.672
USDPLN,20250806,190400,3.671,3.671,3.669,3.669
USDPLN,20250806,190500,3.669,3.669,3.669,3.669
USDPLN,20250806,190600,3.669,3.669,3.669,3.669
USDPLN,20250806,190700,3.669,3.669,3.669,3.669
USDPLN,20250806,190800,3.669,3.669,3.669,3.669
USDPLN,20250806,190900,3.669,3.669,3.669,3.669
USDPLN,20250806,191000,3.668,3.668,3.668,3.668
USDPLN,20250806,191100,3.668,3.668,3.668,3.668
USDPLN,20250806,191200,3.668,3.669,3.668,3.669
USDPLN,20250806,191300,3.669,3.669,3.669,3.669
USDPLN,20250806,191400,3.669,3.669,3.669,3.669
USDPLN,20250806,191500,3.669,3.669,3.669,3.669
USDPLN,20250806,191600,3.669,3.669,3.669,3.669
USDPLN,20250806,191700,3.669,3.669,3.669,3.669
USDPLN,20250806,191800,3.669,3.669,3.669,3.669
USDPLN,20250806,191900,3.668,3.668,3.668,3.668
USDPLN,20250806,192000,3.668,3.668,3.668,3.668
USDPLN,20250806,192100,3.668,3.668,3.668,3.668
USDPLN,20250806,192200,3.667,3.667,3.667,3.667
USDPLN,20250806,192300,3.667,3.667,3.667,3.667
USDPLN,20250806,192400,3.667,3.667,3.666,3.667
USDPLN,20250806,192500,3.667,3.667,3.667,3.667
USDPLN,20250806,192600,3.667,3.667,3.667,3.667
USDPLN,20250806,192700,3.667,3.667,3.667,3.667
USDPLN,20250806,192800,3.666,3.666,3.666,3.666
USDPLN,20250806,192900,3.666,3.666,3.666,3.666
USDPLN,20250806,193000,3.666,3.666,3.666,3.666
USDPLN,20250806,193100,3.666,3.666,3.666,3.666
USDPLN,20250806,193200,3.666,3.666,3.666,3.666
USDPLN,20250806,193300,3.666,3.666,3.666,3.666
USDPLN,20250806,193400,3.666,3.666,3.666,3.666
USDPLN,20250806,193500,3.666,3.666,3.666,3.666
USDPLN,20250806,193600,3.666,3.666,3.666,3.666
USDPLN,20250806,193700,3.666,3.666,3.665,3.665
USDPLN,20250806,193800,3.665,3.665,3.665,3.665
USDPLN,20250806,193900,3.665,3.665,3.664,3.664
USDPLN,20250806,194000,3.665,3.665,3.665,3.665
USDPLN,20250806,194100,3.665,3.665,3.665,3.665
USDPLN,20250806,194200,3.665,3.665,3.665,3.665
USDPLN,20250806,194300,3.665,3.665,3.665,3.665
USDPLN,20250806,194400,3.665,3.665,3.665,3.665
USDPLN,20250806,194500,3.665,3.665,3.665,3.665
USDPLN,20250806,194600,3.665,3.665,3.664,3.665
USDPLN,20250806,194700,3.664,3.664,3.664,3.664
USDPLN,20250806,194800,3.664,3.664,3.664,3.664
USDPLN,20250806,194900,3.664,3.664,3.664,3.664
USDPLN,20250806,195000,3.664,3.664,3.664,3.664
USDPLN,20250806,195100,3.665,3.665,3.665,3.665
USDPLN,20250806,195200,3.665,3.665,3.665,3.665
USDPLN,20250806,195300,3.665,3.665,3.665,3.665
USDPLN,20250806,195400,3.665,3.665,3.665,3.665
USDPLN,20250806,195500,3.665,3.665,3.665,3.665
USDPLN,20250806,195600,3.665,3.665,3.665,3.665
USDPLN,20250806,195700,3.666,3.666,3.666,3.666
USDPLN,20250806,195800,3.666,3.666,3.666,3.666
USDPLN,20250806,195900,3.666,3.666,3.666,3.666
USDPLN,20250806,200000,3.666,3.666,3.666,3.666
USDPLN,20250806,200100,3.666,3.666,3.666,3.666
USDPLN,20250806,200200,3.666,3.666,3.666,3.666
USDPLN,20250806,200300,3.666,3.666,3.666,3.666
USDPLN,20250806,200400,3.666,3.666,3.666,3.666
USDPLN,20250806,200500,3.666,3.666,3.666,3.666
USDPLN,20250806,200600,3.666,3.666,3.666,3.666
USDPLN,20250806,200700,3.666,3.666,3.666,3.666
USDPLN,20250806,200800,3.666,3.666,3.666,3.666
USDPLN,20250806,200900,3.666,3.666,3.665,3.665
USDPLN,20250806,201000,3.665,3.665,3.664,3.664
USDPLN,20250806,201100,3.664,3.664,3.664,3.664
USDPLN,20250806,201200,3.664,3.664,3.664,3.664
USDPLN,20250806,201300,3.664,3.664,3.664,3.664
USDPLN,20250806,201400,3.664,3.664,3.664,3.664
USDPLN,20250806,201500,3.664,3.664,3.664,3.664
USDPLN,20250806,201600,3.664,3.664,3.664,3.664
USDPLN,20250806,201700,3.664,3.664,3.664,3.664
USDPLN,20250806,201800,3.664,3.664,3.664,3.664
USDPLN,20250806,201900,3.664,3.665,3.664,3.665
USDPLN,20250806,202000,3.665,3.665,3.665,3.665
USDPLN,20250806,202100,3.665,3.665,3.665,3.665
USDPLN,20250806,202200,3.665,3.665,3.665,3.665
USDPLN,20250806,202300,3.665,3.665,3.665,3.665
USDPLN,20250806,202400,3.665,3.665,3.665,3.665
USDPLN,20250806,202500,3.665,3.665,3.665,3.665
USDPLN,20250806,202600,3.665,3.665,3.665,3.665
USDPLN,20250806,202700,3.663,3.663,3.663,3.663
USDPLN,20250806,202800,3.663,3.663,3.663,3.663
USDPLN,20250806,202900,3.663,3.663,3.663,3.663
USDPLN,20250806,203000,3.663,3.663,3.663,3.663
USDPLN,20250806,203100,3.663,3.663,3.663,3.663
USDPLN,20250806,203200,3.663,3.663,3.663,3.663
USDPLN,20250806,203300,3.663,3.663,3.663,3.663
USDPLN,20250806,203400,3.663,3.663,3.662,3.662
USDPLN,20250806,203500,3.662,3.662,3.662,3.662
USDPLN,20250806,203600,3.662,3.662,3.662,3.662
USDPLN,20250806,203700,3.662,3.662,3.662,3.662
USDPLN,20250806,203800,3.662,3.662,3.662,3.662
USDPLN,20250806,203900,3.662,3.662,3.662,3.662
USDPLN,20250806,204000,3.662,3.662,3.662,3.662
USDPLN,20250806,204100,3.662,3.662,3.662,3.662
USDPLN,20250806,204200,3.662,3.662,3.662,3.662
USDPLN,20250806,204300,3.662,3.662,3.662,3.662
USDPLN,20250806,204400,3.661,3.661,3.661,3.661
USDPLN,20250806,204500,3.661,3.661,3.661,3.661
USDPLN,20250806,204600,3.661,3.661,3.661,3.661
USDPLN,20250806,204700,3.661,3.662,3.661,3.662
USDPLN,20250806,204800,3.662,3.662,3.662,3.662
USDPLN,20250806,204900,3.662,3.662,3.662,3.662
USDPLN,20250806,205000,3.662,3.662,3.662,3.662
USDPLN,20250806,205100,3.662,3.662,3.662,3.662
USDPLN,20250806,205200,3.662,3.662,3.662,3.662
USDPLN,20250806,205300,3.662,3.662,3.662,3.662
USDPLN,20250806,205400,3.662,3.662,3.662,3.662
USDPLN,20250806,205500,3.662,3.662,3.662,3.662
USDPLN,20250806,205600,3.662,3.662,3.662,3.662
USDPLN,20250806,205700,3.663,3.663,3.663,3.663
USDPLN,20250806,205800,3.663,3.663,3.663,3.663
USDPLN,20250806,205900,3.663,3.663,3.663,3.663
USDPLN,20250806,210000,3.663,3.663,3.663,3.663
USDPLN,20250806,210100,3.663,3.663,3.663,3.663
USDPLN,20250806,210200,3.663,3.663,3.663,3.663
USDPLN,20250806,210300,3.663,3.663,3.663,3.663
USDPLN,20250806,210400,3.663,3.663,3.663,3.663
USDPLN,20250806,210500,3.663,3.663,3.663,3.663
USDPLN,20250806,210600,3.663,3.663,3.663,3.663
USDPLN,20250806,210700,3.663,3.663,3.663,3.663
USDPLN,20250806,210800,3.663,3.663,3.663,3.663
USDPLN,20250806,210900,3.663,3.663,3.663,3.663
USDPLN,20250806,211000,3.663,3.663,3.663,3.663
USDPLN,20250806,211100,3.663,3.663,3.663,3.663
USDPLN,20250806,211200,3.663,3.663,3.663,3.663
USDPLN,20250806,211300,3.663,3.663,3.663,3.663
USDPLN,20250806,211400,3.663,3.663,3.663,3.663
USDPLN,20250806,211500,3.663,3.663,3.663,3.663
USDPLN,20250806,211600,3.663,3.663,3.663,3.663
USDPLN,20250806,211700,3.663,3.663,3.663,3.663
USDPLN,20250806,211800,3.663,3.663,3.663,3.663
USDPLN,20250806,211900,3.663,3.663,3.663,3.663
USDPLN,20250806,212000,3.663,3.663,3.663,3.663
USDPLN,20250806,212100,3.663,3.663,3.663,3.663
USDPLN,20250806,212200,3.663,3.663,3.663,3.663
USDPLN,20250806,212300,3.663,3.663,3.663,3.663
USDPLN,20250806,212400,3.663,3.663,3.663,3.663
USDPLN,20250806,212500,3.663,3.663,3.663,3.663
USDPLN,20250806,212600,3.663,3.663,3.663,3.663
USDPLN,20250806,212700,3.663,3.663,3.663,3.663
USDPLN,20250806,212800,3.663,3.663,3.663,3.663
USDPLN,20250806,212900,3.663,3.663,3.663,3.663
USDPLN,20250806,213000,3.663,3.663,3.663,3.663
USDPLN,20250806,213100,3.663,3.663,3.663,3.663
USDPLN,20250806,213200,3.663,3.663,3.663,3.663
USDPLN,20250806,213300,3.663,3.663,3.663,3.663
USDPLN,20250806,213400,3.663,3.663,3.663,3.663
USDPLN,20250806,213500,3.663,3.663,3.663,3.663
USDPLN,20250806,213600,3.663,3.663,3.663,3.663
USDPLN,20250806,213700,3.663,3.663,3.663,3.663
USDPLN,20250806,213800,3.663,3.663,3.663,3.663
USDPLN,20250806,213900,3.663,3.663,3.663,3.663
USDPLN,20250806,214000,3.663,3.663,3.663,3.663
USDPLN,20250806,214100,3.663,3.663,3.663,3.663
USDPLN,20250806,214200,3.663,3.663,3.663,3.663
USDPLN,20250806,214300,3.663,3.663,3.663,3.663
USDPLN,20250806,214400,3.663,3.663,3.663,3.663
USDPLN,20250806,214500,3.663,3.663,3.663,3.663
USDPLN,20250806,214600,3.663,3.663,3.663,3.663
USDPLN,20250806,214700,3.663,3.663,3.662,3.662
USDPLN,20250806,214800,3.663,3.663,3.663,3.663
USDPLN,20250806,214900,3.663,3.663,3.663,3.663
USDPLN,20250806,215000,3.662,3.663,3.662,3.663
USDPLN,20250806,215100,3.663,3.663,3.663,3.663
USDPLN,20250806,215200,3.663,3.663,3.663,3.663
USDPLN,20250806,215300,3.663,3.663,3.663,3.663
USDPLN,20250806,215400,3.663,3.663,3.663,3.663
USDPLN,20250806,215500,3.663,3.663,3.663,3.663
USDPLN,20250806,215600,3.663,3.663,3.663,3.663
USDPLN,20250806,215700,3.663,3.664,3.663,3.664
USDPLN,20250806,215800,3.664,3.664,3.664,3.664
USDPLN,20250806,215900,3.663,3.663,3.663,3.663
USDPLN,20250806,220000,3.663,3.663,3.663,3.663
USDPLN,20250806,220100,3.663,3.663,3.663,3.663
USDPLN,20250806,220200,3.663,3.663,3.663,3.663
USDPLN,20250806,220300,3.663,3.663,3.663,3.663
USDPLN,20250806,220400,3.663,3.663,3.662,3.662
USDPLN,20250806,220500,3.663,3.663,3.663,3.663
USDPLN,20250806,220600,3.663,3.663,3.663,3.663
USDPLN,20250806,220700,3.663,3.663,3.663,3.663
USDPLN,20250806,220800,3.663,3.663,3.663,3.663
USDPLN,20250806,220900,3.664,3.664,3.664,3.664
USDPLN,20250806,221000,3.664,3.664,3.664,3.664
USDPLN,20250806,221100,3.664,3.664,3.664,3.664
USDPLN,20250806,221200,3.664,3.664,3.664,3.664
USDPLN,20250806,221300,3.664,3.664,3.664,3.664
USDPLN,20250806,221400,3.664,3.664,3.664,3.664
USDPLN,20250806,221500,3.664,3.664,3.664,3.664
USDPLN,20250806,221600,3.664,3.664,3.664,3.664
USDPLN,20250806,221700,3.664,3.664,3.664,3.664
USDPLN,20250806,221800,3.664,3.664,3.664,3.664
USDPLN,20250806,221900,3.664,3.664,3.664,3.664
USDPLN,20250806,222000,3.664,3.664,3.664,3.664
USDPLN,20250806,222100,3.664,3.664,3.664,3.664
USDPLN,20250806,222200,3.664,3.664,3.664,3.664
USDPLN,20250806,222300,3.664,3.664,3.664,3.664
USDPLN,20250806,222400,3.664,3.664,3.664,3.664
USDPLN,20250806,222500,3.664,3.664,3.664,3.664
USDPLN,20250806,222600,3.664,3.664,3.664,3.664
USDPLN,20250806,222700,3.664,3.664,3.664,3.664
USDPLN,20250806,222800,3.664,3.664,3.664,3.664
USDPLN,20250806,222900,3.664,3.664,3.664,3.664
USDPLN,20250806,223000,3.664,3.664,3.663,3.664
USDPLN,20250806,223100,3.664,3.664,3.664,3.664
USDPLN,20250806,223200,3.664,3.664,3.664,3.664
USDPLN,20250806,223300,3.664,3.664,3.664,3.664
USDPLN,20250806,223400,3.664,3.664,3.664,3.664
USDPLN,20250806,223500,3.664,3.664,3.664,3.664
USDPLN,20250806,223600,3.664,3.664,3.664,3.664
USDPLN,20250806,223700,3.664,3.664,3.664,3.664
USDPLN,20250806,223800,3.664,3.665,3.664,3.665
USDPLN,20250806,223900,3.664,3.664,3.664,3.664
USDPLN,20250806,224000,3.664,3.664,3.663,3.663
USDPLN,20250806,224100,3.663,3.663,3.663,3.663
USDPLN,20250806,224200,3.663,3.663,3.663,3.663
USDPLN,20250806,224300,3.664,3.664,3.664,3.664
USDPLN,20250806,224400,3.664,3.664,3.664,3.664
USDPLN,20250806,224500,3.664,3.664,3.664,3.664
USDPLN,20250806,224600,3.664,3.664,3.664,3.664
USDPLN,20250806,224700,3.664,3.664,3.664,3.664
USDPLN,20250806,224800,3.664,3.664,3.664,3.664
USDPLN,20250806,224900,3.664,3.664,3.664,3.664
USDPLN,20250806,225000,3.664,3.664,3.663,3.663
USDPLN,20250806,225100,3.663,3.663,3.663,3.663
USDPLN,20250806,225200,3.663,3.663,3.663,3.663
USDPLN,20250806,225300,3.663,3.663,3.663,3.663
USDPLN,20250806,225400,3.663,3.663,3.663,3.663
USDPLN,20250806,225500,3.663,3.663,3.663,3.663
USDPLN,20250806,225600,3.663,3.663,3.663,3.663
USDPLN,20250806,225700,3.663,3.663,3.663,3.663
USDPLN,20250806,225800,3.663,3.663,3.663,3.663
USDPLN,20250806,225900,3.663,3.663,3.663,3.663
USDPLN,20250806,230000,3.663,3.663,3.663,3.663
USDPLN,20250806,230100,3.663,3.663,3.663,3.663
USDPLN,20250806,230200,3.663,3.663,3.663,3.663
USDPLN,20250806,230300,3.663,3.663,3.663,3.663
USDPLN,20250806,230400,3.663,3.663,3.663,3.663
USDPLN,20250806,230500,3.663,3.663,3.663,3.663
USDPLN,20250806,230600,3.664,3.664,3.664,3.664
USDPLN,20250806,230700,3.664,3.664,3.664,3.664
USDPLN,20250806,230800,3.664,3.664,3.664,3.664
USDPLN,20250806,230900,3.664,3.664,3.664,3.664
USDPLN,20250806,231000,3.664,3.664,3.664,3.664
USDPLN,20250806,231100,3.664,3.664,3.663,3.663
USDPLN,20250806,231200,3.663,3.663,3.663,3.663
USDPLN,20250806,231300,3.663,3.663,3.663,3.663
USDPLN,20250806,231400,3.663,3.663,3.663,3.663
USDPLN,20250806,231500,3.663,3.663,3.663,3.663
USDPLN,20250806,231600,3.663,3.663,3.663,3.663
USDPLN,20250806,231700,3.663,3.663,3.663,3.663
USDPLN,20250806,231800,3.663,3.663,3.663,3.663
USDPLN,20250806,231900,3.663,3.663,3.663,3.663
USDPLN,20250806,232000,3.663,3.663,3.663,3.663
USDPLN,20250806,232100,3.663,3.663,3.663,3.663
USDPLN,20250806,232200,3.663,3.663,3.663,3.663
USDPLN,20250806,232300,3.663,3.663,3.663,3.663
USDPLN,20250806,232400,3.663,3.663,3.663,3.663
USDPLN,20250806,232500,3.663,3.663,3.663,3.663
USDPLN,20250806,232600,3.663,3.663,3.663,3.663
USDPLN,20250806,232700,3.663,3.663,3.663,3.663
USDPLN,20250806,232800,3.663,3.663,3.663,3.663
USDPLN,20250806,232900,3.663,3.663,3.663,3.663
USDPLN,20250806,233000,3.663,3.663,3.663,3.663
USDPLN,20250806,233100,3.663,3.663,3.663,3.663
USDPLN,20250806,233200,3.663,3.663,3.663,3.663
USDPLN,20250806,233300,3.663,3.663,3.663,3.663
USDPLN,20250806,233400,3.663,3.663,3.663,3.663
USDPLN,20250806,233500,3.663,3.663,3.663,3.663
USDPLN,20250806,233600,3.663,3.663,3.663,3.663
USDPLN,20250806,233700,3.663,3.663,3.663,3.663
USDPLN,20250806,233800,3.663,3.663,3.663,3.663
USDPLN,20250806,233900,3.663,3.663,3.663,3.663
USDPLN,20250806,234000,3.663,3.663,3.663,3.663
USDPLN,20250806,234100,3.663,3.663,3.663,3.663
USDPLN,20250806,234200,3.663,3.663,3.663,3.663
USDPLN,20250806,234300,3.664,3.664,3.664,3.664
USDPLN,20250806,234400,3.664,3.664,3.664,3.664
USDPLN,20250806,234500,3.664,3.664,3.663,3.663
USDPLN,20250806,234600,3.663,3.663,3.663,3.663
USDPLN,20250806,234700,3.663,3.663,3.663,3.663
USDPLN,20250806,234800,3.663,3.663,3.663,3.663
USDPLN,20250806,234900,3.663,3.663,3.663,3.663
USDPLN,20250806,235000,3.663,3.663,3.663,3.663
USDPLN,20250806,235100,3.663,3.663,3.663,3.663
USDPLN,20250806,235200,3.663,3.663,3.663,3.663
USDPLN,20250806,235300,3.663,3.663,3.663,3.663
USDPLN,20250806,235400,3.663,3.663,3.663,3.663
USDPLN,20250806,235500,3.663,3.663,3.663,3.663
USDPLN,20250806,235600,3.663,3.663,3.663,3.663
USDPLN,20250806,235700,3.663,3.663,3.662,3.662
USDPLN,20250806,235800,3.662,3.662,3.662,3.662
USDPLN,20250806,235900,3.662,3.662,3.662,3.662
USDPLN,20250807,000000,3.662,3.662,3.662,3.662
USDRUB,20250806,080100,79.76,79.76,79.76,79.76
USDRUB,20250806,080200,79.76,79.76,79.76,79.76
USDRUB,20250806,080300,79.76,79.76,79.76,79.76
USDRUB,20250806,080400,79.76,79.76,79.76,79.76
USDRUB,20250806,080500,79.76,79.76,79.76,79.76
USDRUB,20250806,080600,79.76,79.76,79.76,79.76
USDRUB,20250806,080700,79.76,79.76,79.76,79.76
USDRUB,20250806,080800,79.76,79.76,79.76,79.76
USDRUB,20250806,080900,79.76,79.76,79.76,79.76
USDRUB,20250806,081000,79.76,79.76,79.76,79.76
USDRUB,20250806,081100,79.76,79.76,79.76,79.76
USDRUB,20250806,081200,79.76,79.76,79.76,79.76
USDRUB,20250806,081300,79.76,79.76,79.76,79.76
USDRUB,20250806,081400,79.76,79.76,79.76,79.76
USDRUB,20250806,081500,79.76,79.76,79.76,79.76
USDRUB,20250806,081600,79.76,79.76,79.76,79.76
USDRUB,20250806,081700,79.76,79.76,79.76,79.76
USDRUB,20250806,081800,79.76,79.76,79.76,79.76
USDRUB,20250806,081900,79.76,79.76,79.76,79.76
USDRUB,20250806,082000,79.76,79.76,79.76,79.76
USDRUB,20250806,082100,79.76,79.76,79.76,79.76
USDRUB,20250806,082200,79.76,79.76,79.76,79.76
USDRUB,20250806,082300,79.76,79.76,79.76,79.76
USDRUB,20250806,082400,79.76,79.76,79.76,79.76
USDRUB,20250806,082500,79.76,79.76,79.76,79.76
USDRUB,20250806,082600,79.76,79.76,79.76,79.76
USDRUB,20250806,082700,79.76,79.76,79.76,79.76
USDRUB,20250806,082800,79.76,79.76,79.76,79.76
USDRUB,20250806,082900,79.76,79.76,79.76,79.76
USDRUB,20250806,083000,79.76,79.76,79.76,79.76
USDRUB,20250806,083100,79.76,79.76,79.76,79.76
USDRUB,20250806,083200,79.76,79.76,79.76,79.76
USDRUB,20250806,083300,79.76,79.76,79.76,79.76
USDRUB,20250806,083400,79.76,79.76,79.76,79.76
USDRUB,20250806,083500,79.76,79.76,79.76,79.76
USDRUB,20250806,083600,79.76,79.76,79.76,79.76
USDRUB,20250806,083700,79.76,79.76,79.76,79.76
USDRUB,20250806,083800,79.76,79.76,79.76,79.76
USDRUB,20250806,083900,79.76,79.76,79.76,79.76
USDRUB,20250806,084000,79.76,79.76,79.76,79.76
USDRUB,20250806,084100,79.76,79.76,79.76,79.76
USDRUB,20250806,084200,79.76,79.76,79.76,79.76
USDRUB,20250806,084300,79.76,79.76,79.76,79.76
USDRUB,20250806,084400,79.76,79.76,79.76,79.76
USDRUB,20250806,084500,79.76,79.76,79.76,79.76
USDRUB,20250806,084600,79.76,79.76,79.76,79.76
USDRUB,20250806,084700,79.76,79.76,79.76,79.76
USDRUB,20250806,084800,79.76,79.76,79.76,79.76
USDRUB,20250806,084900,79.76,79.76,79.76,79.76
USDRUB,20250806,085000,79.76,79.76,79.76,79.76
USDRUB,20250806,085100,79.76,79.76,79.76,79.76
USDRUB,20250806,085200,79.76,79.76,79.76,79.76
USDRUB,20250806,085300,79.76,79.76,79.76,79.76
USDRUB,20250806,085400,79.76,79.76,79.76,79.76
USDRUB,20250806,085500,79.76,79.76,79.76,79.76
USDRUB,20250806,085600,79.76,79.76,79.76,79.76
USDRUB,20250806,085700,79.76,79.76,79.76,79.76
USDRUB,20250806,085800,79.76,79.76,79.76,79.76
USDRUB,20250806,085900,79.76,79.76,79.76,79.76
USDRUB,20250806,090000,79.76,79.76,79.76,79.76
USDRUB,20250806,090100,79.76,79.76,79.76,79.76
USDRUB,20250806,090200,79.76,79.76,79.76,79.76
USDRUB,20250806,090300,79.76,79.76,79.76,79.76
USDRUB,20250806,090400,79.76,79.76,79.76,79.76
USDRUB,20250806,090500,79.76,79.76,79.76,79.76
USDRUB,20250806,090600,79.76,79.76,79.76,79.76
USDRUB,20250806,090700,79.76,79.76,79.76,79.76
USDRUB,20250806,090800,79.76,79.76,79.76,79.76
USDRUB,20250806,090900,79.76,79.76,79.76,79.76
USDRUB,20250806,091000,79.76,79.76,79.76,79.76
USDRUB,20250806,091100,79.76,79.76,79.76,79.76
USDRUB,20250806,091200,79.76,79.76,79.76,79.76
USDRUB,20250806,091300,79.76,79.76,79.76,79.76
USDRUB,20250806,091400,79.76,79.76,79.76,79.76
USDRUB,20250806,091500,79.76,79.76,79.76,79.76
USDRUB,20250806,091600,79.76,79.76,79.76,79.76
USDRUB,20250806,091700,79.76,79.76,79.76,79.76
USDRUB,20250806,091800,79.76,79.76,79.76,79.76
USDRUB,20250806,091900,79.76,79.76,79.76,79.76
USDRUB,20250806,092000,79.76,79.76,79.76,79.76
USDRUB,20250806,092100,79.76,79.76,79.76,79.76
USDRUB,20250806,092200,79.76,79.76,79.76,79.76
USDRUB,20250806,092300,79.76,79.76,79.76,79.76
USDRUB,20250806,092400,79.76,79.76,79.76,79.76
USDRUB,20250806,092500,79.76,79.76,79.76,79.76
USDRUB,20250806,092600,79.76,79.76,79.76,79.76
USDRUB,20250806,092700,79.76,79.76,79.76,79.76
USDRUB,20250806,092800,79.76,79.76,79.76,79.76
USDRUB,20250806,092900,79.76,79.76,79.76,79.76
USDRUB,20250806,093000,79.76,79.76,79.76,79.76
USDRUB,20250806,093100,79.76,79.76,79.76,79.76
USDRUB,20250806,093200,79.76,79.76,79.76,79.76
USDRUB,20250806,093300,79.76,79.76,79.76,79.76
USDRUB,20250806,093400,79.76,79.76,79.76,79.76
USDRUB,20250806,093500,79.76,79.76,79.76,79.76
USDRUB,20250806,093600,79.76,79.76,79.76,79.76
USDRUB,20250806,093700,79.76,79.76,79.76,79.76
USDRUB,20250806,093800,79.76,79.76,79.76,79.76
USDRUB,20250806,093900,79.76,79.76,79.76,79.76
USDRUB,20250806,094000,79.76,79.76,79.76,79.76
USDRUB,20250806,094100,79.76,79.76,79.76,79.76
USDRUB,20250806,094200,79.76,79.76,79.76,79.76
USDRUB,20250806,094300,79.76,79.76,79.76,79.76
USDRUB,20250806,094400,79.76,79.76,79.76,79.76
USDRUB,20250806,094500,79.76,79.76,79.76,79.76
USDRUB,20250806,094600,79.76,79.76,79.76,79.76
USDRUB,20250806,094700,79.76,79.76,79.76,79.76
USDRUB,20250806,094800,79.76,79.76,79.76,79.76
USDRUB,20250806,094900,79.76,79.76,79.76,79.76
USDRUB,20250806,095000,79.76,79.76,79.76,79.76
USDRUB,20250806,095100,79.76,79.76,79.76,79.76
USDRUB,20250806,095200,79.76,79.76,79.76,79.76
USDRUB,20250806,095300,79.76,79.76,79.76,79.76
USDRUB,20250806,095400,79.76,79.76,79.76,79.76
USDRUB,20250806,095500,79.76,79.76,79.76,79.76
USDRUB,20250806,095600,79.76,79.76,79.76,79.76
USDRUB,20250806,095700,79.76,79.76,79.76,79.76
USDRUB,20250806,095800,79.76,79.76,79.76,79.76
USDRUB,20250806,095900,79.76,79.76,79.76,79.76
USDRUB,20250806,100000,79.76,79.76,79.76,79.76
USDRUB,20250806,100100,79.76,79.76,79.76,79.76
USDRUB,20250806,100200,79.76,79.76,79.76,79.76
USDRUB,20250806,100300,79.76,79.76,79.76,79.76
USDRUB,20250806,100400,79.76,79.76,79.76,79.76
USDRUB,20250806,100500,79.76,79.76,79.76,79.76
USDRUB,20250806,100600,79.76,79.76,79.76,79.76
USDRUB,20250806,100700,79.76,79.76,79.76,79.76
USDRUB,20250806,100800,79.76,79.76,79.76,79.76
USDRUB,20250806,100900,79.76,79.76,79.76,79.76
USDRUB,20250806,101000,79.76,79.76,79.76,79.76
USDRUB,20250806,101100,79.76,79.76,79.76,79.76
USDRUB,20250806,101200,79.76,79.76,79.76,79.76
USDRUB,20250806,101300,79.76,79.76,79.76,79.76
USDRUB,20250806,101400,79.76,79.76,79.76,79.76
USDRUB,20250806,101500,79.76,79.76,79.76,79.76
USDRUB,20250806,101600,79.76,79.76,79.76,79.76
USDRUB,20250806,101700,79.76,79.76,79.76,79.76
USDRUB,20250806,101800,79.76,79.76,79.76,79.76
USDRUB,20250806,101900,79.76,79.76,79.76,79.76
USDRUB,20250806,102000,79.76,79.76,79.76,79.76
USDRUB,20250806,102100,79.76,79.76,79.76,79.76
USDRUB,20250806,102200,79.76,79.76,79.76,79.76
USDRUB,20250806,102300,79.76,79.76,79.76,79.76
USDRUB,20250806,102400,79.76,79.76,79.76,79.76
USDRUB,20250806,102500,79.76,79.76,79.76,79.76
USDRUB,20250806,102600,79.76,79.76,79.76,79.76
USDRUB,20250806,102700,79.76,79.76,79.76,79.76
USDRUB,20250806,102800,79.76,79.76,79.76,79.76
USDRUB,20250806,102900,79.76,79.76,79.76,79.76
USDRUB,20250806,103000,79.76,79.76,79.76,79.76
USDRUB,20250806,103100,79.76,79.76,79.76,79.76
USDRUB,20250806,103200,79.76,79.76,79.76,79.76
USDRUB,20250806,103300,79.76,79.76,79.76,79.76
USDRUB,20250806,103400,79.76,79.76,79.76,79.76
USDRUB,20250806,103500,79.76,79.76,79.76,79.76
USDRUB,20250806,103600,79.76,79.76,79.76,79.76
USDRUB,20250806,103700,79.76,79.76,79.76,79.76
USDRUB,20250806,103800,79.76,79.76,79.76,79.76
USDRUB,20250806,103900,79.76,79.76,79.76,79.76
USDRUB,20250806,104000,79.76,79.76,79.76,79.76
USDRUB,20250806,104100,79.76,79.76,79.76,79.76
USDRUB,20250806,104200,79.76,79.76,79.76,79.76
USDRUB,20250806,104300,79.76,79.76,79.76,79.76
USDRUB,20250806,104400,79.76,79.76,79.76,79.76
USDRUB,20250806,104500,79.76,79.76,79.76,79.76
USDRUB,20250806,104600,79.76,79.76,79.76,79.76
USDRUB,20250806,104700,79.76,79.76,79.76,79.76
USDRUB,20250806,104800,79.76,79.76,79.76,79.76
USDRUB,20250806,104900,79.76,79.76,79.76,79.76
USDRUB,20250806,105000,79.76,79.76,79.76,79.76
USDRUB,20250806,105100,79.76,79.76,79.76,79.76
USDRUB,20250806,105200,79.76,79.76,79.76,79.76
USDRUB,20250806,105300,79.76,79.76,79.76,79.76
USDRUB,20250806,105400,79.76,79.76,79.76,79.76
USDRUB,20250806,105500,79.76,79.76,79.76,79.76
USDRUB,20250806,105600,79.76,79.76,79.76,79.76
USDRUB,20250806,105700,79.76,79.76,79.76,79.76
USDRUB,20250806,105800,79.76,79.76,79.76,79.76
USDRUB,20250806,105900,79.76,80.25,79.76,80.25
USDRUB,20250806,110000,80.25,80.25,80.25,80.25
USDRUB,20250806,110100,80.25,80.25,80.25,80.25
USDRUB,20250806,110200,80.25,80.25,80.25,80.25
USDRUB,20250806,110300,80.25,80.25,80.25,80.25
USDRUB,20250806,110400,80.25,80.25,80.25,80.25
USDRUB,20250806,110500,80.25,80.25,80.25,80.25
USDRUB,20250806,110600,80.25,80.25,80.25,80.25
USDRUB,20250806,110700,80.25,80.25,80.25,80.25
USDRUB,20250806,110800,80.25,80.25,80.25,80.25
USDRUB,20250806,110900,80.25,80.25,80.25,80.25
USDRUB,20250806,111000,80.25,80.25,80.25,80.25
USDRUB,20250806,111100,80.25,80.25,80.25,80.25
USDRUB,20250806,111200,80.25,80.25,80.25,80.25
USDRUB,20250806,111300,80.25,80.25,80.25,80.25
USDRUB,20250806,111400,80.25,80.25,80.25,80.25
USDRUB,20250806,111500,80.25,80.25,80.25,80.25
USDRUB,20250806,111600,80.25,80.25,80.25,80.25
USDRUB,20250806,111700,80.25,80.25,80.25,80.25
USDRUB,20250806,111800,80.25,80.25,80.25,80.25
USDRUB,20250806,111900,80.25,80.25,80.25,80.25
USDRUB,20250806,112000,80.25,80.25,80.25,80.25
USDRUB,20250806,112100,80.25,80.25,80.25,80.25
USDRUB,20250806,112200,80.25,80.25,80.25,80.25
USDRUB,20250806,112300,80.25,80.25,80.25,80.25
USDRUB,20250806,112400,80.25,80.25,80.25,80.25
USDRUB,20250806,112500,80.25,80.25,80.25,80.25
USDRUB,20250806,112600,80.25,80.25,80.25,80.25
USDRUB,20250806,112700,80.25,80.25,80.25,80.25
USDRUB,20250806,112800,80.25,80.25,80.25,80.25
USDRUB,20250806,112900,80.25,80.25,80.25,80.25
USDRUB,20250806,113000,80.25,80.25,80.25,80.25
USDRUB,20250806,113100,80.25,80.25,80.25,80.25
USDRUB,20250806,113200,80.25,80.25,80.25,80.25
USDRUB,20250806,113300,80.25,80.25,80.25,80.25
USDRUB,20250806,113400,80.25,80.25,80.25,80.25
USDRUB,20250806,113500,80.25,80.25,80.25,80.25
USDRUB,20250806,113600,80.25,80.25,80.25,80.25
USDRUB,20250806,113700,80.25,80.25,80.25,80.25
USDRUB,20250806,113800,80.25,80.25,80.25,80.25
USDRUB,20250806,113900,80.25,80.25,80.25,80.25
USDRUB,20250806,114000,80.25,80.25,80.25,80.25
USDRUB,20250806,114100,80.25,80.25,80.25,80.25
USDRUB,20250806,114200,80.25,80.25,80.25,80.25
USDRUB,20250806,114300,80.25,80.25,80.25,80.25
USDRUB,20250806,114400,80.25,80.25,80.25,80.25
USDRUB,20250806,114500,80.25,80.25,80.25,80.25
USDRUB,20250806,114600,80.25,80.25,80.25,80.25
USDRUB,20250806,114700,80.25,80.25,80.25,80.25
USDRUB,20250806,114800,80.25,80.25,80.25,80.25
USDRUB,20250806,114900,80.25,80.25,80.25,80.25
USDRUB,20250806,115000,80.25,80.25,80.25,80.25
USDRUB,20250806,115100,80.25,80.25,80.25,80.25
USDRUB,20250806,115200,80.25,80.25,80.25,80.25
USDRUB,20250806,115300,80.25,80.25,80.25,80.25
USDRUB,20250806,115400,80.25,80.25,80.25,80.25
USDRUB,20250806,115500,80.25,80.25,80.25,80.25
USDRUB,20250806,115600,80.25,80.25,80.25,80.25
USDRUB,20250806,115700,80.25,80.25,80.25,80.25
USDRUB,20250806,115800,80.25,80.25,80.25,80.25
USDRUB,20250806,115900,80.25,80.25,80.25,80.25
USDRUB,20250806,120000,80.25,80.25,80.25,80.25
USDRUB,20250806,120100,80.25,80.25,80.25,80.25
USDRUB,20250806,120200,80.25,80.25,80.25,80.25
USDRUB,20250806,120300,80.25,80.25,80.25,80.25
USDRUB,20250806,120400,80.25,80.25,80.25,80.25
USDRUB,20250806,120500,80.25,80.25,80.25,80.25
USDRUB,20250806,120600,80.25,80.25,80.25,80.25
USDRUB,20250806,120700,80.25,80.25,80.25,80.25
USDRUB,20250806,120800,80.25,80.25,80.25,80.25
USDRUB,20250806,120900,80.25,80.25,80.25,80.25
USDRUB,20250806,121000,80.25,80.25,80.25,80.25
USDRUB,20250806,121100,80.25,80.25,80.25,80.25
USDRUB,20250806,121200,80.25,80.25,80.25,80.25
USDRUB,20250806,121300,80.25,80.25,80.25,80.25
USDRUB,20250806,121400,80.25,80.25,80.25,80.25
USDRUB,20250806,121500,80.25,80.25,80.25,80.25
USDRUB,20250806,121600,80.25,80.25,80.25,80.25
USDRUB,20250806,121700,80.25,80.25,80.25,80.25
USDRUB,20250806,121800,80.25,80.25,80.25,80.25
USDRUB,20250806,121900,80.25,80.25,80.25,80.25
USDRUB,20250806,122000,80.25,80.25,80.25,80.25
USDRUB,20250806,122100,80.25,80.25,80.25,80.25
USDRUB,20250806,122200,80.25,80.25,80.25,80.25
USDRUB,20250806,122300,80.25,80.25,80.25,80.25
USDRUB,20250806,122400,80.25,80.25,80.25,80.25
USDRUB,20250806,122500,80.25,80.25,80.25,80.25
USDRUB,20250806,122600,80.25,80.25,80.25,80.25
USDRUB,20250806,122700,80.25,80.25,80.25,80.25
USDRUB,20250806,122800,80.25,80.25,80.25,80.25
USDRUB,20250806,122900,80.25,80.25,80.25,80.25
USDRUB,20250806,123000,80.25,80.25,80.25,80.25
USDRUB,20250806,123100,80.25,80.25,80.25,80.25
USDRUB,20250806,123200,80.25,80.25,80.25,80.25
USDRUB,20250806,123300,80.25,80.25,80.25,80.25
USDRUB,20250806,123400,80.25,80.25,80.25,80.25
USDRUB,20250806,123500,80.25,80.25,80.25,80.25
USDRUB,20250806,123600,80.25,80.25,80.25,80.25
USDRUB,20250806,123700,80.25,80.25,80.25,80.25
USDRUB,20250806,123800,80.25,80.25,80.25,80.25
USDRUB,20250806,123900,80.25,80.25,80.25,80.25
USDRUB,20250806,124000,80.25,80.25,80.25,80.25
USDRUB,20250806,124100,80.25,80.25,80.25,80.25
USDRUB,20250806,124200,80.25,80.25,80.25,80.25
USDRUB,20250806,124300,80.25,80.25,80.25,80.25
USDRUB,20250806,124400,80.25,80.25,80.25,80.25
USDRUB,20250806,124500,80.25,80.25,80.25,80.25
USDRUB,20250806,124600,80.25,80.25,80.25,80.25
USDRUB,20250806,124700,80.25,80.25,80.25,80.25
USDRUB,20250806,124800,80.25,80.25,80.25,80.25
USDRUB,20250806,124900,80.25,80.25,80.25,80.25
USDRUB,20250806,125000,80.25,80.25,80.25,80.25
USDRUB,20250806,125100,80.25,80.25,80.25,80.25
USDRUB,20250806,125200,80.25,80.25,80.25,80.25
USDRUB,20250806,125300,80.25,80.25,80.25,80.25
USDRUB,20250806,125400,80.25,80.25,80.25,80.25
USDRUB,20250806,125500,80.25,80.25,80.25,80.25
USDRUB,20250806,125600,80.25,80.25,80.25,80.25
USDRUB,20250806,125700,80.25,80.25,80.25,80.25
USDRUB,20250806,125800,80.25,80.25,80.25,80.25
USDRUB,20250806,125900,80.25,80.25,80.25,80.25
USDRUB,20250806,130000,80.25,80.25,80.25,80.25
USDRUB,20250806,130100,80.25,80.25,80.25,80.25
USDRUB,20250806,130200,80.25,80.25,80.25,80.25
USDRUB,20250806,130300,80.25,80.25,80.25,80.25
USDRUB,20250806,130400,80.25,80.25,80.25,80.25
USDRUB,20250806,130500,80.25,80.25,80.25,80.25
USDRUB,20250806,130600,80.25,80.25,80.25,80.25
USDRUB,20250806,130700,80.25,80.25,80.25,80.25
USDRUB,20250806,130800,80.25,80.25,80.25,80.25
USDRUB,20250806,130900,80.25,80.25,80.25,80.25
USDRUB,20250806,131000,80.25,80.25,80.25,80.25
USDRUB,20250806,131100,80.25,80.25,80.25,80.25
USDRUB,20250806,131200,80.25,80.25,80.25,80.25
USDRUB,20250806,131300,80.25,80.25,80.25,80.25
USDRUB,20250806,131400,80.25,80.25,80.25,80.25
USDRUB,20250806,131500,80.25,80.25,80.25,80.25
USDRUB,20250806,131600,80.25,80.25,80.25,80.25
USDRUB,20250806,131700,80.25,80.25,80.25,80.25
USDRUB,20250806,131800,80.25,80.25,80.25,80.25
USDRUB,20250806,131900,80.25,80.25,80.25,80.25
USDRUB,20250806,132000,80.25,80.25,80.25,80.25
USDRUB,20250806,132100,80.25,80.25,80.25,80.25
USDRUB,20250806,132200,80.25,80.25,80.25,80.25
USDRUB,20250806,132300,80.25,80.25,80.25,80.25
USDRUB,20250806,132400,80.25,80.25,80.25,80.25
USDRUB,20250806,132500,80.25,80.25,80.25,80.25
USDRUB,20250806,132600,80.25,80.25,80.25,80.25
USDRUB,20250806,132700,80.25,80.25,80.25,80.25
USDRUB,20250806,132800,80.25,80.25,80.25,80.25
USDRUB,20250806,132900,80.25,80.25,80.25,80.25
USDRUB,20250806,133000,80.25,80.25,80.25,80.25
USDRUB,20250806,133100,80.25,80.25,80.25,80.25
USDRUB,20250806,133200,80.25,80.25,80.25,80.25
USDRUB,20250806,133300,80.25,80.25,80.25,80.25
USDRUB,20250806,133400,80.25,80.25,80.25,80.25
USDRUB,20250806,133500,80.25,80.25,80.25,80.25
USDRUB,20250806,133600,80.25,80.25,80.25,80.25
USDRUB,20250806,133700,80.25,80.25,80.25,80.25
USDRUB,20250806,133800,80.25,80.25,80.25,80.25
USDRUB,20250806,133900,80.25,80.25,80.25,80.25
USDRUB,20250806,134000,80.25,80.25,80.25,80.25
USDRUB,20250806,134100,80.25,80.25,80.25,80.25
USDRUB,20250806,134200,80.25,80.25,80.25,80.25
USDRUB,20250806,134300,80.25,80.25,80.25,80.25
USDRUB,20250806,134400,80.25,80.25,80.25,80.25
USDRUB,20250806,134500,80.25,80.25,80.25,80.25
USDRUB,20250806,134600,80.25,80.25,80.25,80.25
USDRUB,20250806,134700,80.25,80.25,80.25,80.25
USDRUB,20250806,134800,80.25,80.25,80.25,80.25
USDRUB,20250806,134900,80.25,80.25,80.25,80.25
USDRUB,20250806,135000,80.25,80.25,80.25,80.25
USDRUB,20250806,135100,80.25,80.25,80.25,80.25
USDRUB,20250806,135200,80.25,80.25,80.25,80.25
USDRUB,20250806,135300,80.25,80.25,80.25,80.25
USDRUB,20250806,135400,80.25,80.25,80.25,80.25
USDRUB,20250806,135500,80.25,80.25,80.25,80.25
USDRUB,20250806,135600,80.25,80.25,80.25,80.25
USDRUB,20250806,135700,80.25,80.25,80.25,80.25
USDRUB,20250806,135800,80.25,80.25,80.25,80.25
USDRUB,20250806,135900,80.25,80.25,80.25,80.25
USDRUB,20250806,140000,80.25,80.25,80.25,80.25
USDRUB,20250806,140100,80.25,80.25,80.25,80.25
USDRUB,20250806,140200,80.25,80.25,80.25,80.25
USDRUB,20250806,140300,80.25,80.25,80.25,80.25
USDRUB,20250806,140400,80.25,80.25,80.25,80.25
USDRUB,20250806,140500,80.25,80.25,80.25,80.25
USDRUB,20250806,140600,80.25,80.25,80.25,80.25
USDRUB,20250806,140700,80.25,80.25,80.25,80.25
USDRUB,20250806,140800,80.25,80.25,80.25,80.25
USDRUB,20250806,140900,80.25,80.25,80.25,80.25
USDRUB,20250806,141000,80.25,80.25,80.25,80.25
USDRUB,20250806,141100,80.25,80.25,80.25,80.25
USDRUB,20250806,141200,80.25,80.25,80.25,80.25
USDRUB,20250806,141300,80.25,80.25,80.25,80.25
USDRUB,20250806,141400,80.25,80.25,80.25,80.25
USDRUB,20250806,141500,80.25,80.25,80.25,80.25
USDRUB,20250806,141600,80.25,80.25,80.25,80.25
USDRUB,20250806,141700,80.25,80.25,80.25,80.25
USDRUB,20250806,141800,80.25,80.25,80.25,80.25
USDRUB,20250806,141900,80.25,80.25,80.25,80.25
USDRUB,20250806,142000,80.25,80.25,80.25,80.25
USDRUB,20250806,142100,80.25,80.25,80.25,80.25
USDRUB,20250806,142200,80.25,80.25,80.25,80.25
USDRUB,20250806,142300,80.25,80.25,80.25,80.25
USDRUB,20250806,142400,80.25,80.25,80.25,80.25
USDRUB,20250806,142500,80.25,80.25,80.25,80.25
USDRUB,20250806,142600,80.25,80.25,80.25,80.25
USDRUB,20250806,142700,80.25,80.25,80.25,80.25
USDRUB,20250806,142800,80.25,80.25,80.25,80.25
USDRUB,20250806,142900,80.25,80.25,80.25,80.25
USDRUB,20250806,143000,80.25,80.25,80.25,80.25
USDRUB,20250806,143100,80.25,80.25,80.25,80.25
USDRUB,20250806,143200,80.25,80.25,80.25,80.25
USDRUB,20250806,143300,80.25,80.25,80.25,80.25
USDRUB,20250806,143400,80.25,80.25,80.25,80.25
USDRUB,20250806,143500,80.25,80.25,80.25,80.25
USDRUB,20250806,143600,80.25,80.25,80.25,80.25
USDRUB,20250806,143700,80.25,80.25,80.25,80.25
USDRUB,20250806,143800,80.25,80.25,80.25,80.25
USDRUB,20250806,143900,80.25,80.25,80.25,80.25
USDRUB,20250806,144000,80.25,80.25,80.25,80.25
USDRUB,20250806,144100,80.25,80.25,80.25,80.25
USDRUB,20250806,144200,80.25,80.25,80.25,80.25
USDRUB,20250806,144300,80.25,80.25,80.25,80.25
USDRUB,20250806,144400,80.25,80.25,80.25,80.25
USDRUB,20250806,144500,80.25,80.25,80.25,80.25
USDRUB,20250806,144600,80.25,80.25,80.25,80.25
USDRUB,20250806,144700,80.25,80.25,80.25,80.25
USDRUB,20250806,144800,80.25,80.25,80.25,80.25
USDRUB,20250806,144900,80.25,80.25,80.25,80.25
USDRUB,20250806,145000,80.25,80.25,80.25,80.25
USDRUB,20250806,145100,80.25,80.25,80.25,80.25
USDRUB,20250806,145200,80.25,80.25,80.25,80.25
USDRUB,20250806,145300,80.25,80.25,80.25,80.25
USDRUB,20250806,145400,80.25,80.25,80.25,80.25
USDRUB,20250806,145500,80.25,80.25,80.25,80.25
USDRUB,20250806,145600,80.25,80.25,80.25,80.25
USDRUB,20250806,145700,80.25,80.25,80.25,80.25
USDRUB,20250806,145800,80.25,80.25,80.25,80.25
USDRUB,20250806,145900,80.25,80.25,80.25,80.25
USDRUB,20250806,150000,80.25,80.25,80.25,80.25
USDRUB,20250806,150100,80.25,80.25,80.25,80.25
USDRUB,20250806,150200,80.25,80.25,80.25,80.25
USDRUB,20250806,150300,80.25,80.25,80.25,80.25
USDRUB,20250806,150400,80.25,80.25,80.25,80.25
USDRUB,20250806,150500,80.25,80.25,80.25,80.25
USDRUB,20250806,150600,80.25,80.25,80.25,80.25
USDRUB,20250806,150700,80.25,80.25,80.25,80.25
USDRUB,20250806,150800,80.25,80.25,80.25,80.25
USDRUB,20250806,150900,80.25,80.25,80.25,80.25
USDRUB,20250806,151000,80.25,80.25,80.25,80.25
USDRUB,20250806,151100,80.25,80.25,80.25,80.25
USDRUB,20250806,151200,80.25,80.25,80.25,80.25
USDRUB,20250806,151300,80.25,80.25,80.25,80.25
USDRUB,20250806,151400,80.25,80.25,80.25,80.25
USDRUB,20250806,151500,80.25,80.25,80.25,80.25
USDRUB,20250806,151600,80.25,80.25,80.25,80.25
USDRUB,20250806,151700,80.25,80.25,80.25,80.25
USDRUB,20250806,151800,80.25,80.25,80.25,80.25
USDRUB,20250806,151900,80.25,80.25,80.25,80.25
USDRUB,20250806,152000,80.25,80.25,80.25,80.25
USDRUB,20250806,152100,80.25,80.25,80.25,80.25
USDRUB,20250806,152200,80.25,80.25,80.25,80.25
USDRUB,20250806,152300,80.25,80.25,80.25,80.25
USDRUB,20250806,152400,80.25,80.25,80.25,80.25
USDRUB,20250806,152500,80.25,80.25,80.25,80.25
USDRUB,20250806,152600,80.25,80.25,80.25,80.25
USDRUB,20250806,152700,80.25,80.25,80.25,80.25
USDRUB,20250806,152800,80.25,80.25,80.25,80.25
USDRUB,20250806,152900,80.25,80.25,80.25,80.25
USDRUB,20250806,153000,80.25,80.25,80.25,80.25
USDRUB,20250806,153100,80.25,80.25,80.25,80.25
USDRUB,20250806,153200,80.25,80.25,80.25,80.25
USDRUB,20250806,153300,80.25,80.25,80.25,80.25
USDRUB,20250806,153400,80.25,80.25,80.25,80.25
USDRUB,20250806,153500,80.25,80.25,80.25,80.25
USDRUB,20250806,153600,80.25,80.25,80.25,80.25
USDRUB,20250806,153700,80.25,80.25,80.25,80.25
USDRUB,20250806,153800,80.25,80.25,80.25,80.25
USDRUB,20250806,153900,80.25,80.25,80.25,80.25
USDRUB,20250806,154000,80.25,80.25,80.25,80.25
USDRUB,20250806,154100,80.25,80.25,80.25,80.25
USDRUB,20250806,154200,80.25,80.25,80.25,80.25
USDRUB,20250806,154300,80.25,80.25,80.25,80.25
USDRUB,20250806,154400,80.25,80.25,80.25,80.25
USDRUB,20250806,154500,80.25,80.25,80.25,80.25
USDRUB,20250806,154600,80.25,80.25,80.25,80.25
USDRUB,20250806,154700,80.25,80.25,80.25,80.25
USDRUB,20250806,154800,80.25,80.25,80.25,80.25
USDRUB,20250806,154900,80.25,80.25,80.25,80.25
USDRUB,20250806,155000,80.25,80.25,80.25,80.25
USDRUB,20250806,155100,80.25,80.25,80.25,80.25
USDRUB,20250806,155200,80.25,80.25,80.25,80.25
USDRUB,20250806,155300,80.25,80.25,80.25,80.25
USDRUB,20250806,155400,80.25,80.25,80.25,80.25
USDRUB,20250806,155500,80.25,80.25,80.25,80.25
USDRUB,20250806,155600,80.25,80.25,80.25,80.25
USDRUB,20250806,155700,80.25,80.25,80.25,80.25
USDRUB,20250806,155800,80.25,80.25,80.25,80.25
USDRUB,20250806,155900,80.25,80.25,80.25,80.25
USDRUB,20250806,160000,80.25,80.25,80.25,80.25
USDRUB,20250806,160100,80.25,80.25,80.25,80.25
USDRUB,20250806,160200,80.25,80.25,80.25,80.25
USDRUB,20250806,160300,80.25,80.25,80.25,80.25
USDRUB,20250806,160400,80.25,80.25,80.25,80.25
USDRUB,20250806,160500,80.25,80.25,80.25,80.25
USDRUB,20250806,160600,80.25,80.25,80.25,80.25
USDRUB,20250806,160700,80.25,80.25,80.25,80.25
USDRUB,20250806,160800,80.25,80.25,80.25,80.25
USDRUB,20250806,160900,80.25,80.25,80.25,80.25
USDRUB,20250806,161000,80.25,80.25,80.25,80.25
USDRUB,20250806,161100,80.25,80.25,80.25,80.25
USDRUB,20250806,161200,80.25,80.25,80.25,80.25
USDRUB,20250806,161300,80.25,80.25,80.25,80.25
USDRUB,20250806,161400,80.25,80.25,80.25,80.25
USDRUB,20250806,161500,80.25,80.25,80.25,80.25
USDRUB,20250806,161600,80.25,80.25,80.25,80.25
USDRUB,20250806,161700,80.25,80.25,80.25,80.25
USDRUB,20250806,161800,80.25,80.25,80.25,80.25
USDRUB,20250806,161900,80.25,80.25,80.25,80.25
USDRUB,20250806,162000,80.25,80.25,80.25,80.25
USDRUB,20250806,162100,80.25,80.25,80.25,80.25
USDRUB,20250806,162200,80.25,80.25,80.25,80.25
USDRUB,20250806,162300,80.25,80.25,80.25,80.25
USDRUB,20250806,162400,80.25,80.25,80.25,80.25
USDRUB,20250806,162500,80.25,80.25,80.25,80.25
USDRUB,20250806,162600,80.25,80.25,80.25,80.25
USDRUB,20250806,162700,80.25,80.25,80.25,80.25
USDRUB,20250806,162800,80.25,80.25,80.25,80.25
USDRUB,20250806,162900,80.25,80.25,80.25,80.25
USDRUB,20250806,163000,80.25,80.25,80.25,80.25
USDRUB,20250806,163100,80.25,80.25,80.25,80.25
USDRUB,20250806,163200,80.25,80.25,80.25,80.25
USDRUB,20250806,163300,80.25,80.25,80.25,80.25
USDRUB,20250806,163400,80.25,80.25,80.25,80.25
USDRUB,20250806,163500,80.25,80.25,80.25,80.25
USDRUB,20250806,163600,80.25,80.25,80.25,80.25
USDRUB,20250806,163700,80.25,80.25,80.25,80.25
USDRUB,20250806,163800,80.25,80.25,80.25,80.25
USDRUB,20250806,163900,80.25,80.25,80.25,80.25
USDRUB,20250806,164000,80.25,80.25,80.25,80.25
USDRUB,20250806,164100,80.25,80.25,80.25,80.25
USDRUB,20250806,164200,80.25,80.25,80.25,80.25
USDRUB,20250806,164300,80.25,80.25,80.25,80.25
USDRUB,20250806,164400,80.25,80.25,80.25,80.25
USDRUB,20250806,164500,80.25,80.25,80.25,80.25
USDRUB,20250806,164600,80.25,80.25,80.25,80.25
USDRUB,20250806,164700,80.25,80.25,80.25,80.25
USDRUB,20250806,164800,80.25,80.25,80.25,80.25
USDRUB,20250806,164900,80.25,80.25,80.25,80.25
USDRUB,20250806,165000,80.25,80.25,80.25,80.25
USDRUB,20250806,165100,80.25,80.25,80.25,80.25
USDRUB,20250806,165200,80.25,80.25,80.25,80.25
USDRUB,20250806,165300,80.25,80.25,80.25,80.25
USDRUB,20250806,165400,80.25,80.25,80.25,80.25
USDRUB,20250806,165500,80.25,80.25,80.25,80.25
USDRUB,20250806,165600,80.25,80.25,80.25,80.25
USDRUB,20250806,165700,80.25,80.25,80.25,80.25
USDRUB,20250806,165800,80.25,80.25,80.25,80.25
USDRUB,20250806,165900,80.25,80.25,80.25,80.25
USDSEK,20250806,000100,9.670,9.670,9.668,9.669
USDSEK,20250806,000200,9.668,9.668,9.667,9.667
USDSEK,20250806,000300,9.666,9.666,9.666,9.666
USDSEK,20250806,000400,9.666,9.667,9.666,9.667
USDSEK,20250806,000500,9.666,9.666,9.666,9.666
USDSEK,20250806,000600,9.666,9.666,9.666,9.666
USDSEK,20250806,000700,9.666,9.667,9.666,9.667
USDSEK,20250806,000800,9.669,9.669,9.669,9.669
USDSEK,20250806,000900,9.669,9.670,9.668,9.670
USDSEK,20250806,001000,9.669,9.670,9.669,9.670
USDSEK,20250806,001100,9.668,9.669,9.667,9.669
USDSEK,20250806,001200,9.668,9.669,9.667,9.669
USDSEK,20250806,001300,9.669,9.669,9.668,9.669
USDSEK,20250806,001400,9.668,9.669,9.668,9.669
USDSEK,20250806,001500,9.668,9.669,9.668,9.669
USDSEK,20250806,001600,9.670,9.670,9.669,9.669
USDSEK,20250806,001700,9.669,9.669,9.667,9.667
USDSEK,20250806,001800,9.669,9.669,9.668,9.668
USDSEK,20250806,001900,9.669,9.669,9.668,9.668
USDSEK,20250806,002000,9.669,9.669,9.668,9.669
USDSEK,20250806,002100,9.668,9.668,9.668,9.668
USDSEK,20250806,002200,9.668,9.668,9.668,9.668
USDSEK,20250806,002300,9.667,9.672,9.667,9.672
USDSEK,20250806,002400,9.673,9.674,9.673,9.674
USDSEK,20250806,002500,9.676,9.677,9.676,9.677
USDSEK,20250806,002600,9.676,9.676,9.676,9.676
USDSEK,20250806,002700,9.675,9.677,9.674,9.677
USDSEK,20250806,002800,9.678,9.678,9.677,9.677
USDSEK,20250806,002900,9.676,9.677,9.676,9.677
USDSEK,20250806,003000,9.676,9.676,9.676,9.676
USDSEK,20250806,003100,9.677,9.677,9.676,9.677
USDSEK,20250806,003200,9.676,9.676,9.675,9.676
USDSEK,20250806,003300,9.675,9.677,9.675,9.676
USDSEK,20250806,003400,9.677,9.678,9.676,9.678
USDSEK,20250806,003500,9.677,9.678,9.677,9.677
USDSEK,20250806,003600,9.677,9.677,9.677,9.677
USDSEK,20250806,003700,9.677,9.677,9.677,9.677
USDSEK,20250806,003800,9.676,9.677,9.676,9.676
USDSEK,20250806,003900,9.677,9.678,9.677,9.677
USDSEK,20250806,004000,9.678,9.678,9.676,9.677
USDSEK,20250806,004100,9.677,9.677,9.677,9.677
USDSEK,20250806,004200,9.676,9.677,9.676,9.676
USDSEK,20250806,004300,9.677,9.677,9.676,9.676
USDSEK,20250806,004400,9.677,9.677,9.676,9.677
USDSEK,20250806,004500,9.676,9.677,9.676,9.677
USDSEK,20250806,004600,9.676,9.677,9.676,9.676
USDSEK,20250806,004700,9.677,9.677,9.676,9.676
USDSEK,20250806,004800,9.676,9.676,9.676,9.676
USDSEK,20250806,004900,9.676,9.676,9.675,9.675
USDSEK,20250806,005000,9.674,9.674,9.673,9.674
USDSEK,20250806,005100,9.673,9.675,9.673,9.674
USDSEK,20250806,005200,9.673,9.674,9.673,9.674
USDSEK,20250806,005300,9.673,9.674,9.673,9.674
USDSEK,20250806,005400,9.675,9.675,9.674,9.674
USDSEK,20250806,005500,9.674,9.674,9.674,9.674
USDSEK,20250806,005600,9.674,9.675,9.674,9.675
USDSEK,20250806,005700,9.674,9.675,9.674,9.675
USDSEK,20250806,005800,9.675,9.675,9.674,9.675
USDSEK,20250806,005900,9.675,9.675,9.674,9.675
USDSEK,20250806,010000,9.674,9.675,9.674,9.675
USDSEK,20250806,010100,9.674,9.674,9.673,9.673
USDSEK,20250806,010200,9.672,9.673,9.667,9.667
USDSEK,20250806,010300,9.668,9.668,9.667,9.667
USDSEK,20250806,010400,9.666,9.667,9.666,9.667
USDSEK,20250806,010500,9.668,9.668,9.668,9.668
USDSEK,20250806,010600,9.668,9.669,9.668,9.669
USDSEK,20250806,010700,9.669,9.673,9.669,9.672
USDSEK,20250806,010800,9.671,9.674,9.671,9.673
USDSEK,20250806,010900,9.674,9.674,9.674,9.674
USDSEK,20250806,011000,9.673,9.674,9.673,9.674
USDSEK,20250806,011100,9.675,9.675,9.675,9.675
USDSEK,20250806,011200,9.675,9.675,9.674,9.674
USDSEK,20250806,011300,9.673,9.673,9.672,9.672
USDSEK,20250806,011400,9.672,9.674,9.672,9.674
USDSEK,20250806,011500,9.674,9.674,9.674,9.674
USDSEK,20250806,011600,9.672,9.672,9.672,9.672
USDSEK,20250806,011700,9.672,9.673,9.672,9.673
USDSEK,20250806,011800,9.672,9.672,9.672,9.672
USDSEK,20250806,011900,9.672,9.672,9.671,9.671
USDSEK,20250806,012000,9.672,9.673,9.671,9.673
USDSEK,20250806,012100,9.674,9.675,9.674,9.675
USDSEK,20250806,012200,9.676,9.676,9.676,9.676
USDSEK,20250806,012300,9.675,9.676,9.675,9.676
USDSEK,20250806,012400,9.676,9.676,9.675,9.675
USDSEK,20250806,012500,9.675,9.675,9.675,9.675
USDSEK,20250806,012600,9.674,9.675,9.674,9.674
USDSEK,20250806,012700,9.674,9.674,9.674,9.674
USDSEK,20250806,012800,9.674,9.674,9.674,9.674
USDSEK,20250806,012900,9.674,9.674,9.674,9.674
USDSEK,20250806,013000,9.674,9.674,9.673,9.673
USDSEK,20250806,013100,9.672,9.673,9.672,9.673
USDSEK,20250806,013200,9.672,9.672,9.672,9.672
USDSEK,20250806,013300,9.671,9.672,9.671,9.672
USDSEK,20250806,013400,9.672,9.672,9.672,9.672
USDSEK,20250806,013500,9.672,9.672,9.671,9.671
USDSEK,20250806,013600,9.674,9.674,9.674,9.674
USDSEK,20250806,013700,9.674,9.675,9.674,9.675
USDSEK,20250806,013800,9.675,9.675,9.675,9.675
USDSEK,20250806,013900,9.674,9.674,9.674,9.674
USDSEK,20250806,014000,9.674,9.674,9.674,9.674
USDSEK,20250806,014100,9.674,9.675,9.674,9.675
USDSEK,20250806,014200,9.675,9.675,9.675,9.675
USDSEK,20250806,014300,9.674,9.674,9.674,9.674
USDSEK,20250806,014400,9.674,9.675,9.674,9.675
USDSEK,20250806,014500,9.675,9.675,9.673,9.674
USDSEK,20250806,014600,9.673,9.673,9.670,9.670
USDSEK,20250806,014700,9.669,9.669,9.669,9.669
USDSEK,20250806,014800,9.669,9.669,9.669,9.669
USDSEK,20250806,014900,9.669,9.670,9.669,9.670
USDSEK,20250806,015000,9.669,9.670,9.669,9.669
USDSEK,20250806,015100,9.669,9.669,9.669,9.669
USDSEK,20250806,015200,9.669,9.670,9.669,9.670
USDSEK,20250806,015300,9.670,9.670,9.670,9.670
USDSEK,20250806,015400,9.670,9.670,9.670,9.670
USDSEK,20250806,015500,9.669,9.669,9.668,9.668
USDSEK,20250806,015600,9.668,9.668,9.668,9.668
USDSEK,20250806,015700,9.668,9.669,9.668,9.669
USDSEK,20250806,015800,9.669,9.670,9.669,9.670
USDSEK,20250806,015900,9.671,9.671,9.671,9.671
USDSEK,20250806,020000,9.671,9.672,9.671,9.672
USDSEK,20250806,020100,9.672,9.672,9.670,9.670
USDSEK,20250806,020200,9.670,9.671,9.670,9.671
USDSEK,20250806,020300,9.670,9.670,9.669,9.669
USDSEK,20250806,020400,9.668,9.668,9.666,9.666
USDSEK,20250806,020500,9.665,9.665,9.665,9.665
USDSEK,20250806,020600,9.665,9.666,9.665,9.665
USDSEK,20250806,020700,9.664,9.664,9.663,9.664
USDSEK,20250806,020800,9.665,9.665,9.664,9.664
USDSEK,20250806,020900,9.665,9.667,9.664,9.666
USDSEK,20250806,021000,9.667,9.668,9.667,9.667
USDSEK,20250806,021100,9.666,9.668,9.666,9.668
USDSEK,20250806,021200,9.669,9.670,9.669,9.670
USDSEK,20250806,021300,9.670,9.670,9.670,9.670
USDSEK,20250806,021400,9.669,9.669,9.669,9.669
USDSEK,20250806,021500,9.669,9.670,9.669,9.670
USDSEK,20250806,021600,9.669,9.669,9.668,9.668
USDSEK,20250806,021700,9.668,9.668,9.668,9.668
USDSEK,20250806,021800,9.668,9.669,9.668,9.669
USDSEK,20250806,021900,9.669,9.670,9.669,9.670
USDSEK,20250806,022000,9.670,9.670,9.670,9.670
USDSEK,20250806,022100,9.669,9.671,9.669,9.671
USDSEK,20250806,022200,9.670,9.671,9.669,9.670
USDSEK,20250806,022300,9.671,9.672,9.671,9.671
USDSEK,20250806,022400,9.671,9.672,9.671,9.671
USDSEK,20250806,022500,9.672,9.672,9.670,9.670
USDSEK,20250806,022600,9.670,9.671,9.670,9.671
USDSEK,20250806,022700,9.670,9.671,9.670,9.671
USDSEK,20250806,022800,9.671,9.671,9.671,9.671
USDSEK,20250806,022900,9.670,9.670,9.670,9.670
USDSEK,20250806,023000,9.670,9.672,9.670,9.671
USDSEK,20250806,023100,9.672,9.672,9.671,9.672
USDSEK,20250806,023200,9.671,9.671,9.671,9.671
USDSEK,20250806,023300,9.672,9.672,9.672,9.672
USDSEK,20250806,023400,9.672,9.672,9.671,9.671
USDSEK,20250806,023500,9.672,9.672,9.671,9.672
USDSEK,20250806,023600,9.672,9.672,9.672,9.672
USDSEK,20250806,023700,9.672,9.672,9.672,9.672
USDSEK,20250806,023800,9.673,9.673,9.672,9.672
USDSEK,20250806,023900,9.673,9.673,9.671,9.671
USDSEK,20250806,024000,9.670,9.671,9.670,9.671
USDSEK,20250806,024100,9.670,9.671,9.670,9.671
USDSEK,20250806,024200,9.672,9.672,9.671,9.672
USDSEK,20250806,024300,9.673,9.673,9.673,9.673
USDSEK,20250806,024400,9.673,9.673,9.672,9.672
USDSEK,20250806,024500,9.672,9.672,9.671,9.671
USDSEK,20250806,024600,9.672,9.672,9.672,9.672
USDSEK,20250806,024700,9.672,9.673,9.672,9.673
USDSEK,20250806,024800,9.673,9.673,9.673,9.673
USDSEK,20250806,024900,9.673,9.673,9.673,9.673
USDSEK,20250806,025000,9.673,9.673,9.673,9.673
USDSEK,20250806,025100,9.673,9.673,9.673,9.673
USDSEK,20250806,025200,9.673,9.673,9.673,9.673
USDSEK,20250806,025300,9.672,9.673,9.672,9.673
USDSEK,20250806,025400,9.673,9.673,9.673,9.673
USDSEK,20250806,025500,9.673,9.673,9.673,9.673
USDSEK,20250806,025600,9.672,9.676,9.672,9.676
USDSEK,20250806,025700,9.677,9.677,9.676,9.676
USDSEK,20250806,025800,9.677,9.677,9.676,9.677
USDSEK,20250806,025900,9.676,9.677,9.676,9.677
USDSEK,20250806,030000,9.676,9.677,9.675,9.675
USDSEK,20250806,030100,9.675,9.677,9.675,9.677
USDSEK,20250806,030200,9.676,9.677,9.676,9.676
USDSEK,20250806,030300,9.677,9.678,9.677,9.678
USDSEK,20250806,030400,9.678,9.678,9.677,9.677
USDSEK,20250806,030500,9.676,9.677,9.676,9.676
USDSEK,20250806,030600,9.676,9.676,9.676,9.676
USDSEK,20250806,030700,9.675,9.676,9.675,9.675
USDSEK,20250806,030800,9.676,9.676,9.676,9.676
USDSEK,20250806,030900,9.676,9.676,9.676,9.676
USDSEK,20250806,031000,9.676,9.677,9.676,9.677
USDSEK,20250806,031100,9.678,9.678,9.677,9.677
USDSEK,20250806,031200,9.677,9.677,9.677,9.677
USDSEK,20250806,031300,9.676,9.676,9.676,9.676
USDSEK,20250806,031400,9.676,9.677,9.676,9.676
USDSEK,20250806,031500,9.676,9.676,9.676,9.676
USDSEK,20250806,031600,9.677,9.677,9.677,9.677
USDSEK,20250806,031700,9.677,9.678,9.677,9.677
USDSEK,20250806,031800,9.678,9.680,9.678,9.680
USDSEK,20250806,031900,9.679,9.679,9.679,9.679
USDSEK,20250806,032000,9.678,9.681,9.678,9.681
USDSEK,20250806,032100,9.682,9.682,9.682,9.682
USDSEK,20250806,032200,9.682,9.683,9.682,9.683
USDSEK,20250806,032300,9.682,9.682,9.681,9.681
USDSEK,20250806,032400,9.680,9.682,9.680,9.682
USDSEK,20250806,032500,9.682,9.682,9.682,9.682
USDSEK,20250806,032600,9.683,9.684,9.683,9.684
USDSEK,20250806,032700,9.684,9.684,9.684,9.684
USDSEK,20250806,032800,9.685,9.685,9.684,9.684
USDSEK,20250806,032900,9.685,9.685,9.684,9.684
USDSEK,20250806,033000,9.683,9.683,9.683,9.683
USDSEK,20250806,033100,9.683,9.683,9.683,9.683
USDSEK,20250806,033200,9.683,9.683,9.683,9.683
USDSEK,20250806,033300,9.682,9.682,9.681,9.681
USDSEK,20250806,033400,9.680,9.681,9.680,9.681
USDSEK,20250806,033500,9.680,9.681,9.680,9.681
USDSEK,20250806,033600,9.680,9.680,9.680,9.680
USDSEK,20250806,033700,9.681,9.681,9.681,9.681
USDSEK,20250806,033800,9.680,9.680,9.679,9.679
USDSEK,20250806,033900,9.678,9.678,9.678,9.678
USDSEK,20250806,034000,9.678,9.678,9.678,9.678
USDSEK,20250806,034100,9.678,9.678,9.678,9.678
USDSEK,20250806,034200,9.679,9.679,9.679,9.679
USDSEK,20250806,034300,9.678,9.679,9.678,9.679
USDSEK,20250806,034400,9.679,9.679,9.679,9.679
USDSEK,20250806,034500,9.679,9.679,9.679,9.679
USDSEK,20250806,034600,9.678,9.679,9.678,9.679
USDSEK,20250806,034700,9.680,9.680,9.680,9.680
USDSEK,20250806,034800,9.680,9.680,9.680,9.680
USDSEK,20250806,034900,9.680,9.680,9.680,9.680
USDSEK,20250806,035000,9.679,9.679,9.679,9.679
USDSEK,20250806,035100,9.678,9.678,9.676,9.676
USDSEK,20250806,035200,9.676,9.677,9.676,9.677
USDSEK,20250806,035300,9.676,9.677,9.676,9.677
USDSEK,20250806,035400,9.677,9.678,9.677,9.678
USDSEK,20250806,035500,9.677,9.677,9.676,9.676
USDSEK,20250806,035600,9.676,9.676,9.676,9.676
USDSEK,20250806,035700,9.676,9.677,9.676,9.677
USDSEK,20250806,035800,9.678,9.678,9.677,9.677
USDSEK,20250806,035900,9.677,9.677,9.677,9.677
USDSEK,20250806,040000,9.677,9.677,9.677,9.677
USDSEK,20250806,040100,9.677,9.677,9.677,9.677
USDSEK,20250806,040200,9.678,9.678,9.678,9.678
USDSEK,20250806,040300,9.678,9.678,9.677,9.678
USDSEK,20250806,040400,9.679,9.680,9.679,9.680
USDSEK,20250806,040500,9.680,9.680,9.680,9.680
USDSEK,20250806,040600,9.679,9.679,9.679,9.679
USDSEK,20250806,040700,9.678,9.678,9.678,9.678
USDSEK,20250806,040800,9.678,9.678,9.678,9.678
USDSEK,20250806,040900,9.678,9.678,9.678,9.678
USDSEK,20250806,041000,9.678,9.678,9.678,9.678
USDSEK,20250806,041100,9.677,9.677,9.677,9.677
USDSEK,20250806,041200,9.677,9.678,9.677,9.678
USDSEK,20250806,041300,9.678,9.678,9.678,9.678
USDSEK,20250806,041400,9.678,9.678,9.678,9.678
USDSEK,20250806,041500,9.678,9.678,9.678,9.678
USDSEK,20250806,041600,9.679,9.679,9.677,9.677
USDSEK,20250806,041700,9.676,9.676,9.676,9.676
USDSEK,20250806,041800,9.677,9.677,9.676,9.676
USDSEK,20250806,041900,9.676,9.676,9.676,9.676
USDSEK,20250806,042000,9.676,9.676,9.676,9.676
USDSEK,20250806,042100,9.676,9.676,9.675,9.675
USDSEK,20250806,042200,9.674,9.674,9.671,9.671
USDSEK,20250806,042300,9.671,9.671,9.671,9.671
USDSEK,20250806,042400,9.671,9.671,9.671,9.671
USDSEK,20250806,042500,9.672,9.674,9.672,9.674
USDSEK,20250806,042600,9.675,9.675,9.675,9.675
USDSEK,20250806,042700,9.675,9.676,9.675,9.676
USDSEK,20250806,042800,9.676,9.676,9.676,9.676
USDSEK,20250806,042900,9.675,9.675,9.675,9.675
USDSEK,20250806,043000,9.674,9.674,9.674,9.674
USDSEK,20250806,043100,9.674,9.675,9.674,9.674
USDSEK,20250806,043200,9.675,9.675,9.674,9.674
USDSEK,20250806,043300,9.674,9.674,9.674,9.674
USDSEK,20250806,043400,9.675,9.675,9.675,9.675
USDSEK,20250806,043500,9.675,9.676,9.675,9.676
USDSEK,20250806,043600,9.675,9.675,9.674,9.674
USDSEK,20250806,043700,9.674,9.675,9.674,9.674
USDSEK,20250806,043800,9.673,9.673,9.673,9.673
USDSEK,20250806,043900,9.673,9.673,9.673,9.673
USDSEK,20250806,044000,9.673,9.675,9.673,9.675
USDSEK,20250806,044100,9.674,9.674,9.674,9.674
USDSEK,20250806,044200,9.674,9.674,9.673,9.673
USDSEK,20250806,044300,9.673,9.673,9.673,9.673
USDSEK,20250806,044400,9.674,9.674,9.674,9.674
USDSEK,20250806,044500,9.675,9.675,9.675,9.675
USDSEK,20250806,044600,9.676,9.676,9.676,9.676
USDSEK,20250806,044700,9.676,9.677,9.675,9.676
USDSEK,20250806,044800,9.677,9.677,9.677,9.677
USDSEK,20250806,044900,9.677,9.677,9.677,9.677
USDSEK,20250806,045000,9.676,9.676,9.676,9.676
USDSEK,20250806,045100,9.676,9.676,9.676,9.676
USDSEK,20250806,045200,9.676,9.676,9.675,9.675
USDSEK,20250806,045300,9.675,9.676,9.675,9.675
USDSEK,20250806,045400,9.676,9.676,9.675,9.676
USDSEK,20250806,045500,9.677,9.677,9.676,9.677
USDSEK,20250806,045600,9.677,9.677,9.677,9.677
USDSEK,20250806,045700,9.677,9.677,9.677,9.677
USDSEK,20250806,045800,9.677,9.677,9.677,9.677
USDSEK,20250806,045900,9.676,9.676,9.676,9.676
USDSEK,20250806,050000,9.676,9.676,9.675,9.676
USDSEK,20250806,050100,9.675,9.675,9.672,9.672
USDSEK,20250806,050200,9.673,9.674,9.673,9.674
USDSEK,20250806,050300,9.674,9.674,9.674,9.674
USDSEK,20250806,050400,9.673,9.673,9.673,9.673
USDSEK,20250806,050500,9.673,9.673,9.673,9.673
USDSEK,20250806,050600,9.673,9.673,9.673,9.673
USDSEK,20250806,050700,9.672,9.672,9.672,9.672
USDSEK,20250806,050800,9.672,9.672,9.671,9.671
USDSEK,20250806,050900,9.671,9.671,9.671,9.671
USDSEK,20250806,051000,9.672,9.672,9.672,9.672
USDSEK,20250806,051100,9.672,9.672,9.672,9.672
USDSEK,20250806,051200,9.671,9.671,9.671,9.671
USDSEK,20250806,051300,9.671,9.671,9.671,9.671
USDSEK,20250806,051400,9.671,9.672,9.671,9.671
USDSEK,20250806,051500,9.671,9.671,9.671,9.671
USDSEK,20250806,051600,9.671,9.671,9.669,9.669
USDSEK,20250806,051700,9.669,9.669,9.669,9.669
USDSEK,20250806,051800,9.669,9.669,9.669,9.669
USDSEK,20250806,051900,9.670,9.670,9.670,9.670
USDSEK,20250806,052000,9.669,9.669,9.669,9.669
USDSEK,20250806,052100,9.669,9.669,9.668,9.668
USDSEK,20250806,052200,9.668,9.669,9.668,9.668
USDSEK,20250806,052300,9.668,9.668,9.668,9.668
USDSEK,20250806,052400,9.667,9.667,9.667,9.667
USDSEK,20250806,052500,9.667,9.667,9.667,9.667
USDSEK,20250806,052600,9.667,9.667,9.667,9.667
USDSEK,20250806,052700,9.667,9.667,9.667,9.667
USDSEK,20250806,052800,9.668,9.668,9.668,9.668
USDSEK,20250806,052900,9.668,9.668,9.667,9.667
USDSEK,20250806,053000,9.666,9.666,9.666,9.666
USDSEK,20250806,053100,9.666,9.668,9.666,9.668
USDSEK,20250806,053200,9.668,9.668,9.668,9.668
USDSEK,20250806,053300,9.668,9.668,9.668,9.668
USDSEK,20250806,053400,9.667,9.667,9.667,9.667
USDSEK,20250806,053500,9.667,9.667,9.666,9.666
USDSEK,20250806,053600,9.666,9.666,9.666,9.666
USDSEK,20250806,053700,9.667,9.667,9.667,9.667
USDSEK,20250806,053800,9.667,9.667,9.667,9.667
USDSEK,20250806,053900,9.668,9.668,9.668,9.668
USDSEK,20250806,054000,9.668,9.668,9.668,9.668
USDSEK,20250806,054100,9.668,9.668,9.667,9.667
USDSEK,20250806,054200,9.667,9.667,9.667,9.667
USDSEK,20250806,054300,9.667,9.667,9.667,9.667
USDSEK,20250806,054400,9.668,9.668,9.668,9.668
USDSEK,20250806,054500,9.668,9.668,9.667,9.667
USDSEK,20250806,054600,9.667,9.668,9.667,9.668
USDSEK,20250806,054700,9.667,9.667,9.667,9.667
USDSEK,20250806,054800,9.667,9.667,9.667,9.667
USDSEK,20250806,054900,9.667,9.668,9.667,9.668
USDSEK,20250806,055000,9.667,9.667,9.666,9.666
USDSEK,20250806,055100,9.667,9.667,9.666,9.666
USDSEK,20250806,055200,9.666,9.666,9.666,9.666
USDSEK,20250806,055300,9.666,9.666,9.666,9.666
USDSEK,20250806,055400,9.666,9.666,9.666,9.666
USDSEK,20250806,055500,9.666,9.667,9.666,9.667
USDSEK,20250806,055600,9.667,9.667,9.666,9.666
USDSEK,20250806,055700,9.665,9.665,9.665,9.665
USDSEK,20250806,055800,9.664,9.664,9.663,9.663
USDSEK,20250806,055900,9.664,9.665,9.664,9.665
USDSEK,20250806,060000,9.664,9.664,9.664,9.664
USDSEK,20250806,060100,9.665,9.665,9.664,9.664
USDSEK,20250806,060200,9.664,9.664,9.664,9.664
USDSEK,20250806,060300,9.664,9.664,9.663,9.663
USDSEK,20250806,060400,9.663,9.663,9.663,9.663
USDSEK,20250806,060500,9.664,9.664,9.664,9.664
USDSEK,20250806,060600,9.664,9.664,9.664,9.664
USDSEK,20250806,060700,9.664,9.664,9.664,9.664
USDSEK,20250806,060800,9.664,9.664,9.664,9.664
USDSEK,20250806,060900,9.664,9.666,9.664,9.666
USDSEK,20250806,061000,9.666,9.666,9.666,9.666
USDSEK,20250806,061100,9.666,9.666,9.666,9.666
USDSEK,20250806,061200,9.666,9.666,9.666,9.666
USDSEK,20250806,061300,9.666,9.666,9.666,9.666
USDSEK,20250806,061400,9.667,9.667,9.666,9.666
USDSEK,20250806,061500,9.666,9.666,9.666,9.666
USDSEK,20250806,061600,9.666,9.666,9.665,9.665
USDSEK,20250806,061700,9.664,9.664,9.664,9.664
USDSEK,20250806,061800,9.664,9.664,9.664,9.664
USDSEK,20250806,061900,9.664,9.664,9.664,9.664
USDSEK,20250806,062000,9.664,9.664,9.662,9.662
USDSEK,20250806,062100,9.662,9.662,9.662,9.662
USDSEK,20250806,062200,9.661,9.661,9.661,9.661
USDSEK,20250806,062300,9.660,9.660,9.660,9.660
USDSEK,20250806,062400,9.660,9.661,9.660,9.661
USDSEK,20250806,062500,9.660,9.660,9.660,9.660
USDSEK,20250806,062600,9.660,9.660,9.660,9.660
USDSEK,20250806,062700,9.661,9.661,9.660,9.661
USDSEK,20250806,062800,9.661,9.661,9.661,9.661
USDSEK,20250806,062900,9.661,9.661,9.661,9.661
USDSEK,20250806,063000,9.661,9.661,9.661,9.661
USDSEK,20250806,063100,9.662,9.665,9.662,9.665
USDSEK,20250806,063200,9.664,9.664,9.664,9.664
USDSEK,20250806,063300,9.664,9.664,9.664,9.664
USDSEK,20250806,063400,9.664,9.664,9.664,9.664
USDSEK,20250806,063500,9.664,9.664,9.663,9.664
USDSEK,20250806,063600,9.664,9.664,9.664,9.664
USDSEK,20250806,063700,9.664,9.665,9.664,9.664
USDSEK,20250806,063800,9.664,9.664,9.664,9.664
USDSEK,20250806,063900,9.663,9.663,9.663,9.663
USDSEK,20250806,064000,9.662,9.662,9.662,9.662
USDSEK,20250806,064100,9.663,9.663,9.663,9.663
USDSEK,20250806,064200,9.662,9.662,9.662,9.662
USDSEK,20250806,064300,9.662,9.663,9.662,9.663
USDSEK,20250806,064400,9.663,9.663,9.663,9.663
USDSEK,20250806,064500,9.662,9.662,9.662,9.662
USDSEK,20250806,064600,9.662,9.662,9.662,9.662
USDSEK,20250806,064700,9.662,9.663,9.662,9.663
USDSEK,20250806,064800,9.663,9.663,9.663,9.663
USDSEK,20250806,064900,9.662,9.662,9.661,9.661
USDSEK,20250806,065000,9.661,9.661,9.661,9.661
USDSEK,20250806,065100,9.662,9.662,9.661,9.661
USDSEK,20250806,065200,9.662,9.662,9.661,9.661
USDSEK,20250806,065300,9.661,9.662,9.661,9.662
USDSEK,20250806,065400,9.663,9.663,9.662,9.662
USDSEK,20250806,065500,9.663,9.663,9.662,9.662
USDSEK,20250806,065600,9.662,9.662,9.662,9.662
USDSEK,20250806,065700,9.662,9.662,9.662,9.662
USDSEK,20250806,065800,9.663,9.663,9.662,9.662
USDSEK,20250806,065900,9.662,9.663,9.662,9.663
USDSEK,20250806,070000,9.663,9.663,9.663,9.663
USDSEK,20250806,070100,9.664,9.665,9.664,9.665
USDSEK,20250806,070200,9.665,9.665,9.664,9.665
USDSEK,20250806,070300,9.666,9.666,9.666,9.666
USDSEK,20250806,070400,9.666,9.668,9.666,9.668
USDSEK,20250806,070500,9.667,9.668,9.666,9.666
USDSEK,20250806,070600,9.667,9.667,9.666,9.666
USDSEK,20250806,070700,9.666,9.666,9.666,9.666
USDSEK,20250806,070800,9.667,9.667,9.666,9.666
USDSEK,20250806,070900,9.667,9.667,9.667,9.667
USDSEK,20250806,071000,9.668,9.668,9.667,9.668
USDSEK,20250806,071100,9.667,9.667,9.666,9.667
USDSEK,20250806,071200,9.667,9.667,9.667,9.667
USDSEK,20250806,071300,9.668,9.668,9.667,9.667
USDSEK,20250806,071400,9.667,9.668,9.667,9.667
USDSEK,20250806,071500,9.667,9.667,9.667,9.667
USDSEK,20250806,071600,9.666,9.667,9.666,9.667
USDSEK,20250806,071700,9.666,9.667,9.666,9.667
USDSEK,20250806,071800,9.668,9.668,9.668,9.668
USDSEK,20250806,071900,9.668,9.668,9.667,9.668
USDSEK,20250806,072000,9.667,9.667,9.667,9.667
USDSEK,20250806,072100,9.668,9.668,9.667,9.667
USDSEK,20250806,072200,9.667,9.668,9.667,9.668
USDSEK,20250806,072300,9.667,9.668,9.667,9.668
USDSEK,20250806,072400,9.668,9.668,9.668,9.668
USDSEK,20250806,072500,9.668,9.669,9.668,9.669
USDSEK,20250806,072600,9.669,9.669,9.669,9.669
USDSEK,20250806,072700,9.669,9.669,9.669,9.669
USDSEK,20250806,072800,9.669,9.669,9.669,9.669
USDSEK,20250806,072900,9.670,9.671,9.669,9.669
USDSEK,20250806,073000,9.670,9.670,9.669,9.669
USDSEK,20250806,073100,9.669,9.669,9.669,9.669
USDSEK,20250806,073200,9.669,9.669,9.669,9.669
USDSEK,20250806,073300,9.668,9.669,9.668,9.669
USDSEK,20250806,073400,9.669,9.669,9.668,9.669
USDSEK,20250806,073500,9.670,9.670,9.669,9.669
USDSEK,20250806,073600,9.670,9.670,9.670,9.670
USDSEK,20250806,073700,9.670,9.670,9.670,9.670
USDSEK,20250806,073800,9.670,9.670,9.670,9.670
USDSEK,20250806,073900,9.670,9.670,9.670,9.670
USDSEK,20250806,074000,9.671,9.671,9.670,9.670
USDSEK,20250806,074100,9.670,9.670,9.669,9.669
USDSEK,20250806,074200,9.669,9.669,9.669,9.669
USDSEK,20250806,074300,9.668,9.669,9.668,9.668
USDSEK,20250806,074400,9.668,9.668,9.668,9.668
USDSEK,20250806,074500,9.668,9.668,9.668,9.668
USDSEK,20250806,074600,9.669,9.670,9.669,9.670
USDSEK,20250806,074700,9.671,9.671,9.670,9.670
USDSEK,20250806,074800,9.669,9.669,9.668,9.668
USDSEK,20250806,074900,9.667,9.667,9.667,9.667
USDSEK,20250806,075000,9.666,9.667,9.666,9.667
USDSEK,20250806,075100,9.666,9.667,9.666,9.667
USDSEK,20250806,075200,9.667,9.667,9.666,9.666
USDSEK,20250806,075300,9.665,9.665,9.663,9.663
USDSEK,20250806,075400,9.663,9.663,9.662,9.663
USDSEK,20250806,075500,9.663,9.663,9.663,9.663
USDSEK,20250806,075600,9.663,9.663,9.663,9.663
USDSEK,20250806,075700,9.663,9.663,9.663,9.663
USDSEK,20250806,075800,9.664,9.664,9.664,9.664
USDSEK,20250806,075900,9.664,9.666,9.664,9.666
USDSEK,20250806,080000,9.666,9.666,9.666,9.666
USDSEK,20250806,080100,9.667,9.667,9.666,9.667
USDSEK,20250806,080200,9.666,9.666,9.664,9.664
USDSEK,20250806,080300,9.664,9.664,9.664,9.664
USDSEK,20250806,080400,9.664,9.664,9.664,9.664
USDSEK,20250806,080500,9.663,9.663,9.663,9.663
USDSEK,20250806,080600,9.663,9.664,9.663,9.664
USDSEK,20250806,080700,9.665,9.665,9.663,9.663
USDSEK,20250806,080800,9.663,9.663,9.663,9.663
USDSEK,20250806,080900,9.663,9.663,9.663,9.663
USDSEK,20250806,081000,9.663,9.663,9.663,9.663
USDSEK,20250806,081100,9.663,9.664,9.663,9.664
USDSEK,20250806,081200,9.665,9.666,9.665,9.666
USDSEK,20250806,081300,9.667,9.667,9.666,9.666
USDSEK,20250806,081400,9.665,9.665,9.663,9.664
USDSEK,20250806,081500,9.665,9.668,9.665,9.668
USDSEK,20250806,081600,9.669,9.670,9.669,9.669
USDSEK,20250806,081700,9.668,9.668,9.665,9.665
USDSEK,20250806,081800,9.665,9.665,9.665,9.665
USDSEK,20250806,081900,9.665,9.666,9.665,9.665
USDSEK,20250806,082000,9.665,9.665,9.665,9.665
USDSEK,20250806,082100,9.666,9.667,9.666,9.667
USDSEK,20250806,082200,9.667,9.667,9.667,9.667
USDSEK,20250806,082300,9.666,9.666,9.666,9.666
USDSEK,20250806,082400,9.665,9.665,9.664,9.664
USDSEK,20250806,082500,9.664,9.664,9.664,9.664
USDSEK,20250806,082600,9.664,9.665,9.664,9.665
USDSEK,20250806,082700,9.665,9.665,9.663,9.663
USDSEK,20250806,082800,9.662,9.662,9.662,9.662
USDSEK,20250806,082900,9.663,9.663,9.663,9.663
USDSEK,20250806,083000,9.663,9.663,9.662,9.662
USDSEK,20250806,083100,9.663,9.663,9.663,9.663
USDSEK,20250806,083200,9.662,9.662,9.662,9.662
USDSEK,20250806,083300,9.662,9.662,9.661,9.662
USDSEK,20250806,083400,9.662,9.663,9.662,9.663
USDSEK,20250806,083500,9.662,9.662,9.662,9.662
USDSEK,20250806,083600,9.662,9.663,9.662,9.663
USDSEK,20250806,083700,9.662,9.662,9.660,9.660
USDSEK,20250806,083800,9.661,9.664,9.661,9.664
USDSEK,20250806,083900,9.665,9.669,9.665,9.667
USDSEK,20250806,084000,9.668,9.668,9.667,9.667
USDSEK,20250806,084100,9.668,9.668,9.668,9.668
USDSEK,20250806,084200,9.668,9.669,9.668,9.668
USDSEK,20250806,084300,9.667,9.667,9.666,9.667
USDSEK,20250806,084400,9.667,9.667,9.667,9.667
USDSEK,20250806,084500,9.666,9.666,9.665,9.665
USDSEK,20250806,084600,9.666,9.666,9.665,9.666
USDSEK,20250806,084700,9.665,9.666,9.665,9.666
USDSEK,20250806,084800,9.667,9.667,9.667,9.667
USDSEK,20250806,084900,9.667,9.667,9.666,9.666
USDSEK,20250806,085000,9.665,9.666,9.665,9.666
USDSEK,20250806,085100,9.667,9.667,9.667,9.667
USDSEK,20250806,085200,9.666,9.666,9.665,9.665
USDSEK,20250806,085300,9.666,9.666,9.666,9.666
USDSEK,20250806,085400,9.665,9.666,9.665,9.666
USDSEK,20250806,085500,9.666,9.666,9.666,9.666
USDSEK,20250806,085600,9.666,9.667,9.666,9.667
USDSEK,20250806,085700,9.666,9.666,9.666,9.666
USDSEK,20250806,085800,9.666,9.671,9.666,9.671
USDSEK,20250806,085900,9.670,9.672,9.670,9.672
USDSEK,20250806,090000,9.671,9.672,9.671,9.672
USDSEK,20250806,090100,9.673,9.673,9.671,9.671
USDSEK,20250806,090200,9.672,9.672,9.671,9.671
USDSEK,20250806,090300,9.670,9.670,9.669,9.669
USDSEK,20250806,090400,9.670,9.670,9.670,9.670
USDSEK,20250806,090500,9.669,9.669,9.668,9.669
USDSEK,20250806,090600,9.668,9.668,9.667,9.667
USDSEK,20250806,090700,9.666,9.668,9.666,9.667
USDSEK,20250806,090800,9.666,9.666,9.665,9.665
USDSEK,20250806,090900,9.666,9.668,9.666,9.667
USDSEK,20250806,091000,9.666,9.667,9.666,9.667
USDSEK,20250806,091100,9.666,9.666,9.666,9.666
USDSEK,20250806,091200,9.665,9.667,9.665,9.666
USDSEK,20250806,091300,9.665,9.665,9.665,9.665
USDSEK,20250806,091400,9.666,9.666,9.665,9.665
USDSEK,20250806,091500,9.666,9.667,9.666,9.666
USDSEK,20250806,091600,9.667,9.668,9.666,9.666
USDSEK,20250806,091700,9.665,9.665,9.664,9.664
USDSEK,20250806,091800,9.663,9.663,9.661,9.662
USDSEK,20250806,091900,9.663,9.663,9.662,9.662
USDSEK,20250806,092000,9.662,9.662,9.662,9.662
USDSEK,20250806,092100,9.662,9.662,9.662,9.662
USDSEK,20250806,092200,9.663,9.663,9.662,9.663
USDSEK,20250806,092300,9.663,9.663,9.662,9.662
USDSEK,20250806,092400,9.663,9.664,9.663,9.663
USDSEK,20250806,092500,9.663,9.663,9.663,9.663
USDSEK,20250806,092600,9.662,9.662,9.662,9.662
USDSEK,20250806,092700,9.663,9.663,9.663,9.663
USDSEK,20250806,092800,9.663,9.663,9.663,9.663
USDSEK,20250806,092900,9.663,9.663,9.662,9.662
USDSEK,20250806,093000,9.661,9.662,9.661,9.662
USDSEK,20250806,093100,9.663,9.663,9.663,9.663
USDSEK,20250806,093200,9.662,9.662,9.662,9.662
USDSEK,20250806,093300,9.662,9.662,9.662,9.662
USDSEK,20250806,093400,9.662,9.663,9.662,9.663
USDSEK,20250806,093500,9.663,9.663,9.663,9.663
USDSEK,20250806,093600,9.662,9.662,9.662,9.662
USDSEK,20250806,093700,9.662,9.662,9.662,9.662
USDSEK,20250806,093800,9.661,9.661,9.661,9.661
USDSEK,20250806,093900,9.660,9.660,9.658,9.658
USDSEK,20250806,094000,9.659,9.659,9.659,9.659
USDSEK,20250806,094100,9.659,9.659,9.659,9.659
USDSEK,20250806,094200,9.659,9.659,9.659,9.659
USDSEK,20250806,094300,9.659,9.661,9.659,9.661
USDSEK,20250806,094400,9.661,9.661,9.661,9.661
USDSEK,20250806,094500,9.660,9.661,9.660,9.661
USDSEK,20250806,094600,9.662,9.662,9.662,9.662
USDSEK,20250806,094700,9.661,9.661,9.659,9.659
USDSEK,20250806,094800,9.660,9.660,9.659,9.659
USDSEK,20250806,094900,9.660,9.660,9.660,9.660
USDSEK,20250806,095000,9.659,9.659,9.656,9.656
USDSEK,20250806,095100,9.657,9.657,9.656,9.656
USDSEK,20250806,095200,9.655,9.655,9.654,9.655
USDSEK,20250806,095300,9.654,9.654,9.654,9.654
USDSEK,20250806,095400,9.654,9.654,9.652,9.653
USDSEK,20250806,095500,9.654,9.654,9.653,9.654
USDSEK,20250806,095600,9.654,9.654,9.654,9.654
USDSEK,20250806,095700,9.655,9.655,9.655,9.655
USDSEK,20250806,095800,9.656,9.657,9.656,9.657
USDSEK,20250806,095900,9.656,9.656,9.655,9.655
USDSEK,20250806,100000,9.655,9.656,9.655,9.656
USDSEK,20250806,100100,9.655,9.657,9.655,9.657
USDSEK,20250806,100200,9.658,9.659,9.657,9.659
USDSEK,20250806,100300,9.658,9.659,9.657,9.657
USDSEK,20250806,100400,9.657,9.657,9.656,9.656
USDSEK,20250806,100500,9.656,9.656,9.656,9.656
USDSEK,20250806,100600,9.655,9.657,9.655,9.657
USDSEK,20250806,100700,9.656,9.656,9.654,9.654
USDSEK,20250806,100800,9.653,9.654,9.653,9.654
USDSEK,20250806,100900,9.653,9.654,9.653,9.654
USDSEK,20250806,101000,9.654,9.654,9.653,9.653
USDSEK,20250806,101100,9.652,9.653,9.652,9.653
USDSEK,20250806,101200,9.653,9.653,9.653,9.653
USDSEK,20250806,101300,9.652,9.653,9.652,9.653
USDSEK,20250806,101400,9.654,9.656,9.654,9.655
USDSEK,20250806,101500,9.656,9.656,9.656,9.656
USDSEK,20250806,101600,9.655,9.655,9.655,9.655
USDSEK,20250806,101700,9.655,9.655,9.655,9.655
USDSEK,20250806,101800,9.655,9.659,9.655,9.659
USDSEK,20250806,101900,9.660,9.661,9.660,9.661
USDSEK,20250806,102000,9.661,9.661,9.661,9.661
USDSEK,20250806,102100,9.661,9.661,9.661,9.661
USDSEK,20250806,102200,9.661,9.663,9.661,9.663
USDSEK,20250806,102300,9.662,9.662,9.662,9.662
USDSEK,20250806,102400,9.663,9.665,9.663,9.665
USDSEK,20250806,102500,9.664,9.664,9.664,9.664
USDSEK,20250806,102600,9.665,9.668,9.665,9.668
USDSEK,20250806,102700,9.667,9.667,9.667,9.667
USDSEK,20250806,102800,9.667,9.667,9.667,9.667
USDSEK,20250806,102900,9.667,9.668,9.667,9.667
USDSEK,20250806,103000,9.667,9.667,9.666,9.666
USDSEK,20250806,103100,9.667,9.667,9.667,9.667
USDSEK,20250806,103200,9.667,9.667,9.666,9.667
USDSEK,20250806,103300,9.666,9.666,9.666,9.666
USDSEK,20250806,103400,9.667,9.667,9.667,9.667
USDSEK,20250806,103500,9.668,9.669,9.668,9.669
USDSEK,20250806,103600,9.668,9.668,9.666,9.666
USDSEK,20250806,103700,9.666,9.666,9.666,9.666
USDSEK,20250806,103800,9.667,9.667,9.666,9.667
USDSEK,20250806,103900,9.667,9.667,9.667,9.667
USDSEK,20250806,104000,9.667,9.667,9.667,9.667
USDSEK,20250806,104100,9.666,9.666,9.665,9.665
USDSEK,20250806,104200,9.664,9.664,9.664,9.664
USDSEK,20250806,104300,9.664,9.665,9.664,9.665
USDSEK,20250806,104400,9.666,9.666,9.666,9.666
USDSEK,20250806,104500,9.666,9.666,9.664,9.664
USDSEK,20250806,104600,9.665,9.665,9.665,9.665
USDSEK,20250806,104700,9.666,9.666,9.666,9.666
USDSEK,20250806,104800,9.667,9.667,9.666,9.667
USDSEK,20250806,104900,9.668,9.668,9.668,9.668
USDSEK,20250806,105000,9.668,9.668,9.668,9.668
USDSEK,20250806,105100,9.669,9.671,9.669,9.671
USDSEK,20250806,105200,9.670,9.671,9.670,9.671
USDSEK,20250806,105300,9.670,9.671,9.670,9.671
USDSEK,20250806,105400,9.671,9.671,9.669,9.669
USDSEK,20250806,105500,9.668,9.669,9.668,9.669
USDSEK,20250806,105600,9.669,9.669,9.668,9.668
USDSEK,20250806,105700,9.668,9.668,9.668,9.668
USDSEK,20250806,105800,9.667,9.669,9.667,9.669
USDSEK,20250806,105900,9.669,9.669,9.669,9.669
USDSEK,20250806,110000,9.669,9.669,9.669,9.669
USDSEK,20250806,110100,9.668,9.668,9.667,9.667
USDSEK,20250806,110200,9.667,9.667,9.666,9.666
USDSEK,20250806,110300,9.667,9.667,9.666,9.666
USDSEK,20250806,110400,9.665,9.666,9.665,9.665
USDSEK,20250806,110500,9.666,9.668,9.666,9.667
USDSEK,20250806,110600,9.668,9.668,9.668,9.668
USDSEK,20250806,110700,9.668,9.668,9.668,9.668
USDSEK,20250806,110800,9.668,9.668,9.668,9.668
USDSEK,20250806,110900,9.668,9.669,9.668,9.669
USDSEK,20250806,111000,9.670,9.670,9.670,9.670
USDSEK,20250806,111100,9.670,9.670,9.669,9.669
USDSEK,20250806,111200,9.668,9.668,9.667,9.667
USDSEK,20250806,111300,9.667,9.667,9.667,9.667
USDSEK,20250806,111400,9.666,9.666,9.665,9.665
USDSEK,20250806,111500,9.665,9.665,9.665,9.665
USDSEK,20250806,111600,9.664,9.665,9.663,9.663
USDSEK,20250806,111700,9.662,9.662,9.662,9.662
USDSEK,20250806,111800,9.662,9.662,9.662,9.662
USDSEK,20250806,111900,9.662,9.662,9.661,9.661
USDSEK,20250806,112000,9.660,9.660,9.659,9.659
USDSEK,20250806,112100,9.660,9.661,9.660,9.661
USDSEK,20250806,112200,9.661,9.661,9.661,9.661
USDSEK,20250806,112300,9.661,9.661,9.661,9.661
USDSEK,20250806,112400,9.662,9.662,9.662,9.662
USDSEK,20250806,112500,9.662,9.662,9.661,9.661
USDSEK,20250806,112600,9.662,9.662,9.662,9.662
USDSEK,20250806,112700,9.662,9.662,9.659,9.660
USDSEK,20250806,112800,9.661,9.661,9.660,9.661
USDSEK,20250806,112900,9.661,9.661,9.661,9.661
USDSEK,20250806,113000,9.661,9.661,9.661,9.661
USDSEK,20250806,113100,9.661,9.662,9.661,9.662
USDSEK,20250806,113200,9.663,9.663,9.663,9.663
USDSEK,20250806,113300,9.663,9.663,9.662,9.663
USDSEK,20250806,113400,9.664,9.664,9.663,9.663
USDSEK,20250806,113500,9.662,9.663,9.662,9.662
USDSEK,20250806,113600,9.662,9.662,9.662,9.662
USDSEK,20250806,113700,9.661,9.662,9.661,9.661
USDSEK,20250806,113800,9.661,9.662,9.661,9.662
USDSEK,20250806,113900,9.661,9.661,9.660,9.660
USDSEK,20250806,114000,9.659,9.661,9.659,9.661
USDSEK,20250806,114100,9.662,9.662,9.662,9.662
USDSEK,20250806,114200,9.662,9.663,9.662,9.663
USDSEK,20250806,114300,9.662,9.662,9.661,9.661
USDSEK,20250806,114400,9.660,9.660,9.660,9.660
USDSEK,20250806,114500,9.661,9.661,9.661,9.661
USDSEK,20250806,114600,9.661,9.661,9.661,9.661
USDSEK,20250806,114700,9.661,9.661,9.660,9.660
USDSEK,20250806,114800,9.661,9.662,9.661,9.662
USDSEK,20250806,114900,9.661,9.663,9.661,9.663
USDSEK,20250806,115000,9.662,9.662,9.661,9.661
USDSEK,20250806,115100,9.660,9.660,9.659,9.659
USDSEK,20250806,115200,9.659,9.659,9.659,9.659
USDSEK,20250806,115300,9.658,9.658,9.655,9.656
USDSEK,20250806,115400,9.657,9.657,9.656,9.657
USDSEK,20250806,115500,9.656,9.656,9.656,9.656
USDSEK,20250806,115600,9.656,9.656,9.655,9.655
USDSEK,20250806,115700,9.656,9.656,9.655,9.655
USDSEK,20250806,115800,9.656,9.658,9.656,9.657
USDSEK,20250806,115900,9.656,9.656,9.656,9.656
USDSEK,20250806,120000,9.656,9.656,9.655,9.656
USDSEK,20250806,120100,9.657,9.657,9.655,9.656
USDSEK,20250806,120200,9.655,9.655,9.655,9.655
USDSEK,20250806,120300,9.655,9.655,9.655,9.655
USDSEK,20250806,120400,9.654,9.654,9.650,9.650
USDSEK,20250806,120500,9.651,9.651,9.649,9.650
USDSEK,20250806,120600,9.650,9.651,9.650,9.651
USDSEK,20250806,120700,9.652,9.652,9.652,9.652
USDSEK,20250806,120800,9.652,9.652,9.645,9.649
USDSEK,20250806,120900,9.648,9.649,9.644,9.644
USDSEK,20250806,121000,9.645,9.649,9.645,9.649
USDSEK,20250806,121100,9.648,9.648,9.646,9.646
USDSEK,20250806,121200,9.646,9.646,9.646,9.646
USDSEK,20250806,121300,9.645,9.646,9.641,9.641
USDSEK,20250806,121400,9.640,9.641,9.640,9.641
USDSEK,20250806,121500,9.642,9.642,9.641,9.642
USDSEK,20250806,121600,9.641,9.641,9.641,9.641
USDSEK,20250806,121700,9.641,9.641,9.639,9.639
USDSEK,20250806,121800,9.640,9.641,9.640,9.641
USDSEK,20250806,121900,9.642,9.642,9.641,9.641
USDSEK,20250806,122000,9.640,9.640,9.637,9.637
USDSEK,20250806,122100,9.636,9.636,9.634,9.634
USDSEK,20250806,122200,9.635,9.640,9.635,9.640
USDSEK,20250806,122300,9.641,9.641,9.641,9.641
USDSEK,20250806,122400,9.640,9.641,9.640,9.641
USDSEK,20250806,122500,9.642,9.642,9.642,9.642
USDSEK,20250806,122600,9.642,9.642,9.642,9.642
USDSEK,20250806,122700,9.643,9.645,9.643,9.645
USDSEK,20250806,122800,9.645,9.645,9.645,9.645
USDSEK,20250806,122900,9.644,9.644,9.644,9.644
USDSEK,20250806,123000,9.645,9.645,9.645,9.645
USDSEK,20250806,123100,9.645,9.646,9.645,9.646
USDSEK,20250806,123200,9.647,9.647,9.645,9.645
USDSEK,20250806,123300,9.645,9.645,9.645,9.645
USDSEK,20250806,123400,9.646,9.649,9.646,9.649
USDSEK,20250806,123500,9.648,9.648,9.648,9.648
USDSEK,20250806,123600,9.648,9.648,9.647,9.647
USDSEK,20250806,123700,9.648,9.648,9.647,9.647
USDSEK,20250806,123800,9.647,9.647,9.647,9.647
USDSEK,20250806,123900,9.646,9.646,9.645,9.645
USDSEK,20250806,124000,9.644,9.645,9.644,9.644
USDSEK,20250806,124100,9.643,9.644,9.643,9.644
USDSEK,20250806,124200,9.645,9.645,9.644,9.644
USDSEK,20250806,124300,9.644,9.644,9.644,9.644
USDSEK,20250806,124400,9.644,9.644,9.644,9.644
USDSEK,20250806,124500,9.645,9.645,9.642,9.642
USDSEK,20250806,124600,9.643,9.644,9.643,9.643
USDSEK,20250806,124700,9.642,9.643,9.641,9.641
USDSEK,20250806,124800,9.641,9.641,9.641,9.641
USDSEK,20250806,124900,9.641,9.641,9.641,9.641
USDSEK,20250806,125000,9.642,9.642,9.642,9.642
USDSEK,20250806,125100,9.641,9.642,9.641,9.641
USDSEK,20250806,125200,9.640,9.640,9.639,9.639
USDSEK,20250806,125300,9.640,9.640,9.639,9.639
USDSEK,20250806,125400,9.638,9.638,9.637,9.637
USDSEK,20250806,125500,9.637,9.638,9.637,9.638
USDSEK,20250806,125600,9.637,9.638,9.637,9.638
USDSEK,20250806,125700,9.637,9.638,9.637,9.638
USDSEK,20250806,125800,9.637,9.637,9.636,9.636
USDSEK,20250806,125900,9.636,9.641,9.636,9.641
USDSEK,20250806,130000,9.640,9.641,9.640,9.641
USDSEK,20250806,130100,9.642,9.644,9.642,9.644
USDSEK,20250806,130200,9.645,9.646,9.645,9.646
USDSEK,20250806,130300,9.645,9.646,9.645,9.646
USDSEK,20250806,130400,9.647,9.648,9.647,9.648
USDSEK,20250806,130500,9.649,9.649,9.649,9.649
USDSEK,20250806,130600,9.649,9.649,9.646,9.646
USDSEK,20250806,130700,9.645,9.645,9.645,9.645
USDSEK,20250806,130800,9.645,9.645,9.643,9.643
USDSEK,20250806,130900,9.643,9.644,9.643,9.644
USDSEK,20250806,131000,9.643,9.643,9.643,9.643
USDSEK,20250806,131100,9.642,9.642,9.642,9.642
USDSEK,20250806,131200,9.642,9.642,9.640,9.640
USDSEK,20250806,131300,9.640,9.640,9.640,9.640
USDSEK,20250806,131400,9.639,9.639,9.639,9.639
USDSEK,20250806,131500,9.638,9.639,9.638,9.639
USDSEK,20250806,131600,9.639,9.639,9.639,9.639
USDSEK,20250806,131700,9.639,9.639,9.639,9.639
USDSEK,20250806,131800,9.639,9.639,9.638,9.638
USDSEK,20250806,131900,9.637,9.638,9.637,9.638
USDSEK,20250806,132000,9.639,9.639,9.639,9.639
USDSEK,20250806,132100,9.639,9.639,9.638,9.638
USDSEK,20250806,132200,9.637,9.637,9.637,9.637
USDSEK,20250806,132300,9.638,9.638,9.637,9.637
USDSEK,20250806,132400,9.636,9.636,9.635,9.636
USDSEK,20250806,132500,9.635,9.636,9.635,9.635
USDSEK,20250806,132600,9.636,9.636,9.636,9.636
USDSEK,20250806,132700,9.636,9.636,9.635,9.635
USDSEK,20250806,132800,9.636,9.637,9.636,9.637
USDSEK,20250806,132900,9.636,9.636,9.636,9.636
USDSEK,20250806,133000,9.636,9.636,9.635,9.635
USDSEK,20250806,133100,9.636,9.636,9.632,9.634
USDSEK,20250806,133200,9.635,9.636,9.635,9.636
USDSEK,20250806,133300,9.636,9.637,9.636,9.637
USDSEK,20250806,133400,9.638,9.641,9.638,9.641
USDSEK,20250806,133500,9.641,9.641,9.639,9.639
USDSEK,20250806,133600,9.639,9.639,9.639,9.639
USDSEK,20250806,133700,9.639,9.639,9.639,9.639
USDSEK,20250806,133800,9.639,9.639,9.639,9.639
USDSEK,20250806,133900,9.640,9.640,9.639,9.639
USDSEK,20250806,134000,9.639,9.640,9.639,9.640
USDSEK,20250806,134100,9.639,9.639,9.639,9.639
USDSEK,20250806,134200,9.640,9.640,9.639,9.639
USDSEK,20250806,134300,9.639,9.639,9.639,9.639
USDSEK,20250806,134400,9.639,9.639,9.639,9.639
USDSEK,20250806,134500,9.638,9.638,9.638,9.638
USDSEK,20250806,134600,9.638,9.638,9.638,9.638
USDSEK,20250806,134700,9.637,9.638,9.637,9.638
USDSEK,20250806,134800,9.639,9.639,9.639,9.639
USDSEK,20250806,134900,9.639,9.640,9.639,9.640
USDSEK,20250806,135000,9.641,9.642,9.641,9.642
USDSEK,20250806,135100,9.642,9.643,9.642,9.643
USDSEK,20250806,135200,9.643,9.643,9.643,9.643
USDSEK,20250806,135300,9.644,9.644,9.643,9.643
USDSEK,20250806,135400,9.643,9.643,9.641,9.641
USDSEK,20250806,135500,9.641,9.642,9.641,9.642
USDSEK,20250806,135600,9.643,9.643,9.643,9.643
USDSEK,20250806,135700,9.644,9.644,9.644,9.644
USDSEK,20250806,135800,9.644,9.644,9.642,9.642
USDSEK,20250806,135900,9.641,9.642,9.641,9.642
USDSEK,20250806,140000,9.641,9.644,9.641,9.643
USDSEK,20250806,140100,9.642,9.642,9.641,9.642
USDSEK,20250806,140200,9.642,9.644,9.642,9.644
USDSEK,20250806,140300,9.645,9.645,9.645,9.645
USDSEK,20250806,140400,9.644,9.644,9.644,9.644
USDSEK,20250806,140500,9.645,9.646,9.645,9.646
USDSEK,20250806,140600,9.647,9.647,9.647,9.647
USDSEK,20250806,140700,9.646,9.647,9.646,9.647
USDSEK,20250806,140800,9.646,9.646,9.644,9.644
USDSEK,20250806,140900,9.644,9.644,9.644,9.644
USDSEK,20250806,141000,9.645,9.646,9.644,9.646
USDSEK,20250806,141100,9.647,9.647,9.645,9.645
USDSEK,20250806,141200,9.644,9.644,9.644,9.644
USDSEK,20250806,141300,9.645,9.646,9.645,9.645
USDSEK,20250806,141400,9.645,9.646,9.645,9.646
USDSEK,20250806,141500,9.646,9.646,9.646,9.646
USDSEK,20250806,141600,9.647,9.647,9.647,9.647
USDSEK,20250806,141700,9.647,9.647,9.647,9.647
USDSEK,20250806,141800,9.648,9.649,9.648,9.648
USDSEK,20250806,141900,9.648,9.648,9.648,9.648
USDSEK,20250806,142000,9.647,9.647,9.645,9.645
USDSEK,20250806,142100,9.644,9.644,9.642,9.643
USDSEK,20250806,142200,9.643,9.643,9.642,9.642
USDSEK,20250806,142300,9.642,9.642,9.642,9.642
USDSEK,20250806,142400,9.642,9.642,9.642,9.642
USDSEK,20250806,142500,9.642,9.642,9.641,9.641
USDSEK,20250806,142600,9.640,9.642,9.640,9.642
USDSEK,20250806,142700,9.642,9.642,9.642,9.642
USDSEK,20250806,142800,9.641,9.642,9.641,9.642
USDSEK,20250806,142900,9.642,9.642,9.642,9.642
USDSEK,20250806,143000,9.643,9.643,9.642,9.642
USDSEK,20250806,143100,9.643,9.643,9.643,9.643
USDSEK,20250806,143200,9.643,9.643,9.638,9.638
USDSEK,20250806,143300,9.639,9.642,9.639,9.642
USDSEK,20250806,143400,9.641,9.641,9.639,9.639
USDSEK,20250806,143500,9.640,9.640,9.638,9.638
USDSEK,20250806,143600,9.639,9.639,9.639,9.639
USDSEK,20250806,143700,9.639,9.640,9.639,9.640
USDSEK,20250806,143800,9.640,9.640,9.639,9.640
USDSEK,20250806,143900,9.639,9.641,9.639,9.641
USDSEK,20250806,144000,9.640,9.641,9.640,9.641
USDSEK,20250806,144100,9.640,9.640,9.639,9.639
USDSEK,20250806,144200,9.640,9.640,9.640,9.640
USDSEK,20250806,144300,9.641,9.642,9.641,9.641
USDSEK,20250806,144400,9.640,9.640,9.638,9.638
USDSEK,20250806,144500,9.639,9.639,9.639,9.639
USDSEK,20250806,144600,9.639,9.639,9.636,9.636
USDSEK,20250806,144700,9.635,9.635,9.634,9.635
USDSEK,20250806,144800,9.634,9.634,9.632,9.632
USDSEK,20250806,144900,9.631,9.632,9.631,9.631
USDSEK,20250806,145000,9.632,9.634,9.631,9.631
USDSEK,20250806,145100,9.632,9.633,9.632,9.633
USDSEK,20250806,145200,9.632,9.633,9.632,9.633
USDSEK,20250806,145300,9.634,9.636,9.634,9.635
USDSEK,20250806,145400,9.635,9.635,9.635,9.635
USDSEK,20250806,145500,9.634,9.634,9.630,9.630
USDSEK,20250806,145600,9.629,9.630,9.629,9.629
USDSEK,20250806,145700,9.628,9.628,9.624,9.624
USDSEK,20250806,145800,9.625,9.626,9.625,9.626
USDSEK,20250806,145900,9.627,9.627,9.627,9.627
USDSEK,20250806,150000,9.627,9.628,9.627,9.628
USDSEK,20250806,150100,9.627,9.627,9.623,9.624
USDSEK,20250806,150200,9.623,9.623,9.622,9.623
USDSEK,20250806,150300,9.622,9.624,9.622,9.623
USDSEK,20250806,150400,9.624,9.624,9.623,9.623
USDSEK,20250806,150500,9.622,9.623,9.622,9.623
USDSEK,20250806,150600,9.623,9.623,9.622,9.622
USDSEK,20250806,150700,9.623,9.623,9.623,9.623
USDSEK,20250806,150800,9.623,9.623,9.620,9.621
USDSEK,20250806,150900,9.620,9.621,9.620,9.621
USDSEK,20250806,151000,9.622,9.622,9.621,9.621
USDSEK,20250806,151100,9.620,9.620,9.620,9.620
USDSEK,20250806,151200,9.620,9.621,9.620,9.620
USDSEK,20250806,151300,9.619,9.619,9.618,9.619
USDSEK,20250806,151400,9.619,9.619,9.619,9.619
USDSEK,20250806,151500,9.618,9.618,9.615,9.615
USDSEK,20250806,151600,9.616,9.618,9.616,9.618
USDSEK,20250806,151700,9.619,9.620,9.619,9.620
USDSEK,20250806,151800,9.619,9.619,9.617,9.617
USDSEK,20250806,151900,9.616,9.616,9.616,9.616
USDSEK,20250806,152000,9.616,9.616,9.614,9.614
USDSEK,20250806,152100,9.615,9.616,9.615,9.616
USDSEK,20250806,152200,9.617,9.617,9.616,9.617
USDSEK,20250806,152300,9.617,9.617,9.617,9.617
USDSEK,20250806,152400,9.618,9.618,9.617,9.617
USDSEK,20250806,152500,9.616,9.616,9.616,9.616
USDSEK,20250806,152600,9.615,9.618,9.615,9.618
USDSEK,20250806,152700,9.619,9.620,9.619,9.620
USDSEK,20250806,152800,9.620,9.620,9.620,9.620
USDSEK,20250806,152900,9.620,9.621,9.620,9.621
USDSEK,20250806,153000,9.622,9.622,9.621,9.622
USDSEK,20250806,153100,9.621,9.621,9.618,9.619
USDSEK,20250806,153200,9.618,9.621,9.618,9.620
USDSEK,20250806,153300,9.621,9.623,9.620,9.623
USDSEK,20250806,153400,9.624,9.624,9.623,9.623
USDSEK,20250806,153500,9.622,9.624,9.622,9.624
USDSEK,20250806,153600,9.623,9.623,9.623,9.623
USDSEK,20250806,153700,9.624,9.626,9.624,9.626
USDSEK,20250806,153800,9.627,9.628,9.627,9.627
USDSEK,20250806,153900,9.628,9.628,9.626,9.628
USDSEK,20250806,154000,9.627,9.627,9.626,9.627
USDSEK,20250806,154100,9.628,9.629,9.626,9.626
USDSEK,20250806,154200,9.627,9.629,9.627,9.629
USDSEK,20250806,154300,9.628,9.628,9.628,9.628
USDSEK,20250806,154400,9.629,9.629,9.626,9.626
USDSEK,20250806,154500,9.625,9.626,9.625,9.625
USDSEK,20250806,154600,9.626,9.627,9.626,9.626
USDSEK,20250806,154700,9.627,9.627,9.627,9.627
USDSEK,20250806,154800,9.626,9.627,9.624,9.624
USDSEK,20250806,154900,9.624,9.624,9.624,9.624
USDSEK,20250806,155000,9.625,9.625,9.624,9.624
USDSEK,20250806,155100,9.625,9.625,9.625,9.625
USDSEK,20250806,155200,9.625,9.625,9.622,9.622
USDSEK,20250806,155300,9.621,9.621,9.621,9.621
USDSEK,20250806,155400,9.622,9.624,9.622,9.624
USDSEK,20250806,155500,9.623,9.624,9.623,9.624
USDSEK,20250806,155600,9.623,9.623,9.620,9.621
USDSEK,20250806,155700,9.622,9.624,9.620,9.620
USDSEK,20250806,155800,9.621,9.621,9.621,9.621
USDSEK,20250806,155900,9.620,9.621,9.619,9.619
USDSEK,20250806,160000,9.618,9.619,9.616,9.616
USDSEK,20250806,160100,9.617,9.621,9.617,9.621
USDSEK,20250806,160200,9.622,9.622,9.622,9.622
USDSEK,20250806,160300,9.623,9.628,9.623,9.627
USDSEK,20250806,160400,9.626,9.626,9.624,9.626
USDSEK,20250806,160500,9.625,9.625,9.624,9.625
USDSEK,20250806,160600,9.626,9.626,9.624,9.624
USDSEK,20250806,160700,9.623,9.623,9.620,9.620
USDSEK,20250806,160800,9.619,9.623,9.619,9.623
USDSEK,20250806,160900,9.622,9.626,9.622,9.626
USDSEK,20250806,161000,9.627,9.630,9.627,9.629
USDSEK,20250806,161100,9.628,9.628,9.627,9.628
USDSEK,20250806,161200,9.629,9.629,9.628,9.629
USDSEK,20250806,161300,9.629,9.629,9.628,9.628
USDSEK,20250806,161400,9.628,9.628,9.628,9.628
USDSEK,20250806,161500,9.628,9.629,9.628,9.629
USDSEK,20250806,161600,9.628,9.630,9.628,9.630
USDSEK,20250806,161700,9.629,9.630,9.629,9.629
USDSEK,20250806,161800,9.629,9.629,9.629,9.629
USDSEK,20250806,161900,9.629,9.629,9.628,9.629
USDSEK,20250806,162000,9.630,9.632,9.630,9.632
USDSEK,20250806,162100,9.631,9.631,9.631,9.631
USDSEK,20250806,162200,9.630,9.632,9.630,9.632
USDSEK,20250806,162300,9.631,9.632,9.631,9.631
USDSEK,20250806,162400,9.632,9.632,9.630,9.630
USDSEK,20250806,162500,9.631,9.632,9.630,9.630
USDSEK,20250806,162600,9.629,9.630,9.628,9.629
USDSEK,20250806,162700,9.630,9.630,9.629,9.630
USDSEK,20250806,162800,9.629,9.630,9.629,9.630
USDSEK,20250806,162900,9.630,9.630,9.629,9.629
USDSEK,20250806,163000,9.629,9.629,9.629,9.629
USDSEK,20250806,163100,9.628,9.629,9.628,9.629
USDSEK,20250806,163200,9.630,9.630,9.629,9.629
USDSEK,20250806,163300,9.630,9.631,9.629,9.631
USDSEK,20250806,163400,9.632,9.635,9.632,9.635
USDSEK,20250806,163500,9.636,9.636,9.633,9.634
USDSEK,20250806,163600,9.635,9.637,9.635,9.637
USDSEK,20250806,163700,9.637,9.639,9.637,9.637
USDSEK,20250806,163800,9.636,9.636,9.633,9.633
USDSEK,20250806,163900,9.632,9.632,9.631,9.632
USDSEK,20250806,164000,9.631,9.631,9.626,9.626
USDSEK,20250806,164100,9.627,9.631,9.627,9.631
USDSEK,20250806,164200,9.630,9.631,9.630,9.630
USDSEK,20250806,164300,9.630,9.630,9.630,9.630
USDSEK,20250806,164400,9.631,9.631,9.630,9.631
USDSEK,20250806,164500,9.632,9.635,9.632,9.635
USDSEK,20250806,164600,9.635,9.635,9.635,9.635
USDSEK,20250806,164700,9.636,9.636,9.635,9.635
USDSEK,20250806,164800,9.636,9.636,9.634,9.634
USDSEK,20250806,164900,9.633,9.634,9.632,9.634
USDSEK,20250806,165000,9.635,9.637,9.635,9.635
USDSEK,20250806,165100,9.634,9.636,9.633,9.636
USDSEK,20250806,165200,9.637,9.638,9.637,9.638
USDSEK,20250806,165300,9.637,9.638,9.636,9.638
USDSEK,20250806,165400,9.639,9.639,9.636,9.636
USDSEK,20250806,165500,9.637,9.637,9.637,9.637
USDSEK,20250806,165600,9.637,9.638,9.635,9.635
USDSEK,20250806,165700,9.636,9.636,9.635,9.636
USDSEK,20250806,165800,9.637,9.637,9.635,9.637
USDSEK,20250806,165900,9.636,9.637,9.635,9.636
USDSEK,20250806,170000,9.635,9.636,9.634,9.635
USDSEK,20250806,170100,9.636,9.637,9.635,9.637
USDSEK,20250806,170200,9.636,9.638,9.636,9.637
USDSEK,20250806,170300,9.636,9.636,9.634,9.634
USDSEK,20250806,170400,9.635,9.635,9.630,9.630
USDSEK,20250806,170500,9.628,9.628,9.625,9.625
USDSEK,20250806,170600,9.626,9.628,9.626,9.628
USDSEK,20250806,170700,9.629,9.630,9.627,9.627
USDSEK,20250806,170800,9.626,9.626,9.625,9.625
USDSEK,20250806,170900,9.625,9.625,9.624,9.625
USDSEK,20250806,171000,9.624,9.624,9.623,9.623
USDSEK,20250806,171100,9.623,9.625,9.623,9.625
USDSEK,20250806,171200,9.626,9.628,9.626,9.627
USDSEK,20250806,171300,9.628,9.628,9.628,9.628
USDSEK,20250806,171400,9.628,9.629,9.627,9.629
USDSEK,20250806,171500,9.628,9.628,9.628,9.628
USDSEK,20250806,171600,9.628,9.628,9.626,9.626
USDSEK,20250806,171700,9.625,9.625,9.622,9.622
USDSEK,20250806,171800,9.623,9.623,9.622,9.622
USDSEK,20250806,171900,9.621,9.622,9.620,9.622
USDSEK,20250806,172000,9.621,9.621,9.620,9.620
USDSEK,20250806,172100,9.619,9.619,9.619,9.619
USDSEK,20250806,172200,9.619,9.624,9.619,9.624
USDSEK,20250806,172300,9.623,9.625,9.622,9.625
USDSEK,20250806,172400,9.626,9.627,9.625,9.626
USDSEK,20250806,172500,9.626,9.626,9.626,9.626
USDSEK,20250806,172600,9.626,9.626,9.626,9.626
USDSEK,20250806,172700,9.625,9.625,9.623,9.623
USDSEK,20250806,172800,9.624,9.624,9.622,9.622
USDSEK,20250806,172900,9.621,9.621,9.621,9.621
USDSEK,20250806,173000,9.621,9.622,9.620,9.622
USDSEK,20250806,173100,9.623,9.623,9.621,9.621
USDSEK,20250806,173200,9.620,9.621,9.619,9.621
USDSEK,20250806,173300,9.620,9.623,9.620,9.623
USDSEK,20250806,173400,9.622,9.622,9.620,9.620
USDSEK,20250806,173500,9.621,9.622,9.621,9.621
USDSEK,20250806,173600,9.621,9.621,9.621,9.621
USDSEK,20250806,173700,9.622,9.628,9.621,9.628
USDSEK,20250806,173800,9.629,9.631,9.628,9.628
USDSEK,20250806,173900,9.627,9.627,9.626,9.626
USDSEK,20250806,174000,9.627,9.629,9.627,9.627
USDSEK,20250806,174100,9.628,9.639,9.628,9.635
USDSEK,20250806,174200,9.634,9.635,9.631,9.631
USDSEK,20250806,174300,9.632,9.632,9.628,9.628
USDSEK,20250806,174400,9.629,9.630,9.628,9.628
USDSEK,20250806,174500,9.629,9.629,9.627,9.627
USDSEK,20250806,174600,9.626,9.627,9.624,9.625
USDSEK,20250806,174700,9.626,9.626,9.624,9.624
USDSEK,20250806,174800,9.625,9.628,9.625,9.628
USDSEK,20250806,174900,9.627,9.627,9.626,9.626
USDSEK,20250806,175000,9.627,9.627,9.623,9.623
USDSEK,20250806,175100,9.622,9.622,9.619,9.619
USDSEK,20250806,175200,9.620,9.620,9.619,9.619
USDSEK,20250806,175300,9.619,9.619,9.618,9.619
USDSEK,20250806,175400,9.618,9.618,9.617,9.618
USDSEK,20250806,175500,9.619,9.619,9.618,9.618
USDSEK,20250806,175600,9.619,9.619,9.615,9.616
USDSEK,20250806,175700,9.615,9.615,9.615,9.615
USDSEK,20250806,175800,9.615,9.617,9.615,9.617
USDSEK,20250806,175900,9.617,9.618,9.617,9.618
USDSEK,20250806,180000,9.619,9.619,9.618,9.619
USDSEK,20250806,180100,9.620,9.620,9.619,9.620
USDSEK,20250806,180200,9.619,9.619,9.619,9.619
USDSEK,20250806,180300,9.618,9.618,9.617,9.618
USDSEK,20250806,180400,9.619,9.622,9.619,9.622
USDSEK,20250806,180500,9.623,9.623,9.622,9.622
USDSEK,20250806,180600,9.622,9.623,9.622,9.623
USDSEK,20250806,180700,9.622,9.622,9.616,9.617
USDSEK,20250806,180800,9.616,9.616,9.613,9.613
USDSEK,20250806,180900,9.612,9.613,9.611,9.612
USDSEK,20250806,181000,9.611,9.611,9.610,9.610
USDSEK,20250806,181100,9.611,9.612,9.611,9.611
USDSEK,20250806,181200,9.612,9.614,9.612,9.614
USDSEK,20250806,181300,9.613,9.613,9.613,9.613
USDSEK,20250806,181400,9.614,9.615,9.614,9.614
USDSEK,20250806,181500,9.615,9.616,9.615,9.616
USDSEK,20250806,181600,9.617,9.617,9.613,9.613
USDSEK,20250806,181700,9.614,9.617,9.614,9.617
USDSEK,20250806,181800,9.617,9.618,9.617,9.618
USDSEK,20250806,181900,9.619,9.619,9.619,9.619
USDSEK,20250806,182000,9.618,9.618,9.616,9.616
USDSEK,20250806,182100,9.617,9.617,9.615,9.617
USDSEK,20250806,182200,9.617,9.617,9.617,9.617
USDSEK,20250806,182300,9.618,9.621,9.618,9.620
USDSEK,20250806,182400,9.619,9.620,9.619,9.620
USDSEK,20250806,182500,9.621,9.622,9.621,9.622
USDSEK,20250806,182600,9.621,9.621,9.619,9.620
USDSEK,20250806,182700,9.621,9.623,9.621,9.623
USDSEK,20250806,182800,9.624,9.624,9.623,9.623
USDSEK,20250806,182900,9.624,9.624,9.621,9.621
USDSEK,20250806,183000,9.620,9.621,9.620,9.620
USDSEK,20250806,183100,9.621,9.623,9.621,9.623
USDSEK,20250806,183200,9.624,9.624,9.624,9.624
USDSEK,20250806,183300,9.624,9.626,9.624,9.626
USDSEK,20250806,183400,9.625,9.625,9.625,9.625
USDSEK,20250806,183500,9.624,9.624,9.624,9.624
USDSEK,20250806,183600,9.624,9.624,9.623,9.624
USDSEK,20250806,183700,9.623,9.623,9.623,9.623
USDSEK,20250806,183800,9.622,9.623,9.622,9.623
USDSEK,20250806,183900,9.624,9.624,9.622,9.622
USDSEK,20250806,184000,9.623,9.624,9.623,9.624
USDSEK,20250806,184100,9.624,9.624,9.624,9.624
USDSEK,20250806,184200,9.625,9.625,9.624,9.624
USDSEK,20250806,184300,9.624,9.624,9.624,9.624
USDSEK,20250806,184400,9.624,9.625,9.624,9.625
USDSEK,20250806,184500,9.626,9.626,9.625,9.625
USDSEK,20250806,184600,9.626,9.626,9.626,9.626
USDSEK,20250806,184700,9.627,9.631,9.627,9.631
USDSEK,20250806,184800,9.630,9.631,9.629,9.630
USDSEK,20250806,184900,9.629,9.629,9.626,9.626
USDSEK,20250806,185000,9.627,9.629,9.627,9.628
USDSEK,20250806,185100,9.628,9.629,9.628,9.629
USDSEK,20250806,185200,9.630,9.630,9.627,9.628
USDSEK,20250806,185300,9.627,9.629,9.627,9.629
USDSEK,20250806,185400,9.630,9.630,9.629,9.629
USDSEK,20250806,185500,9.630,9.631,9.629,9.630
USDSEK,20250806,185600,9.629,9.630,9.629,9.630
USDSEK,20250806,185700,9.629,9.629,9.628,9.628
USDSEK,20250806,185800,9.629,9.629,9.628,9.628
USDSEK,20250806,185900,9.629,9.629,9.629,9.629
USDSEK,20250806,190000,9.629,9.629,9.628,9.628
USDSEK,20250806,190100,9.627,9.627,9.625,9.625
USDSEK,20250806,190200,9.624,9.624,9.623,9.623
USDSEK,20250806,190300,9.624,9.624,9.621,9.621
USDSEK,20250806,190400,9.620,9.620,9.616,9.617
USDSEK,20250806,190500,9.616,9.617,9.615,9.617
USDSEK,20250806,190600,9.617,9.617,9.616,9.616
USDSEK,20250806,190700,9.616,9.616,9.615,9.615
USDSEK,20250806,190800,9.616,9.616,9.615,9.615
USDSEK,20250806,190900,9.615,9.615,9.615,9.615
USDSEK,20250806,191000,9.614,9.615,9.613,9.613
USDSEK,20250806,191100,9.612,9.613,9.612,9.612
USDSEK,20250806,191200,9.613,9.613,9.613,9.613
USDSEK,20250806,191300,9.613,9.616,9.613,9.616
USDSEK,20250806,191400,9.616,9.616,9.615,9.615
USDSEK,20250806,191500,9.616,9.616,9.615,9.615
USDSEK,20250806,191600,9.616,9.618,9.616,9.618
USDSEK,20250806,191700,9.619,9.620,9.618,9.618
USDSEK,20250806,191800,9.619,9.619,9.618,9.618
USDSEK,20250806,191900,9.617,9.617,9.615,9.617
USDSEK,20250806,192000,9.616,9.616,9.615,9.616
USDSEK,20250806,192100,9.615,9.616,9.615,9.616
USDSEK,20250806,192200,9.615,9.615,9.614,9.614
USDSEK,20250806,192300,9.615,9.615,9.615,9.615
USDSEK,20250806,192400,9.615,9.619,9.615,9.618
USDSEK,20250806,192500,9.617,9.617,9.615,9.615
USDSEK,20250806,192600,9.616,9.617,9.616,9.617
USDSEK,20250806,192700,9.617,9.617,9.615,9.615
USDSEK,20250806,192800,9.614,9.614,9.614,9.614
USDSEK,20250806,192900,9.615,9.615,9.615,9.615
USDSEK,20250806,193000,9.615,9.615,9.613,9.613
USDSEK,20250806,193100,9.613,9.614,9.613,9.614
USDSEK,20250806,193200,9.615,9.615,9.613,9.613
USDSEK,20250806,193300,9.613,9.613,9.613,9.613
USDSEK,20250806,193400,9.612,9.612,9.609,9.610
USDSEK,20250806,193500,9.610,9.611,9.610,9.611
USDSEK,20250806,193600,9.611,9.611,9.611,9.611
USDSEK,20250806,193700,9.610,9.610,9.610,9.610
USDSEK,20250806,193800,9.609,9.609,9.608,9.608
USDSEK,20250806,193900,9.608,9.608,9.608,9.608
USDSEK,20250806,194000,9.609,9.610,9.608,9.608
USDSEK,20250806,194100,9.609,9.612,9.609,9.611
USDSEK,20250806,194200,9.612,9.612,9.612,9.612
USDSEK,20250806,194300,9.612,9.612,9.612,9.612
USDSEK,20250806,194400,9.613,9.613,9.613,9.613
USDSEK,20250806,194500,9.612,9.613,9.610,9.610
USDSEK,20250806,194600,9.610,9.610,9.610,9.610
USDSEK,20250806,194700,9.610,9.611,9.610,9.611
USDSEK,20250806,194800,9.611,9.611,9.611,9.611
USDSEK,20250806,194900,9.610,9.611,9.610,9.611
USDSEK,20250806,195000,9.611,9.612,9.611,9.611
USDSEK,20250806,195100,9.612,9.612,9.612,9.612
USDSEK,20250806,195200,9.612,9.612,9.612,9.612
USDSEK,20250806,195300,9.612,9.612,9.612,9.612
USDSEK,20250806,195400,9.612,9.612,9.612,9.612
USDSEK,20250806,195500,9.613,9.613,9.613,9.613
USDSEK,20250806,195600,9.614,9.614,9.613,9.613
USDSEK,20250806,195700,9.613,9.613,9.613,9.613
USDSEK,20250806,195800,9.613,9.613,9.613,9.613
USDSEK,20250806,195900,9.614,9.615,9.614,9.615
USDSEK,20250806,200000,9.616,9.617,9.616,9.617
USDSEK,20250806,200100,9.617,9.617,9.616,9.616
USDSEK,20250806,200200,9.615,9.616,9.615,9.616
USDSEK,20250806,200300,9.615,9.615,9.615,9.615
USDSEK,20250806,200400,9.614,9.614,9.611,9.611
USDSEK,20250806,200500,9.610,9.612,9.610,9.612
USDSEK,20250806,200600,9.612,9.612,9.612,9.612
USDSEK,20250806,200700,9.613,9.613,9.612,9.612
USDSEK,20250806,200800,9.611,9.611,9.609,9.609
USDSEK,20250806,200900,9.610,9.610,9.609,9.609
USDSEK,20250806,201000,9.609,9.609,9.608,9.608
USDSEK,20250806,201100,9.609,9.609,9.605,9.606
USDSEK,20250806,201200,9.607,9.607,9.605,9.605
USDSEK,20250806,201300,9.606,9.606,9.606,9.606
USDSEK,20250806,201400,9.606,9.606,9.606,9.606
USDSEK,20250806,201500,9.605,9.605,9.605,9.605
USDSEK,20250806,201600,9.605,9.607,9.605,9.607
USDSEK,20250806,201700,9.608,9.608,9.608,9.608
USDSEK,20250806,201800,9.608,9.608,9.607,9.607
USDSEK,20250806,201900,9.608,9.610,9.608,9.610
USDSEK,20250806,202000,9.609,9.609,9.608,9.608
USDSEK,20250806,202100,9.608,9.609,9.608,9.609
USDSEK,20250806,202200,9.610,9.610,9.610,9.610
USDSEK,20250806,202300,9.609,9.609,9.605,9.605
USDSEK,20250806,202400,9.604,9.604,9.604,9.604
USDSEK,20250806,202500,9.604,9.605,9.604,9.604
USDSEK,20250806,202600,9.603,9.603,9.603,9.603
USDSEK,20250806,202700,9.603,9.603,9.601,9.602
USDSEK,20250806,202800,9.603,9.603,9.602,9.603
USDSEK,20250806,202900,9.604,9.604,9.603,9.603
USDSEK,20250806,203000,9.603,9.603,9.602,9.602
USDSEK,20250806,203100,9.603,9.605,9.603,9.605
USDSEK,20250806,203200,9.604,9.604,9.603,9.603
USDSEK,20250806,203300,9.603,9.603,9.601,9.601
USDSEK,20250806,203400,9.601,9.601,9.600,9.600
USDSEK,20250806,203500,9.600,9.600,9.600,9.600
USDSEK,20250806,203600,9.601,9.601,9.600,9.601
USDSEK,20250806,203700,9.600,9.600,9.599,9.599
USDSEK,20250806,203800,9.600,9.601,9.600,9.600
USDSEK,20250806,203900,9.600,9.600,9.600,9.600
USDSEK,20250806,204000,9.601,9.601,9.601,9.601
USDSEK,20250806,204100,9.601,9.601,9.601,9.601
USDSEK,20250806,204200,9.601,9.601,9.600,9.600
USDSEK,20250806,204300,9.599,9.599,9.599,9.599
USDSEK,20250806,204400,9.599,9.599,9.598,9.598
USDSEK,20250806,204500,9.597,9.599,9.596,9.599
USDSEK,20250806,204600,9.598,9.599,9.598,9.598
USDSEK,20250806,204700,9.599,9.600,9.599,9.599
USDSEK,20250806,204800,9.600,9.600,9.599,9.599
USDSEK,20250806,204900,9.600,9.601,9.600,9.601
USDSEK,20250806,205000,9.601,9.601,9.601,9.601
USDSEK,20250806,205100,9.602,9.602,9.601,9.601
USDSEK,20250806,205200,9.602,9.603,9.602,9.603
USDSEK,20250806,205300,9.603,9.604,9.603,9.604
USDSEK,20250806,205400,9.603,9.603,9.603,9.603
USDSEK,20250806,205500,9.603,9.603,9.603,9.603
USDSEK,20250806,205600,9.603,9.603,9.603,9.603
USDSEK,20250806,205700,9.602,9.602,9.602,9.602
USDSEK,20250806,205800,9.603,9.603,9.603,9.603
USDSEK,20250806,205900,9.604,9.605,9.603,9.605
USDSEK,20250806,210000,9.606,9.606,9.605,9.605
USDSEK,20250806,210100,9.605,9.605,9.605,9.605
USDSEK,20250806,210200,9.605,9.605,9.605,9.605
USDSEK,20250806,210300,9.605,9.605,9.605,9.605
USDSEK,20250806,210400,9.605,9.605,9.605,9.605
USDSEK,20250806,210500,9.605,9.605,9.605,9.605
USDSEK,20250806,210600,9.605,9.605,9.605,9.605
USDSEK,20250806,210700,9.604,9.605,9.604,9.605
USDSEK,20250806,210800,9.604,9.604,9.603,9.603
USDSEK,20250806,210900,9.604,9.604,9.603,9.603
USDSEK,20250806,211000,9.603,9.603,9.603,9.603
USDSEK,20250806,211100,9.603,9.603,9.601,9.601
USDSEK,20250806,211200,9.602,9.602,9.602,9.602
USDSEK,20250806,211300,9.602,9.602,9.602,9.602
USDSEK,20250806,211400,9.601,9.601,9.601,9.601
USDSEK,20250806,211500,9.601,9.602,9.601,9.602
USDSEK,20250806,211600,9.601,9.601,9.601,9.601
USDSEK,20250806,211700,9.602,9.602,9.601,9.601
USDSEK,20250806,211800,9.601,9.601,9.601,9.601
USDSEK,20250806,211900,9.601,9.602,9.601,9.602
USDSEK,20250806,212000,9.602,9.602,9.602,9.602
USDSEK,20250806,212100,9.602,9.602,9.602,9.602
USDSEK,20250806,212200,9.603,9.603,9.602,9.603
USDSEK,20250806,212300,9.603,9.603,9.603,9.603
USDSEK,20250806,212400,9.603,9.603,9.602,9.602
USDSEK,20250806,212500,9.602,9.602,9.602,9.602
USDSEK,20250806,212600,9.602,9.602,9.602,9.602
USDSEK,20250806,212700,9.602,9.602,9.602,9.602
USDSEK,20250806,212800,9.602,9.602,9.602,9.602
USDSEK,20250806,212900,9.602,9.602,9.602,9.602
USDSEK,20250806,213000,9.602,9.602,9.602,9.602
USDSEK,20250806,213100,9.602,9.602,9.602,9.602
USDSEK,20250806,213200,9.602,9.603,9.602,9.603
USDSEK,20250806,213300,9.603,9.603,9.603,9.603
USDSEK,20250806,213400,9.603,9.604,9.603,9.604
USDSEK,20250806,213500,9.604,9.604,9.604,9.604
USDSEK,20250806,213600,9.604,9.604,9.604,9.604
USDSEK,20250806,213700,9.604,9.604,9.604,9.604
USDSEK,20250806,213800,9.604,9.604,9.604,9.604
USDSEK,20250806,213900,9.604,9.604,9.604,9.604
USDSEK,20250806,214000,9.604,9.604,9.604,9.604
USDSEK,20250806,214100,9.604,9.604,9.604,9.604
USDSEK,20250806,214200,9.603,9.603,9.603,9.603
USDSEK,20250806,214300,9.603,9.603,9.603,9.603
USDSEK,20250806,214400,9.604,9.604,9.604,9.604
USDSEK,20250806,214500,9.604,9.604,9.604,9.604
USDSEK,20250806,214600,9.603,9.604,9.603,9.603
USDSEK,20250806,214700,9.604,9.605,9.604,9.605
USDSEK,20250806,214800,9.605,9.606,9.605,9.606
USDSEK,20250806,214900,9.605,9.606,9.605,9.606
USDSEK,20250806,215000,9.606,9.607,9.606,9.607
USDSEK,20250806,215100,9.607,9.607,9.607,9.607
USDSEK,20250806,215200,9.606,9.606,9.606,9.606
USDSEK,20250806,215300,9.606,9.606,9.606,9.606
USDSEK,20250806,215400,9.606,9.606,9.606,9.606
USDSEK,20250806,215500,9.607,9.607,9.607,9.607
USDSEK,20250806,215600,9.607,9.610,9.607,9.610
USDSEK,20250806,215700,9.611,9.611,9.609,9.609
USDSEK,20250806,215800,9.608,9.608,9.608,9.608
USDSEK,20250806,215900,9.607,9.607,9.607,9.607
USDSEK,20250806,220000,9.608,9.609,9.608,9.609
USDSEK,20250806,220100,9.608,9.608,9.607,9.607
USDSEK,20250806,220200,9.607,9.607,9.606,9.606
USDSEK,20250806,220300,9.605,9.605,9.605,9.605
USDSEK,20250806,220400,9.605,9.607,9.605,9.607
USDSEK,20250806,220500,9.608,9.608,9.607,9.607
USDSEK,20250806,220600,9.607,9.607,9.607,9.607
USDSEK,20250806,220700,9.608,9.608,9.607,9.607
USDSEK,20250806,220800,9.608,9.609,9.608,9.609
USDSEK,20250806,220900,9.610,9.610,9.609,9.609
USDSEK,20250806,221000,9.609,9.609,9.609,9.609
USDSEK,20250806,221100,9.610,9.610,9.610,9.610
USDSEK,20250806,221200,9.610,9.610,9.610,9.610
USDSEK,20250806,221300,9.610,9.610,9.609,9.609
USDSEK,20250806,221400,9.610,9.610,9.610,9.610
USDSEK,20250806,221500,9.609,9.610,9.609,9.609
USDSEK,20250806,221600,9.610,9.610,9.609,9.609
USDSEK,20250806,221700,9.609,9.609,9.609,9.609
USDSEK,20250806,221800,9.609,9.609,9.609,9.609
USDSEK,20250806,221900,9.608,9.608,9.607,9.607
USDSEK,20250806,222000,9.608,9.608,9.608,9.608
USDSEK,20250806,222100,9.608,9.608,9.608,9.608
USDSEK,20250806,222200,9.608,9.608,9.608,9.608
USDSEK,20250806,222300,9.608,9.608,9.608,9.608
USDSEK,20250806,222400,9.608,9.608,9.607,9.607
USDSEK,20250806,222500,9.607,9.607,9.607,9.607
USDSEK,20250806,222600,9.608,9.608,9.608,9.608
USDSEK,20250806,222700,9.607,9.608,9.607,9.607
USDSEK,20250806,222800,9.607,9.607,9.607,9.607
USDSEK,20250806,222900,9.607,9.607,9.607,9.607
USDSEK,20250806,223000,9.606,9.607,9.606,9.607
USDSEK,20250806,223100,9.608,9.608,9.606,9.606
USDSEK,20250806,223200,9.607,9.607,9.606,9.606
USDSEK,20250806,223300,9.605,9.605,9.605,9.605
USDSEK,20250806,223400,9.605,9.605,9.605,9.605
USDSEK,20250806,223500,9.605,9.605,9.605,9.605
USDSEK,20250806,223600,9.605,9.605,9.605,9.605
USDSEK,20250806,223700,9.605,9.605,9.605,9.605
USDSEK,20250806,223800,9.606,9.612,9.605,9.612
USDSEK,20250806,223900,9.613,9.613,9.608,9.608
USDSEK,20250806,224000,9.607,9.607,9.606,9.606
USDSEK,20250806,224100,9.607,9.608,9.607,9.607
USDSEK,20250806,224200,9.606,9.607,9.606,9.607
USDSEK,20250806,224300,9.608,9.610,9.608,9.609
USDSEK,20250806,224400,9.609,9.609,9.608,9.609
USDSEK,20250806,224500,9.609,9.609,9.609,9.609
USDSEK,20250806,224600,9.608,9.608,9.608,9.608
USDSEK,20250806,224700,9.608,9.608,9.608,9.608
USDSEK,20250806,224800,9.607,9.608,9.607,9.608
USDSEK,20250806,224900,9.608,9.608,9.607,9.607
USDSEK,20250806,225000,9.607,9.607,9.607,9.607
USDSEK,20250806,225100,9.606,9.606,9.605,9.606
USDSEK,20250806,225200,9.605,9.605,9.604,9.604
USDSEK,20250806,225300,9.604,9.605,9.604,9.605
USDSEK,20250806,225400,9.606,9.606,9.605,9.606
USDSEK,20250806,225500,9.606,9.606,9.604,9.605
USDSEK,20250806,225600,9.606,9.606,9.605,9.606
USDSEK,20250806,225700,9.604,9.606,9.604,9.606
USDSEK,20250806,225800,9.605,9.605,9.604,9.604
USDSEK,20250806,225900,9.603,9.603,9.603,9.603
USDSEK,20250806,230000,9.603,9.604,9.603,9.604
USDSEK,20250806,230100,9.604,9.604,9.604,9.604
USDSEK,20250806,230200,9.604,9.604,9.604,9.604
USDSEK,20250806,230300,9.604,9.604,9.604,9.604
USDSEK,20250806,230400,9.604,9.604,9.604,9.604
USDSEK,20250806,230500,9.604,9.604,9.604,9.604
USDSEK,20250806,230600,9.604,9.604,9.604,9.604
USDSEK,20250806,230700,9.604,9.604,9.604,9.604
USDSEK,20250806,230800,9.604,9.604,9.604,9.604
USDSEK,20250806,230900,9.604,9.604,9.604,9.604
USDSEK,20250806,231000,9.604,9.604,9.604,9.604
USDSEK,20250806,231100,9.604,9.604,9.604,9.604
USDSEK,20250806,231200,9.604,9.604,9.604,9.604
USDSEK,20250806,231300,9.604,9.604,9.604,9.604
USDSEK,20250806,231400,9.604,9.604,9.604,9.604
USDSEK,20250806,231500,9.604,9.604,9.604,9.604
USDSEK,20250806,231600,9.604,9.604,9.604,9.604
USDSEK,20250806,231700,9.604,9.604,9.604,9.604
USDSEK,20250806,231800,9.606,9.607,9.606,9.607
USDSEK,20250806,231900,9.607,9.607,9.607,9.607
USDSEK,20250806,232000,9.606,9.606,9.606,9.606
USDSEK,20250806,232100,9.606,9.606,9.606,9.606
USDSEK,20250806,232200,9.606,9.607,9.606,9.607
USDSEK,20250806,232300,9.607,9.607,9.607,9.607
USDSEK,20250806,232400,9.607,9.607,9.607,9.607
USDSEK,20250806,232500,9.607,9.607,9.607,9.607
USDSEK,20250806,232600,9.607,9.607,9.607,9.607
USDSEK,20250806,232700,9.606,9.607,9.605,9.607
USDSEK,20250806,232800,9.607,9.607,9.607,9.607
USDSEK,20250806,232900,9.607,9.607,9.607,9.607
USDSEK,20250806,233000,9.607,9.607,9.607,9.607
USDSEK,20250806,233100,9.607,9.607,9.607,9.607
USDSEK,20250806,233200,9.603,9.603,9.603,9.603
USDSEK,20250806,233300,9.607,9.609,9.607,9.609
USDSEK,20250806,233400,9.608,9.608,9.608,9.608
USDSEK,20250806,233500,9.608,9.608,9.608,9.608
USDSEK,20250806,233600,9.608,9.608,9.608,9.608
USDSEK,20250806,233700,9.608,9.608,9.608,9.608
USDSEK,20250806,233800,9.608,9.608,9.608,9.608
USDSEK,20250806,233900,9.608,9.608,9.608,9.608
USDSEK,20250806,234000,9.608,9.608,9.608,9.608
USDSEK,20250806,234100,9.608,9.608,9.608,9.608
USDSEK,20250806,234200,9.608,9.608,9.608,9.608
USDSEK,20250806,234300,9.608,9.608,9.608,9.608
USDSEK,20250806,234400,9.608,9.608,9.608,9.608
USDSEK,20250806,234500,9.608,9.608,9.608,9.608
USDSEK,20250806,234600,9.608,9.608,9.608,9.608
USDSEK,20250806,234700,9.608,9.608,9.608,9.608
USDSEK,20250806,234800,9.608,9.608,9.608,9.608
USDSEK,20250806,234900,9.608,9.608,9.607,9.607
USDSEK,20250806,235000,9.607,9.607,9.607,9.607
USDSEK,20250806,235100,9.607,9.607,9.607,9.607
USDSEK,20250806,235200,9.607,9.607,9.607,9.607
USDSEK,20250806,235300,9.607,9.607,9.607,9.607
USDSEK,20250806,235400,9.607,9.607,9.607,9.607
USDSEK,20250806,235500,9.607,9.607,9.607,9.607
USDSEK,20250806,235600,9.607,9.607,9.607,9.607
USDSEK,20250806,235700,9.605,9.605,9.605,9.605
USDSEK,20250806,235800,9.605,9.605,9.605,9.605
USDSEK,20250806,235900,9.605,9.605,9.605,9.605
USDSEK,20250807,000000,9.605,9.605,9.605,9.605
USDSGD,20250806,000100,1.2872,1.2872,1.2870,1.2870
USDSGD,20250806,000200,1.2871,1.2872,1.2870,1.2871
USDSGD,20250806,000300,1.2872,1.2872,1.2870,1.2870
USDSGD,20250806,000400,1.2871,1.2871,1.2870,1.2871
USDSGD,20250806,000500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,000600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,000700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,000800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,000900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,001000,1.2870,1.2872,1.2870,1.2872
USDSGD,20250806,001100,1.2871,1.2873,1.2871,1.2873
USDSGD,20250806,001200,1.2872,1.2873,1.2872,1.2872
USDSGD,20250806,001300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,001400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,001500,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,001600,1.2873,1.2873,1.2871,1.2871
USDSGD,20250806,001700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,001800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,001900,1.2871,1.2872,1.2871,1.2871
USDSGD,20250806,002000,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,002100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,002200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250806,002300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,002400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,002500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,002600,1.2872,1.2873,1.2872,1.2872
USDSGD,20250806,002700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,002800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,002900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,003000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,003100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,003200,1.2872,1.2872,1.2871,1.2871
USDSGD,20250806,003300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250806,003400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,003500,1.2874,1.2874,1.2873,1.2874
USDSGD,20250806,003600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,003700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,003800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,003900,1.2874,1.2874,1.2873,1.2874
USDSGD,20250806,004000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,004100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,004200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,004300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,004400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,004500,1.2874,1.2874,1.2873,1.2874
USDSGD,20250806,004600,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,004700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,004800,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,004900,1.2873,1.2873,1.2871,1.2871
USDSGD,20250806,005000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,005100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,005200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,005300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,005400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,005500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,005600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,005700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,005800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,005900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,010900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,011000,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,011100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,011200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250806,011300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,011400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,011500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,011600,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,011700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,011800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,011900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,012000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,012100,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,012200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,012900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,013000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,013100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,013200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,013300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,013400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,013500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,013600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,013700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,013800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,013900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,014000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,014100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,014200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,014300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,014400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,014500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,014600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,014700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,014800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,014900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,015800,1.2867,1.2868,1.2867,1.2867
USDSGD,20250806,015900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,020000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,020100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,020200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,020300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,020400,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,020500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,020600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,020700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250806,020800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,020900,1.2865,1.2866,1.2865,1.2866
USDSGD,20250806,021000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,021100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,021200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,021300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,021400,1.2868,1.2869,1.2868,1.2868
USDSGD,20250806,021500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,021600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,021700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,021800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,021900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,022000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,022100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,022200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,022300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,022400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,022500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,022600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,022700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,022800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,022900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,023300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,023400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,023900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,024000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,024100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,024200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250806,024300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,024400,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,024500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,024600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,024700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,024800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,024900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,025000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,025100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,025200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,025300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,025400,1.2870,1.2871,1.2870,1.2870
USDSGD,20250806,025500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,025600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,025700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,025800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,025900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250806,030000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,030100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,030200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,030300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,030400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,030500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,030600,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,030700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,030800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,030900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,031000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,031100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,031200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,031300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,031400,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,031500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,031600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,031700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,031800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,031900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,032000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,032100,1.2877,1.2878,1.2877,1.2878
USDSGD,20250806,032200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,032300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,032400,1.2877,1.2877,1.2876,1.2877
USDSGD,20250806,032500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250806,032600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250806,032700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,032800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,032900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,033000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,033100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,033200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,033300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,033400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,033500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,033600,1.2876,1.2876,1.2875,1.2876
USDSGD,20250806,033700,1.2875,1.2876,1.2875,1.2876
USDSGD,20250806,033800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250806,033900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,034000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,034100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,034200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,034300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,034400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250806,034500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,034600,1.2877,1.2877,1.2876,1.2877
USDSGD,20250806,034700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250806,034800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,034900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,035000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,035100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250806,035200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,035300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,035400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,035500,1.2877,1.2877,1.2876,1.2876
USDSGD,20250806,035600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,035700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250806,035800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,035900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250806,040000,1.2876,1.2877,1.2876,1.2877
USDSGD,20250806,040100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,040200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,040300,1.2878,1.2878,1.2877,1.2877
USDSGD,20250806,040400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,040500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,040600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,040700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250806,040800,1.2878,1.2878,1.2876,1.2876
USDSGD,20250806,040900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,041600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,041700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,041800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,041900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250806,042000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,042100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,042200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,042300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,042400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,042500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,042600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,042700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,042800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,042900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,043000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,043100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,043200,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,043300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,043400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,043500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,043600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,043700,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,043800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,043900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,044000,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,044100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,044200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,044300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,044400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250806,044500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250806,044600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,044700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,044800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,044900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250806,045000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,045100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250806,045200,1.2876,1.2877,1.2876,1.2876
USDSGD,20250806,045300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,045400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,045500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,045600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250806,045700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,045800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,045900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,050000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250806,050100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,050200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,050300,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,050400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250806,050500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,050600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250806,050700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,050800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,050900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,051000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,051100,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,051200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,051300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,051400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,051500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,051600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,051700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,051800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,051900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,052000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,052100,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,052200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,052300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,052400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,052500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,052600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,052700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,052800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,052900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,053000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,053100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,053200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,053300,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,053400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,053500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,053600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,053700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,053800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,053900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,054000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,054100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,054200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,054300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,054400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,054500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,054600,1.2868,1.2868,1.2867,1.2868
USDSGD,20250806,054700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,054800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,054900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,055000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,055100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,055200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,055300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,055400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,055500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,055600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,055700,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,055800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,055900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,060000,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,060100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,060200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,060300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,060400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,060500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,060600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,060700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,060800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,060900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,061000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,061100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,061200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,061300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,061400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,061500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,061600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,061700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,061800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,061900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,062000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,062900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,063000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,063100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,063200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,063300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,063400,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,063500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,063600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,063700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,063800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,063900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,064000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,064100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,064300,1.2865,1.2866,1.2865,1.2866
USDSGD,20250806,064400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,064900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,065000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,065100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,065300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,065400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,065900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,070000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,070100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,070200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,070300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,070400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,070500,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,070600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,070700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,070800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,070900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,071000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,071100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,071200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,071300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,071400,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,071500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,071600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,071700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,071800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,071900,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,072000,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,072100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,072200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,072300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,072400,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,072500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,072600,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,072700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,072800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,072900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,073000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,073100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250806,073200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,073300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,073400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,073500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,073600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,073700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,073800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,073900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,074000,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,074100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,074700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,074800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,074900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,075000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,075100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,075200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,075300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,075400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,075500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,075600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,075700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,075800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,075900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,080000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,080100,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,080200,1.2870,1.2870,1.2868,1.2868
USDSGD,20250806,080300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,080400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,080500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,080600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,080700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,080800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,080900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,081500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,081600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,081700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,081900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,082000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,082100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,082200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,082300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,082400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,082500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,082600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,082700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,082800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,082900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,083000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,083100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,083200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,083300,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,083400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,083500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,083600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,083700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,083800,1.2865,1.2866,1.2865,1.2866
USDSGD,20250806,083900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,084000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,084100,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,084200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,084300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,084400,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,084500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,084600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,084700,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,084800,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,084900,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,085000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,085100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,085200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,085300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,085400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,085500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,085600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250806,085700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,085800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,085900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,090000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,090100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,090200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,090300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250806,090400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,090500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,090600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,090700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,090800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,090900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,091000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,091100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,091200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,091300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,091400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,091500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,091600,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,091700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,091800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,091900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250806,092000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,092100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,092200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,092300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,092400,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,092500,1.2872,1.2872,1.2871,1.2872
USDSGD,20250806,092600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,092700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,092800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250806,092900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,093000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,093100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,093200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,093300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,093400,1.2870,1.2872,1.2870,1.2872
USDSGD,20250806,093500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,093600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,093700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,093800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250806,093900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,094000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,094100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,094200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,094300,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,094400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,094500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,094600,1.2869,1.2869,1.2868,1.2869
USDSGD,20250806,094700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,094800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,094900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,095000,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,095100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,095200,1.2866,1.2867,1.2866,1.2866
USDSGD,20250806,095300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,095400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,095500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,095600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,095700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,095800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,095900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100000,1.2867,1.2867,1.2866,1.2867
USDSGD,20250806,100100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,100900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,101000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250806,101100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,101200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,101300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,101400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,101500,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,101600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,101700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,101800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,101900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,102000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,102100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,102200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,102300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,102400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250806,102500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,102600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,102700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,102800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,102900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,103500,1.2872,1.2874,1.2872,1.2874
USDSGD,20250806,103600,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,103700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,103800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,103900,1.2872,1.2873,1.2872,1.2873
USDSGD,20250806,104000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,104100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,104200,1.2872,1.2872,1.2871,1.2872
USDSGD,20250806,104300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,104400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,104500,1.2872,1.2872,1.2871,1.2871
USDSGD,20250806,104600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,104700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,104800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,104900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,105000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,105100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250806,105200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,105300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,105400,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,105500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,105600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,105700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250806,105800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,105900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,110000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,110100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,110200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250806,110300,1.2872,1.2873,1.2872,1.2872
USDSGD,20250806,110400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,110500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,110600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,110700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,110800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,110900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250806,111000,1.2873,1.2874,1.2873,1.2874
USDSGD,20250806,111100,1.2874,1.2874,1.2873,1.2873
USDSGD,20250806,111200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250806,111300,1.2873,1.2873,1.2870,1.2870
USDSGD,20250806,111400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,111500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250806,111600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,111700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,111800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,111900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,112000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,112200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,112300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,112900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250806,113000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,113100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,113200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,113300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,113400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,113500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,113600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,113700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,113800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,113900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114200,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,114300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,114400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,114500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,114600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,114900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,115000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250806,115100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250806,115200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,115300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,115400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,115500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,115600,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,115700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,115800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,115900,1.2868,1.2868,1.2867,1.2867
USDSGD,20250806,120000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250806,120100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,120200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,120300,1.2867,1.2868,1.2867,1.2867
USDSGD,20250806,120400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,120500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,120600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,120700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250806,120800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250806,120900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,121000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250806,121100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,121200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,121300,1.2865,1.2865,1.2863,1.2863
USDSGD,20250806,121400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250806,121500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,121600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,121700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,121800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,121900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,122000,1.2861,1.2862,1.2861,1.2861
USDSGD,20250806,122100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,122200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,122300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250806,122400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,122500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,122600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,122700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250806,122800,1.2864,1.2865,1.2864,1.2865
USDSGD,20250806,122900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,123000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,123100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,123200,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,123300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,123400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,123500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,123600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250806,123700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250806,123800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250806,123900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250806,124000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250806,124100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250806,124200,1.2863,1.2864,1.2863,1.2863
USDSGD,20250806,124300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250806,124400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250806,124500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250806,124600,1.2862,1.2862,1.2862,1.2862
USDSGD,20250806,124700,1.2862,1.2862,1.2861,1.2861
USDSGD,20250806,124800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,124900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,125000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,125100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,125200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,125900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,130000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,130100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,130200,1.2860,1.2861,1.2860,1.2861
USDSGD,20250806,130300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,130400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,130500,1.2862,1.2863,1.2862,1.2862
USDSGD,20250806,130600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,130700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,130800,1.2861,1.2861,1.2860,1.2860
USDSGD,20250806,130900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,131000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,131100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,131200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,131300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,131400,1.2859,1.2859,1.2858,1.2858
USDSGD,20250806,131500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,131600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250806,131700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,131800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,131900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,132000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,132100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,132200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,132300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,132400,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,132500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,132600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,132700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,132800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,132900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,133000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,133100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250806,133200,1.2856,1.2857,1.2856,1.2857
USDSGD,20250806,133300,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,133400,1.2858,1.2859,1.2858,1.2859
USDSGD,20250806,133500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,133600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,133700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,133800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,133900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,134000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,134100,1.2857,1.2858,1.2857,1.2858
USDSGD,20250806,134200,1.2858,1.2858,1.2857,1.2857
USDSGD,20250806,134300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,134400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,134500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,134600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,134700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,134800,1.2857,1.2858,1.2857,1.2858
USDSGD,20250806,134900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,135000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,135100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,135700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,135800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,135900,1.2859,1.2860,1.2859,1.2860
USDSGD,20250806,140000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,140100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,140200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,140300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,140400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,140500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,140600,1.2860,1.2861,1.2860,1.2861
USDSGD,20250806,140700,1.2861,1.2861,1.2860,1.2860
USDSGD,20250806,140800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,140900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,141000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,141100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,141200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,141300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,141400,1.2859,1.2860,1.2859,1.2860
USDSGD,20250806,141500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,141600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,141700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,141800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250806,141900,1.2861,1.2861,1.2860,1.2860
USDSGD,20250806,142000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250806,142100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,142200,1.2859,1.2859,1.2858,1.2858
USDSGD,20250806,142300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,142400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,142500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,142600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,142700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,142800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,142900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,143000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,143100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,143200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,143300,1.2859,1.2859,1.2858,1.2858
USDSGD,20250806,143400,1.2858,1.2858,1.2857,1.2857
USDSGD,20250806,143500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,143600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,143700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,143800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,143900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,144000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,144100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,144200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,144300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250806,144400,1.2859,1.2859,1.2857,1.2857
USDSGD,20250806,144500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,144600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,144700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,144800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,144900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,145000,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,145100,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,145200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,145300,1.2854,1.2855,1.2854,1.2855
USDSGD,20250806,145400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,145500,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,145600,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,145700,1.2852,1.2852,1.2849,1.2849
USDSGD,20250806,145800,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,145900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,150000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,150100,1.2850,1.2850,1.2848,1.2848
USDSGD,20250806,150200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,150300,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,150400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,150500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,150600,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,150700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,150800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,150900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,151000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,151100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,151200,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,151300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,151400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,151500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,151600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,151700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,151800,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,151900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,152000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,152100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,152200,1.2846,1.2847,1.2846,1.2847
USDSGD,20250806,152300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,152400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,152500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,152600,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,152700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,152800,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,152900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,153000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,153100,1.2849,1.2849,1.2847,1.2847
USDSGD,20250806,153200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,153300,1.2849,1.2849,1.2848,1.2849
USDSGD,20250806,153400,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,153500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,153600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,153700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,153800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,153900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,154000,1.2852,1.2853,1.2852,1.2853
USDSGD,20250806,154100,1.2854,1.2854,1.2852,1.2852
USDSGD,20250806,154200,1.2853,1.2853,1.2852,1.2852
USDSGD,20250806,154300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,154400,1.2853,1.2853,1.2851,1.2851
USDSGD,20250806,154500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,154600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,154700,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,154800,1.2850,1.2851,1.2850,1.2850
USDSGD,20250806,154900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,155000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,155100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,155200,1.2849,1.2849,1.2847,1.2847
USDSGD,20250806,155300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,155400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,155500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,155600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250806,155700,1.2849,1.2850,1.2849,1.2849
USDSGD,20250806,155800,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,155900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,160000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,160100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,160200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,160300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250806,160400,1.2853,1.2853,1.2852,1.2853
USDSGD,20250806,160500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,160600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,160700,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,160800,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,160900,1.2850,1.2852,1.2850,1.2852
USDSGD,20250806,161000,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,161100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,161200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,161300,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,161400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,161500,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,161600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,161700,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,161800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,161900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,162000,1.2855,1.2856,1.2855,1.2855
USDSGD,20250806,162100,1.2855,1.2855,1.2854,1.2854
USDSGD,20250806,162200,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,162300,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,162400,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,162500,1.2853,1.2854,1.2853,1.2853
USDSGD,20250806,162600,1.2852,1.2853,1.2852,1.2853
USDSGD,20250806,162700,1.2853,1.2853,1.2852,1.2852
USDSGD,20250806,162800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,162900,1.2851,1.2852,1.2851,1.2852
USDSGD,20250806,163000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,163100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,163200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,163300,1.2853,1.2853,1.2852,1.2853
USDSGD,20250806,163400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,163500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,163600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250806,163700,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,163800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,163900,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,164000,1.2852,1.2852,1.2851,1.2852
USDSGD,20250806,164100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,164200,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,164300,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,164400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,164500,1.2854,1.2856,1.2854,1.2856
USDSGD,20250806,164600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,164700,1.2855,1.2856,1.2855,1.2855
USDSGD,20250806,164800,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,164900,1.2854,1.2855,1.2854,1.2855
USDSGD,20250806,165000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,165100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,165200,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,165300,1.2858,1.2858,1.2857,1.2858
USDSGD,20250806,165400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250806,165500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,165600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,165700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,165800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,165900,1.2857,1.2857,1.2856,1.2856
USDSGD,20250806,170000,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,170100,1.2857,1.2857,1.2857,1.2857
USDSGD,20250806,170200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250806,170300,1.2856,1.2856,1.2855,1.2855
USDSGD,20250806,170400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,170500,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,170600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,170700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,170800,1.2853,1.2853,1.2852,1.2852
USDSGD,20250806,170900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250806,171000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,171100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,171200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,171300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,171400,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,171500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,171600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,171700,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,171800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,171900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,172000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,172100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,172200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,172300,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,172400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,172500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,172600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,172700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,172800,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,172900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,173000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,173100,1.2851,1.2851,1.2850,1.2851
USDSGD,20250806,173200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,173300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,173400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,173500,1.2852,1.2853,1.2851,1.2852
USDSGD,20250806,173600,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,173700,1.2853,1.2857,1.2853,1.2857
USDSGD,20250806,173800,1.2858,1.2858,1.2856,1.2856
USDSGD,20250806,173900,1.2855,1.2856,1.2855,1.2855
USDSGD,20250806,174000,1.2856,1.2857,1.2856,1.2856
USDSGD,20250806,174100,1.2857,1.2864,1.2857,1.2859
USDSGD,20250806,174200,1.2858,1.2858,1.2856,1.2856
USDSGD,20250806,174300,1.2855,1.2855,1.2853,1.2853
USDSGD,20250806,174400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,174500,1.2854,1.2854,1.2852,1.2852
USDSGD,20250806,174600,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,174700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,174800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,174900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250806,175000,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,175100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,175200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,175300,1.2847,1.2847,1.2846,1.2846
USDSGD,20250806,175400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,175500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,175600,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,175700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,175800,1.2846,1.2846,1.2845,1.2846
USDSGD,20250806,175900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,180000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,180100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,180200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,180300,1.2846,1.2846,1.2845,1.2846
USDSGD,20250806,180400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,180500,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,180600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250806,180700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,180800,1.2846,1.2847,1.2846,1.2846
USDSGD,20250806,180900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,181000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,181100,1.2846,1.2847,1.2846,1.2847
USDSGD,20250806,181200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,181300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,181400,1.2847,1.2848,1.2847,1.2847
USDSGD,20250806,181500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,181600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,181700,1.2847,1.2848,1.2847,1.2848
USDSGD,20250806,181800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,181900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,182000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,182100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,182200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,182300,1.2847,1.2848,1.2847,1.2848
USDSGD,20250806,182400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,182500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,182600,1.2848,1.2849,1.2848,1.2848
USDSGD,20250806,182700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,182800,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,182900,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,183000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,183100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,183200,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,183300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,183400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,183500,1.2849,1.2850,1.2849,1.2849
USDSGD,20250806,183600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,183700,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,183800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,183900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,184000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,184100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,184200,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,184300,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,184400,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,184500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,184600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,184700,1.2852,1.2854,1.2852,1.2854
USDSGD,20250806,184800,1.2853,1.2853,1.2852,1.2853
USDSGD,20250806,184900,1.2852,1.2853,1.2852,1.2852
USDSGD,20250806,185000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,185100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,185200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,185300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,185400,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,185500,1.2854,1.2855,1.2854,1.2854
USDSGD,20250806,185600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250806,185700,1.2854,1.2854,1.2853,1.2853
USDSGD,20250806,185800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,185900,1.2853,1.2854,1.2853,1.2854
USDSGD,20250806,190000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250806,190100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,190200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,190300,1.2852,1.2854,1.2852,1.2852
USDSGD,20250806,190400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,190500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,190600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,190700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,190800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,190900,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,191000,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,191100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,191200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,191300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,191400,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,191500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,191600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,191700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,191800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,191900,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,192000,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,192100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,192200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,192300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,192400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,192500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,192600,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,192700,1.2849,1.2849,1.2848,1.2848
USDSGD,20250806,192800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,192900,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,193000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,193100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,193200,1.2848,1.2848,1.2847,1.2847
USDSGD,20250806,193300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,193400,1.2847,1.2847,1.2846,1.2846
USDSGD,20250806,193500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,193600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,193700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,193800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,193900,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,194000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,194100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,194200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,194300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250806,194400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,194500,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,194600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,194700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,194800,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,194900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,195000,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,195100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,195200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,195300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,195400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,195500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,195600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,195700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,195800,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,195900,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,200000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,200100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,200200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,200300,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,200400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,200500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,200600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,200700,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,200800,1.2845,1.2845,1.2844,1.2844
USDSGD,20250806,200900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,201000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,201100,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,201200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,201300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,201400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,201500,1.2843,1.2843,1.2842,1.2842
USDSGD,20250806,201600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,201700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,201800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,201900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,202000,1.2844,1.2845,1.2844,1.2845
USDSGD,20250806,202100,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,202200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,202300,1.2845,1.2845,1.2843,1.2843
USDSGD,20250806,202400,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,202500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,202600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,202700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,202800,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,202900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,203000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,203100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,203200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250806,203300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,203400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,203500,1.2841,1.2841,1.2839,1.2839
USDSGD,20250806,203600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,203700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,203800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,203900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250806,204200,1.2840,1.2840,1.2839,1.2839
USDSGD,20250806,204300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,204900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,205000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250806,205100,1.2840,1.2840,1.2839,1.2839
USDSGD,20250806,205200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250806,205300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250806,205400,1.2841,1.2841,1.2840,1.2840
USDSGD,20250806,205500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250806,205600,1.2840,1.2841,1.2840,1.2841
USDSGD,20250806,205700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250806,205800,1.2840,1.2841,1.2840,1.2841
USDSGD,20250806,205900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250806,210000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250806,210100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,210200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,210300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,210400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,210500,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,210600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,210700,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,210800,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,210900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,211000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,211100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,211200,1.2843,1.2843,1.2842,1.2842
USDSGD,20250806,211300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,211400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,211500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,211600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,211700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250806,211800,1.2841,1.2842,1.2841,1.2841
USDSGD,20250806,211900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250806,212000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250806,212100,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,212200,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,212300,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,212400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,212500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,212600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,212700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,212800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,212900,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213300,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213400,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213500,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213700,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213800,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,213900,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,214000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,214100,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,214200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250806,214300,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,214400,1.2842,1.2843,1.2842,1.2843
USDSGD,20250806,214500,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,214600,1.2843,1.2843,1.2843,1.2843
USDSGD,20250806,214700,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,214800,1.2843,1.2844,1.2843,1.2844
USDSGD,20250806,214900,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215000,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215100,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215200,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215400,1.2843,1.2844,1.2843,1.2844
USDSGD,20250806,215500,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215600,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,215700,1.2845,1.2846,1.2845,1.2845
USDSGD,20250806,215800,1.2844,1.2845,1.2844,1.2845
USDSGD,20250806,215900,1.2844,1.2845,1.2844,1.2845
USDSGD,20250806,220000,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,220100,1.2844,1.2845,1.2844,1.2845
USDSGD,20250806,220200,1.2845,1.2845,1.2844,1.2844
USDSGD,20250806,220300,1.2844,1.2844,1.2844,1.2844
USDSGD,20250806,220400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,220500,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,220600,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,220700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,220800,1.2846,1.2847,1.2846,1.2847
USDSGD,20250806,220900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221200,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221500,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221600,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221700,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221800,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,221900,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,222000,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,222100,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,222200,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222300,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222400,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222800,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,222900,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223000,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223100,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223200,1.2846,1.2846,1.2845,1.2845
USDSGD,20250806,223300,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,223400,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,223500,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223600,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223700,1.2846,1.2846,1.2846,1.2846
USDSGD,20250806,223800,1.2846,1.2850,1.2846,1.2850
USDSGD,20250806,223900,1.2851,1.2851,1.2849,1.2849
USDSGD,20250806,224000,1.2848,1.2848,1.2846,1.2846
USDSGD,20250806,224100,1.2847,1.2847,1.2844,1.2844
USDSGD,20250806,224200,1.2845,1.2845,1.2845,1.2845
USDSGD,20250806,224300,1.2846,1.2847,1.2846,1.2847
USDSGD,20250806,224400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,224500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,224600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,224700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,224800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,224900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,225000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,225100,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,225200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,225300,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,225400,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,225500,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,225600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,225700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,225800,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,225900,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,230000,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,230100,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,230200,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,230300,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,230400,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,230500,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,230600,1.2847,1.2848,1.2847,1.2848
USDSGD,20250806,230700,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,230800,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,230900,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,231000,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,231100,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,231200,1.2848,1.2848,1.2848,1.2848
USDSGD,20250806,231300,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,231400,1.2847,1.2847,1.2847,1.2847
USDSGD,20250806,231500,1.2846,1.2849,1.2846,1.2849
USDSGD,20250806,231600,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,231700,1.2850,1.2851,1.2850,1.2850
USDSGD,20250806,231800,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,231900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,232000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250806,232100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,232200,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,232300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250806,232400,1.2852,1.2852,1.2850,1.2850
USDSGD,20250806,232500,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,232600,1.2850,1.2851,1.2850,1.2850
USDSGD,20250806,232700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,232800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,232900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,233000,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,233100,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,233200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,233300,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,233400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,233500,1.2848,1.2850,1.2848,1.2850
USDSGD,20250806,233600,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,233700,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,233800,1.2850,1.2851,1.2850,1.2850
USDSGD,20250806,233900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234200,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234300,1.2851,1.2851,1.2850,1.2850
USDSGD,20250806,234400,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234500,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234600,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,234700,1.2848,1.2849,1.2848,1.2849
USDSGD,20250806,234800,1.2849,1.2850,1.2849,1.2850
USDSGD,20250806,234900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,235000,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,235100,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,235200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250806,235300,1.2850,1.2850,1.2849,1.2849
USDSGD,20250806,235400,1.2850,1.2850,1.2849,1.2850
USDSGD,20250806,235500,1.2849,1.2849,1.2849,1.2849
USDSGD,20250806,235600,1.2849,1.2851,1.2849,1.2850
USDSGD,20250806,235700,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,235800,1.2850,1.2850,1.2850,1.2850
USDSGD,20250806,235900,1.2851,1.2851,1.2850,1.2850
USDSGD,20250807,000000,1.2851,1.2851,1.2850,1.2850
USDZAR,20250806,000100,17.918,17.918,17.912,17.912
USDZAR,20250806,000200,17.910,17.910,17.910,17.910
USDZAR,20250806,000300,17.910,17.915,17.908,17.908
USDZAR,20250806,000400,17.901,17.907,17.899,17.899
USDZAR,20250806,000500,17.903,17.903,17.897,17.898
USDZAR,20250806,000600,17.903,17.903,17.896,17.896
USDZAR,20250806,000700,17.896,17.896,17.896,17.896
USDZAR,20250806,000800,17.900,17.900,17.900,17.900
USDZAR,20250806,000900,17.895,17.895,17.895,17.895
USDZAR,20250806,001000,17.895,17.895,17.895,17.895
USDZAR,20250806,001100,17.901,17.907,17.896,17.898
USDZAR,20250806,001200,17.897,17.897,17.895,17.895
USDZAR,20250806,001300,17.889,17.897,17.889,17.897
USDZAR,20250806,001400,17.899,17.902,17.899,17.900
USDZAR,20250806,001500,17.901,17.902,17.900,17.900
USDZAR,20250806,001600,17.898,17.901,17.898,17.900
USDZAR,20250806,001700,17.900,17.900,17.900,17.900
USDZAR,20250806,001800,17.900,17.900,17.900,17.900
USDZAR,20250806,001900,17.900,17.903,17.900,17.903
USDZAR,20250806,002000,17.902,17.902,17.900,17.900
USDZAR,20250806,002100,17.899,17.903,17.899,17.900
USDZAR,20250806,002200,17.901,17.902,17.901,17.901
USDZAR,20250806,002300,17.900,17.900,17.900,17.900
USDZAR,20250806,002400,17.900,17.900,17.900,17.900
USDZAR,20250806,002500,17.900,17.904,17.900,17.904
USDZAR,20250806,002600,17.903,17.903,17.900,17.900
USDZAR,20250806,002700,17.900,17.900,17.900,17.900
USDZAR,20250806,002800,17.901,17.902,17.898,17.901
USDZAR,20250806,002900,17.904,17.904,17.903,17.903
USDZAR,20250806,003000,17.902,17.903,17.902,17.902
USDZAR,20250806,003100,17.900,17.900,17.900,17.900
USDZAR,20250806,003200,17.900,17.900,17.900,17.900
USDZAR,20250806,003300,17.900,17.900,17.900,17.900
USDZAR,20250806,003400,17.900,17.904,17.900,17.903
USDZAR,20250806,003500,17.902,17.903,17.902,17.903
USDZAR,20250806,003600,17.901,17.902,17.901,17.902
USDZAR,20250806,003700,17.902,17.902,17.902,17.902
USDZAR,20250806,003800,17.902,17.902,17.902,17.902
USDZAR,20250806,003900,17.902,17.902,17.902,17.902
USDZAR,20250806,004000,17.902,17.902,17.902,17.902
USDZAR,20250806,004100,17.902,17.902,17.902,17.902
USDZAR,20250806,004200,17.902,17.902,17.902,17.902
USDZAR,20250806,004300,17.903,17.903,17.899,17.899
USDZAR,20250806,004400,17.902,17.902,17.902,17.902
USDZAR,20250806,004500,17.899,17.899,17.899,17.899
USDZAR,20250806,004600,17.899,17.901,17.897,17.897
USDZAR,20250806,004700,17.899,17.902,17.899,17.900
USDZAR,20250806,004800,17.900,17.900,17.900,17.900
USDZAR,20250806,004900,17.900,17.900,17.900,17.900
USDZAR,20250806,005000,17.901,17.901,17.899,17.899
USDZAR,20250806,005100,17.901,17.901,17.898,17.899
USDZAR,20250806,005200,17.899,17.899,17.899,17.899
USDZAR,20250806,005300,17.899,17.899,17.899,17.899
USDZAR,20250806,005400,17.899,17.899,17.899,17.899
USDZAR,20250806,005500,17.899,17.899,17.899,17.899
USDZAR,20250806,005600,17.899,17.899,17.899,17.899
USDZAR,20250806,005700,17.899,17.899,17.899,17.899
USDZAR,20250806,005800,17.899,17.899,17.899,17.899
USDZAR,20250806,005900,17.902,17.902,17.899,17.899
USDZAR,20250806,010000,17.900,17.901,17.899,17.899
USDZAR,20250806,010100,17.902,17.920,17.902,17.912
USDZAR,20250806,010200,17.913,17.915,17.911,17.911
USDZAR,20250806,010300,17.906,17.906,17.906,17.906
USDZAR,20250806,010400,17.906,17.906,17.904,17.904
USDZAR,20250806,010500,17.904,17.904,17.904,17.904
USDZAR,20250806,010600,17.902,17.902,17.902,17.902
USDZAR,20250806,010700,17.903,17.905,17.903,17.904
USDZAR,20250806,010800,17.904,17.904,17.904,17.904
USDZAR,20250806,010900,17.907,17.907,17.905,17.905
USDZAR,20250806,011000,17.906,17.907,17.906,17.906
USDZAR,20250806,011100,17.906,17.906,17.906,17.906
USDZAR,20250806,011200,17.907,17.907,17.907,17.907
USDZAR,20250806,011300,17.907,17.907,17.907,17.907
USDZAR,20250806,011400,17.907,17.907,17.907,17.907
USDZAR,20250806,011500,17.906,17.906,17.905,17.906
USDZAR,20250806,011600,17.907,17.907,17.906,17.906
USDZAR,20250806,011700,17.906,17.906,17.906,17.906
USDZAR,20250806,011800,17.906,17.906,17.905,17.905
USDZAR,20250806,011900,17.905,17.905,17.905,17.905
USDZAR,20250806,012000,17.905,17.905,17.905,17.905
USDZAR,20250806,012100,17.904,17.904,17.904,17.904
USDZAR,20250806,012200,17.904,17.904,17.904,17.904
USDZAR,20250806,012300,17.904,17.904,17.904,17.904
USDZAR,20250806,012400,17.906,17.907,17.905,17.905
USDZAR,20250806,012500,17.905,17.906,17.905,17.906
USDZAR,20250806,012600,17.906,17.906,17.906,17.906
USDZAR,20250806,012700,17.906,17.906,17.906,17.906
USDZAR,20250806,012800,17.906,17.906,17.906,17.906
USDZAR,20250806,012900,17.906,17.906,17.906,17.906
USDZAR,20250806,013000,17.906,17.906,17.906,17.906
USDZAR,20250806,013100,17.905,17.908,17.905,17.906
USDZAR,20250806,013200,17.905,17.905,17.904,17.904
USDZAR,20250806,013300,17.904,17.904,17.904,17.904
USDZAR,20250806,013400,17.904,17.904,17.904,17.904
USDZAR,20250806,013500,17.904,17.904,17.904,17.904
USDZAR,20250806,013600,17.904,17.909,17.904,17.909
USDZAR,20250806,013700,17.909,17.909,17.909,17.909
USDZAR,20250806,013800,17.907,17.908,17.907,17.908
USDZAR,20250806,013900,17.907,17.907,17.904,17.906
USDZAR,20250806,014000,17.906,17.906,17.906,17.906
USDZAR,20250806,014100,17.904,17.909,17.904,17.909
USDZAR,20250806,014200,17.909,17.909,17.909,17.909
USDZAR,20250806,014300,17.909,17.909,17.909,17.909
USDZAR,20250806,014400,17.908,17.908,17.908,17.908
USDZAR,20250806,014500,17.907,17.908,17.907,17.908
USDZAR,20250806,014600,17.908,17.908,17.908,17.908
USDZAR,20250806,014700,17.908,17.908,17.905,17.906
USDZAR,20250806,014800,17.905,17.906,17.905,17.906
USDZAR,20250806,014900,17.906,17.906,17.906,17.906
USDZAR,20250806,015000,17.907,17.909,17.905,17.906
USDZAR,20250806,015100,17.905,17.909,17.905,17.909
USDZAR,20250806,015200,17.908,17.909,17.906,17.906
USDZAR,20250806,015300,17.905,17.905,17.905,17.905
USDZAR,20250806,015400,17.908,17.908,17.905,17.905
USDZAR,20250806,015500,17.905,17.905,17.901,17.905
USDZAR,20250806,015600,17.902,17.902,17.898,17.898
USDZAR,20250806,015700,17.898,17.898,17.897,17.897
USDZAR,20250806,015800,17.899,17.899,17.899,17.899
USDZAR,20250806,015900,17.899,17.901,17.899,17.899
USDZAR,20250806,020000,17.899,17.899,17.899,17.899
USDZAR,20250806,020100,17.898,17.899,17.897,17.898
USDZAR,20250806,020200,17.897,17.897,17.897,17.897
USDZAR,20250806,020300,17.897,17.897,17.896,17.896
USDZAR,20250806,020400,17.897,17.897,17.890,17.890
USDZAR,20250806,020500,17.889,17.889,17.883,17.883
USDZAR,20250806,020600,17.884,17.884,17.882,17.882
USDZAR,20250806,020700,17.882,17.883,17.882,17.883
USDZAR,20250806,020800,17.884,17.884,17.883,17.884
USDZAR,20250806,020900,17.885,17.886,17.885,17.886
USDZAR,20250806,021000,17.887,17.887,17.885,17.885
USDZAR,20250806,021100,17.884,17.886,17.884,17.886
USDZAR,20250806,021200,17.886,17.886,17.885,17.885
USDZAR,20250806,021300,17.884,17.885,17.884,17.884
USDZAR,20250806,021400,17.885,17.885,17.884,17.884
USDZAR,20250806,021500,17.883,17.883,17.880,17.881
USDZAR,20250806,021600,17.880,17.882,17.880,17.881
USDZAR,20250806,021700,17.878,17.878,17.878,17.878
USDZAR,20250806,021800,17.880,17.882,17.880,17.882
USDZAR,20250806,021900,17.881,17.881,17.881,17.881
USDZAR,20250806,022000,17.882,17.882,17.881,17.881
USDZAR,20250806,022100,17.881,17.881,17.881,17.881
USDZAR,20250806,022200,17.880,17.882,17.880,17.882
USDZAR,20250806,022300,17.880,17.882,17.880,17.882
USDZAR,20250806,022400,17.883,17.883,17.882,17.882
USDZAR,20250806,022500,17.883,17.883,17.882,17.882
USDZAR,20250806,022600,17.883,17.883,17.882,17.883
USDZAR,20250806,022700,17.883,17.883,17.882,17.883
USDZAR,20250806,022800,17.884,17.884,17.884,17.884
USDZAR,20250806,022900,17.884,17.884,17.882,17.882
USDZAR,20250806,023000,17.884,17.884,17.884,17.884
USDZAR,20250806,023100,17.883,17.883,17.880,17.880
USDZAR,20250806,023200,17.880,17.880,17.878,17.878
USDZAR,20250806,023300,17.877,17.877,17.877,17.877
USDZAR,20250806,023400,17.877,17.878,17.877,17.878
USDZAR,20250806,023500,17.878,17.883,17.878,17.883
USDZAR,20250806,023600,17.883,17.883,17.883,17.883
USDZAR,20250806,023700,17.883,17.883,17.882,17.882
USDZAR,20250806,023800,17.882,17.883,17.882,17.883
USDZAR,20250806,023900,17.882,17.882,17.882,17.882
USDZAR,20250806,024000,17.881,17.881,17.880,17.881
USDZAR,20250806,024100,17.882,17.884,17.882,17.883
USDZAR,20250806,024200,17.884,17.886,17.883,17.886
USDZAR,20250806,024300,17.885,17.886,17.885,17.886
USDZAR,20250806,024400,17.886,17.886,17.886,17.886
USDZAR,20250806,024500,17.885,17.885,17.883,17.883
USDZAR,20250806,024600,17.882,17.883,17.882,17.883
USDZAR,20250806,024700,17.884,17.885,17.884,17.884
USDZAR,20250806,024800,17.884,17.884,17.884,17.884
USDZAR,20250806,024900,17.883,17.884,17.883,17.884
USDZAR,20250806,025000,17.884,17.885,17.884,17.884
USDZAR,20250806,025100,17.885,17.885,17.883,17.885
USDZAR,20250806,025200,17.884,17.885,17.884,17.884
USDZAR,20250806,025300,17.884,17.884,17.884,17.884
USDZAR,20250806,025400,17.883,17.883,17.883,17.883
USDZAR,20250806,025500,17.883,17.885,17.882,17.885
USDZAR,20250806,025600,17.886,17.886,17.884,17.885
USDZAR,20250806,025700,17.886,17.886,17.886,17.886
USDZAR,20250806,025800,17.886,17.887,17.886,17.887
USDZAR,20250806,025900,17.887,17.887,17.887,17.887
USDZAR,20250806,030000,17.886,17.886,17.884,17.884
USDZAR,20250806,030100,17.885,17.888,17.884,17.888
USDZAR,20250806,030200,17.887,17.887,17.887,17.887
USDZAR,20250806,030300,17.886,17.886,17.885,17.885
USDZAR,20250806,030400,17.884,17.885,17.884,17.884
USDZAR,20250806,030500,17.885,17.885,17.885,17.885
USDZAR,20250806,030600,17.884,17.885,17.882,17.883
USDZAR,20250806,030700,17.882,17.883,17.882,17.883
USDZAR,20250806,030800,17.884,17.884,17.883,17.883
USDZAR,20250806,030900,17.882,17.883,17.882,17.883
USDZAR,20250806,031000,17.884,17.884,17.884,17.884
USDZAR,20250806,031100,17.885,17.885,17.884,17.885
USDZAR,20250806,031200,17.884,17.884,17.884,17.884
USDZAR,20250806,031300,17.884,17.884,17.883,17.884
USDZAR,20250806,031400,17.883,17.883,17.882,17.883
USDZAR,20250806,031500,17.884,17.884,17.883,17.884
USDZAR,20250806,031600,17.883,17.884,17.883,17.884
USDZAR,20250806,031700,17.883,17.884,17.883,17.883
USDZAR,20250806,031800,17.884,17.884,17.883,17.884
USDZAR,20250806,031900,17.885,17.885,17.885,17.885
USDZAR,20250806,032000,17.886,17.886,17.885,17.885
USDZAR,20250806,032100,17.886,17.886,17.882,17.882
USDZAR,20250806,032200,17.882,17.882,17.882,17.882
USDZAR,20250806,032300,17.881,17.881,17.881,17.881
USDZAR,20250806,032400,17.880,17.883,17.880,17.882
USDZAR,20250806,032500,17.883,17.883,17.881,17.881
USDZAR,20250806,032600,17.882,17.884,17.882,17.884
USDZAR,20250806,032700,17.884,17.887,17.884,17.887
USDZAR,20250806,032800,17.888,17.888,17.888,17.888
USDZAR,20250806,032900,17.889,17.890,17.889,17.889
USDZAR,20250806,033000,17.889,17.889,17.889,17.889
USDZAR,20250806,033100,17.888,17.888,17.885,17.885
USDZAR,20250806,033200,17.885,17.885,17.885,17.885
USDZAR,20250806,033300,17.884,17.884,17.883,17.883
USDZAR,20250806,033400,17.883,17.883,17.883,17.883
USDZAR,20250806,033500,17.884,17.884,17.883,17.883
USDZAR,20250806,033600,17.883,17.883,17.883,17.883
USDZAR,20250806,033700,17.884,17.885,17.884,17.885
USDZAR,20250806,033800,17.884,17.884,17.883,17.883
USDZAR,20250806,033900,17.882,17.882,17.878,17.878
USDZAR,20250806,034000,17.878,17.878,17.878,17.878
USDZAR,20250806,034100,17.877,17.877,17.877,17.877
USDZAR,20250806,034200,17.878,17.878,17.877,17.877
USDZAR,20250806,034300,17.878,17.878,17.877,17.878
USDZAR,20250806,034400,17.878,17.878,17.878,17.878
USDZAR,20250806,034500,17.878,17.878,17.878,17.878
USDZAR,20250806,034600,17.878,17.878,17.878,17.878
USDZAR,20250806,034700,17.879,17.879,17.878,17.878
USDZAR,20250806,034800,17.879,17.880,17.879,17.880
USDZAR,20250806,034900,17.881,17.886,17.881,17.886
USDZAR,20250806,035000,17.885,17.886,17.884,17.884
USDZAR,20250806,035100,17.883,17.883,17.878,17.878
USDZAR,20250806,035200,17.877,17.878,17.877,17.878
USDZAR,20250806,035300,17.877,17.879,17.877,17.879
USDZAR,20250806,035400,17.879,17.884,17.879,17.884
USDZAR,20250806,035500,17.883,17.884,17.883,17.884
USDZAR,20250806,035600,17.883,17.884,17.883,17.884
USDZAR,20250806,035700,17.884,17.884,17.883,17.884
USDZAR,20250806,035800,17.885,17.885,17.884,17.884
USDZAR,20250806,035900,17.883,17.883,17.883,17.883
USDZAR,20250806,040000,17.882,17.882,17.882,17.882
USDZAR,20250806,040100,17.883,17.884,17.883,17.884
USDZAR,20250806,040200,17.883,17.884,17.883,17.883
USDZAR,20250806,040300,17.882,17.884,17.882,17.884
USDZAR,20250806,040400,17.883,17.884,17.883,17.883
USDZAR,20250806,040500,17.882,17.883,17.882,17.883
USDZAR,20250806,040600,17.884,17.885,17.883,17.885
USDZAR,20250806,040700,17.884,17.884,17.884,17.884
USDZAR,20250806,040800,17.884,17.884,17.883,17.883
USDZAR,20250806,040900,17.883,17.883,17.883,17.883
USDZAR,20250806,041000,17.884,17.885,17.884,17.885
USDZAR,20250806,041100,17.885,17.885,17.885,17.885
USDZAR,20250806,041200,17.885,17.885,17.884,17.884
USDZAR,20250806,041300,17.885,17.885,17.884,17.884
USDZAR,20250806,041400,17.884,17.884,17.884,17.884
USDZAR,20250806,041500,17.883,17.885,17.883,17.885
USDZAR,20250806,041600,17.886,17.886,17.883,17.883
USDZAR,20250806,041700,17.882,17.883,17.882,17.883
USDZAR,20250806,041800,17.884,17.884,17.883,17.883
USDZAR,20250806,041900,17.884,17.884,17.883,17.883
USDZAR,20250806,042000,17.883,17.883,17.883,17.883
USDZAR,20250806,042100,17.882,17.883,17.882,17.883
USDZAR,20250806,042200,17.882,17.882,17.877,17.878
USDZAR,20250806,042300,17.877,17.878,17.877,17.878
USDZAR,20250806,042400,17.878,17.878,17.878,17.878
USDZAR,20250806,042500,17.879,17.881,17.879,17.881
USDZAR,20250806,042600,17.882,17.884,17.882,17.884
USDZAR,20250806,042700,17.884,17.884,17.884,17.884
USDZAR,20250806,042800,17.885,17.885,17.884,17.884
USDZAR,20250806,042900,17.883,17.883,17.882,17.883
USDZAR,20250806,043000,17.883,17.883,17.883,17.883
USDZAR,20250806,043100,17.884,17.885,17.884,17.885
USDZAR,20250806,043200,17.884,17.884,17.884,17.884
USDZAR,20250806,043300,17.883,17.883,17.882,17.883
USDZAR,20250806,043400,17.883,17.883,17.883,17.883
USDZAR,20250806,043500,17.882,17.884,17.882,17.883
USDZAR,20250806,043600,17.883,17.883,17.883,17.883
USDZAR,20250806,043700,17.883,17.883,17.883,17.883
USDZAR,20250806,043800,17.882,17.882,17.882,17.882
USDZAR,20250806,043900,17.882,17.883,17.882,17.883
USDZAR,20250806,044000,17.883,17.883,17.883,17.883
USDZAR,20250806,044100,17.884,17.885,17.884,17.884
USDZAR,20250806,044200,17.883,17.884,17.883,17.883
USDZAR,20250806,044300,17.883,17.883,17.883,17.883
USDZAR,20250806,044400,17.882,17.883,17.882,17.883
USDZAR,20250806,044500,17.884,17.884,17.883,17.883
USDZAR,20250806,044600,17.884,17.885,17.884,17.884
USDZAR,20250806,044700,17.885,17.885,17.883,17.884
USDZAR,20250806,044800,17.883,17.884,17.883,17.884
USDZAR,20250806,044900,17.885,17.885,17.883,17.884
USDZAR,20250806,045000,17.883,17.883,17.883,17.883
USDZAR,20250806,045100,17.883,17.883,17.883,17.883
USDZAR,20250806,045200,17.883,17.883,17.883,17.883
USDZAR,20250806,045300,17.883,17.883,17.881,17.881
USDZAR,20250806,045400,17.882,17.882,17.882,17.882
USDZAR,20250806,045500,17.883,17.884,17.883,17.883
USDZAR,20250806,045600,17.884,17.884,17.883,17.883
USDZAR,20250806,045700,17.884,17.885,17.883,17.883
USDZAR,20250806,045800,17.884,17.885,17.882,17.883
USDZAR,20250806,045900,17.882,17.882,17.881,17.881
USDZAR,20250806,050000,17.882,17.882,17.881,17.881
USDZAR,20250806,050100,17.880,17.880,17.876,17.876
USDZAR,20250806,050200,17.876,17.877,17.876,17.877
USDZAR,20250806,050300,17.877,17.877,17.876,17.877
USDZAR,20250806,050400,17.876,17.876,17.876,17.876
USDZAR,20250806,050500,17.876,17.876,17.876,17.876
USDZAR,20250806,050600,17.875,17.875,17.874,17.874
USDZAR,20250806,050700,17.873,17.873,17.871,17.872
USDZAR,20250806,050800,17.871,17.872,17.871,17.872
USDZAR,20250806,050900,17.871,17.872,17.871,17.872
USDZAR,20250806,051000,17.874,17.874,17.874,17.874
USDZAR,20250806,051100,17.874,17.874,17.873,17.873
USDZAR,20250806,051200,17.873,17.873,17.873,17.873
USDZAR,20250806,051300,17.874,17.874,17.874,17.874
USDZAR,20250806,051400,17.873,17.873,17.872,17.872
USDZAR,20250806,051500,17.873,17.874,17.873,17.874
USDZAR,20250806,051600,17.873,17.873,17.872,17.873
USDZAR,20250806,051700,17.872,17.872,17.872,17.872
USDZAR,20250806,051800,17.872,17.872,17.872,17.872
USDZAR,20250806,051900,17.872,17.872,17.872,17.872
USDZAR,20250806,052000,17.872,17.872,17.872,17.872
USDZAR,20250806,052100,17.872,17.872,17.872,17.872
USDZAR,20250806,052200,17.872,17.872,17.872,17.872
USDZAR,20250806,052300,17.872,17.872,17.857,17.861
USDZAR,20250806,052400,17.862,17.863,17.862,17.863
USDZAR,20250806,052500,17.862,17.863,17.862,17.863
USDZAR,20250806,052600,17.864,17.866,17.864,17.866
USDZAR,20250806,052700,17.867,17.867,17.867,17.867
USDZAR,20250806,052800,17.867,17.867,17.867,17.867
USDZAR,20250806,052900,17.867,17.867,17.867,17.867
USDZAR,20250806,053000,17.867,17.867,17.867,17.867
USDZAR,20250806,053100,17.867,17.867,17.867,17.867
USDZAR,20250806,053200,17.867,17.867,17.867,17.867
USDZAR,20250806,053300,17.866,17.867,17.866,17.867
USDZAR,20250806,053400,17.866,17.867,17.866,17.867
USDZAR,20250806,053500,17.866,17.866,17.866,17.866
USDZAR,20250806,053600,17.862,17.862,17.861,17.861
USDZAR,20250806,053700,17.861,17.864,17.861,17.864
USDZAR,20250806,053800,17.864,17.865,17.864,17.865
USDZAR,20250806,053900,17.864,17.864,17.864,17.864
USDZAR,20250806,054000,17.865,17.865,17.865,17.865
USDZAR,20250806,054100,17.865,17.865,17.865,17.865
USDZAR,20250806,054200,17.865,17.865,17.864,17.864
USDZAR,20250806,054300,17.864,17.864,17.864,17.864
USDZAR,20250806,054400,17.864,17.864,17.864,17.864
USDZAR,20250806,054500,17.864,17.864,17.864,17.864
USDZAR,20250806,054600,17.864,17.864,17.864,17.864
USDZAR,20250806,054700,17.864,17.865,17.864,17.865
USDZAR,20250806,054800,17.865,17.865,17.865,17.865
USDZAR,20250806,054900,17.865,17.865,17.865,17.865
USDZAR,20250806,055000,17.864,17.864,17.864,17.864
USDZAR,20250806,055100,17.863,17.864,17.863,17.864
USDZAR,20250806,055200,17.864,17.864,17.864,17.864
USDZAR,20250806,055300,17.864,17.864,17.864,17.864
USDZAR,20250806,055400,17.864,17.864,17.864,17.864
USDZAR,20250806,055500,17.863,17.864,17.863,17.864
USDZAR,20250806,055600,17.863,17.863,17.863,17.863
USDZAR,20250806,055700,17.864,17.864,17.860,17.861
USDZAR,20250806,055800,17.860,17.860,17.860,17.860
USDZAR,20250806,055900,17.860,17.862,17.860,17.862
USDZAR,20250806,060000,17.863,17.863,17.862,17.862
USDZAR,20250806,060100,17.863,17.863,17.863,17.863
USDZAR,20250806,060200,17.863,17.863,17.857,17.857
USDZAR,20250806,060300,17.858,17.858,17.857,17.857
USDZAR,20250806,060400,17.858,17.859,17.858,17.859
USDZAR,20250806,060500,17.859,17.860,17.859,17.860
USDZAR,20250806,060600,17.861,17.862,17.861,17.862
USDZAR,20250806,060700,17.863,17.863,17.862,17.863
USDZAR,20250806,060800,17.864,17.864,17.863,17.863
USDZAR,20250806,060900,17.864,17.864,17.864,17.864
USDZAR,20250806,061000,17.864,17.867,17.864,17.867
USDZAR,20250806,061100,17.866,17.866,17.866,17.866
USDZAR,20250806,061200,17.866,17.867,17.866,17.867
USDZAR,20250806,061300,17.867,17.867,17.867,17.867
USDZAR,20250806,061400,17.866,17.867,17.866,17.867
USDZAR,20250806,061500,17.867,17.867,17.866,17.866
USDZAR,20250806,061600,17.865,17.865,17.862,17.862
USDZAR,20250806,061700,17.863,17.863,17.863,17.863
USDZAR,20250806,061800,17.862,17.863,17.862,17.863
USDZAR,20250806,061900,17.863,17.863,17.863,17.863
USDZAR,20250806,062000,17.862,17.862,17.860,17.860
USDZAR,20250806,062100,17.859,17.859,17.858,17.859
USDZAR,20250806,062200,17.859,17.861,17.859,17.860
USDZAR,20250806,062300,17.859,17.859,17.857,17.857
USDZAR,20250806,062400,17.858,17.858,17.858,17.858
USDZAR,20250806,062500,17.858,17.858,17.857,17.857
USDZAR,20250806,062600,17.854,17.855,17.852,17.855
USDZAR,20250806,062700,17.855,17.855,17.855,17.855
USDZAR,20250806,062800,17.855,17.855,17.855,17.855
USDZAR,20250806,062900,17.856,17.856,17.855,17.856
USDZAR,20250806,063000,17.857,17.857,17.854,17.854
USDZAR,20250806,063100,17.855,17.855,17.854,17.854
USDZAR,20250806,063200,17.855,17.855,17.855,17.855
USDZAR,20250806,063300,17.855,17.856,17.854,17.856
USDZAR,20250806,063400,17.855,17.856,17.855,17.856
USDZAR,20250806,063500,17.857,17.857,17.856,17.856
USDZAR,20250806,063600,17.855,17.856,17.855,17.856
USDZAR,20250806,063700,17.857,17.857,17.857,17.857
USDZAR,20250806,063800,17.856,17.856,17.856,17.856
USDZAR,20250806,063900,17.856,17.856,17.856,17.856
USDZAR,20250806,064000,17.856,17.856,17.855,17.855
USDZAR,20250806,064100,17.856,17.857,17.856,17.857
USDZAR,20250806,064200,17.856,17.856,17.854,17.855
USDZAR,20250806,064300,17.856,17.856,17.856,17.856
USDZAR,20250806,064400,17.858,17.858,17.858,17.858
USDZAR,20250806,064500,17.858,17.858,17.858,17.858
USDZAR,20250806,064600,17.858,17.858,17.858,17.858
USDZAR,20250806,064700,17.858,17.859,17.858,17.859
USDZAR,20250806,064800,17.860,17.864,17.860,17.864
USDZAR,20250806,064900,17.866,17.866,17.864,17.865
USDZAR,20250806,065000,17.866,17.866,17.865,17.865
USDZAR,20250806,065100,17.864,17.866,17.864,17.865
USDZAR,20250806,065200,17.864,17.865,17.863,17.864
USDZAR,20250806,065300,17.865,17.866,17.864,17.866
USDZAR,20250806,065400,17.866,17.866,17.866,17.866
USDZAR,20250806,065500,17.865,17.865,17.865,17.865
USDZAR,20250806,065600,17.865,17.865,17.865,17.865
USDZAR,20250806,065700,17.865,17.866,17.865,17.865
USDZAR,20250806,065800,17.866,17.866,17.866,17.866
USDZAR,20250806,065900,17.866,17.866,17.864,17.864
USDZAR,20250806,070000,17.864,17.866,17.864,17.866
USDZAR,20250806,070100,17.865,17.866,17.865,17.866
USDZAR,20250806,070200,17.866,17.866,17.865,17.865
USDZAR,20250806,070300,17.866,17.866,17.866,17.866
USDZAR,20250806,070400,17.866,17.867,17.866,17.867
USDZAR,20250806,070500,17.867,17.867,17.867,17.867
USDZAR,20250806,070600,17.866,17.866,17.865,17.865
USDZAR,20250806,070700,17.866,17.866,17.864,17.865
USDZAR,20250806,070800,17.864,17.865,17.864,17.864
USDZAR,20250806,070900,17.865,17.866,17.864,17.866
USDZAR,20250806,071000,17.867,17.867,17.866,17.866
USDZAR,20250806,071100,17.867,17.867,17.867,17.867
USDZAR,20250806,071200,17.867,17.867,17.867,17.867
USDZAR,20250806,071300,17.867,17.867,17.867,17.867
USDZAR,20250806,071400,17.867,17.868,17.865,17.866
USDZAR,20250806,071500,17.867,17.867,17.867,17.867
USDZAR,20250806,071600,17.866,17.866,17.866,17.866
USDZAR,20250806,071700,17.866,17.866,17.865,17.865
USDZAR,20250806,071800,17.866,17.867,17.866,17.867
USDZAR,20250806,071900,17.866,17.866,17.864,17.864
USDZAR,20250806,072000,17.864,17.864,17.863,17.863
USDZAR,20250806,072100,17.863,17.863,17.863,17.863
USDZAR,20250806,072200,17.863,17.863,17.863,17.863
USDZAR,20250806,072300,17.864,17.864,17.864,17.864
USDZAR,20250806,072400,17.863,17.863,17.863,17.863
USDZAR,20250806,072500,17.863,17.863,17.862,17.862
USDZAR,20250806,072600,17.863,17.863,17.863,17.863
USDZAR,20250806,072700,17.863,17.863,17.863,17.863
USDZAR,20250806,072800,17.863,17.863,17.863,17.863
USDZAR,20250806,072900,17.862,17.863,17.862,17.863
USDZAR,20250806,073000,17.864,17.865,17.864,17.865
USDZAR,20250806,073100,17.866,17.866,17.866,17.866
USDZAR,20250806,073200,17.866,17.866,17.866,17.866
USDZAR,20250806,073300,17.866,17.866,17.866,17.866
USDZAR,20250806,073400,17.867,17.867,17.865,17.865
USDZAR,20250806,073500,17.866,17.866,17.865,17.865
USDZAR,20250806,073600,17.866,17.866,17.866,17.866
USDZAR,20250806,073700,17.866,17.867,17.866,17.867
USDZAR,20250806,073800,17.867,17.868,17.867,17.868
USDZAR,20250806,073900,17.868,17.868,17.867,17.867
USDZAR,20250806,074000,17.866,17.866,17.865,17.865
USDZAR,20250806,074100,17.864,17.864,17.864,17.864
USDZAR,20250806,074200,17.863,17.863,17.863,17.863
USDZAR,20250806,074300,17.863,17.863,17.863,17.863
USDZAR,20250806,074400,17.863,17.863,17.863,17.863
USDZAR,20250806,074500,17.864,17.864,17.863,17.863
USDZAR,20250806,074600,17.863,17.865,17.863,17.864
USDZAR,20250806,074700,17.865,17.865,17.863,17.863
USDZAR,20250806,074800,17.864,17.864,17.861,17.861
USDZAR,20250806,074900,17.861,17.861,17.860,17.860
USDZAR,20250806,075000,17.858,17.858,17.858,17.858
USDZAR,20250806,075100,17.858,17.861,17.858,17.861
USDZAR,20250806,075200,17.861,17.861,17.861,17.861
USDZAR,20250806,075300,17.862,17.862,17.861,17.861
USDZAR,20250806,075400,17.862,17.862,17.862,17.862
USDZAR,20250806,075500,17.862,17.862,17.858,17.858
USDZAR,20250806,075600,17.857,17.858,17.856,17.858
USDZAR,20250806,075700,17.859,17.859,17.857,17.858
USDZAR,20250806,075800,17.861,17.861,17.861,17.861
USDZAR,20250806,075900,17.861,17.861,17.861,17.861
USDZAR,20250806,080000,17.861,17.862,17.861,17.862
USDZAR,20250806,080100,17.861,17.862,17.861,17.862
USDZAR,20250806,080200,17.861,17.861,17.861,17.861
USDZAR,20250806,080300,17.859,17.860,17.855,17.855
USDZAR,20250806,080400,17.849,17.852,17.849,17.852
USDZAR,20250806,080500,17.851,17.851,17.851,17.851
USDZAR,20250806,080600,17.853,17.856,17.853,17.855
USDZAR,20250806,080700,17.854,17.854,17.851,17.851
USDZAR,20250806,080800,17.851,17.852,17.851,17.852
USDZAR,20250806,080900,17.851,17.851,17.849,17.849
USDZAR,20250806,081000,17.850,17.851,17.850,17.851
USDZAR,20250806,081100,17.853,17.860,17.853,17.858
USDZAR,20250806,081200,17.857,17.860,17.857,17.859
USDZAR,20250806,081300,17.860,17.860,17.859,17.859
USDZAR,20250806,081400,17.858,17.858,17.857,17.858
USDZAR,20250806,081500,17.859,17.859,17.859,17.859
USDZAR,20250806,081600,17.860,17.867,17.860,17.867
USDZAR,20250806,081700,17.868,17.868,17.863,17.866
USDZAR,20250806,081800,17.867,17.870,17.867,17.870
USDZAR,20250806,081900,17.869,17.879,17.869,17.879
USDZAR,20250806,082000,17.880,17.880,17.880,17.880
USDZAR,20250806,082100,17.879,17.882,17.879,17.882
USDZAR,20250806,082200,17.881,17.882,17.881,17.882
USDZAR,20250806,082300,17.883,17.886,17.883,17.886
USDZAR,20250806,082400,17.885,17.885,17.874,17.874
USDZAR,20250806,082500,17.875,17.877,17.874,17.877
USDZAR,20250806,082600,17.876,17.877,17.876,17.877
USDZAR,20250806,082700,17.877,17.877,17.876,17.876
USDZAR,20250806,082800,17.875,17.875,17.872,17.872
USDZAR,20250806,082900,17.871,17.871,17.866,17.866
USDZAR,20250806,083000,17.865,17.869,17.865,17.868
USDZAR,20250806,083100,17.867,17.868,17.867,17.868
USDZAR,20250806,083200,17.867,17.867,17.866,17.866
USDZAR,20250806,083300,17.865,17.865,17.859,17.861
USDZAR,20250806,083400,17.860,17.860,17.857,17.857
USDZAR,20250806,083500,17.856,17.856,17.848,17.850
USDZAR,20250806,083600,17.849,17.857,17.848,17.854
USDZAR,20250806,083700,17.854,17.855,17.854,17.855
USDZAR,20250806,083800,17.856,17.862,17.856,17.859
USDZAR,20250806,083900,17.860,17.866,17.859,17.865
USDZAR,20250806,084000,17.864,17.865,17.862,17.862
USDZAR,20250806,084100,17.863,17.863,17.860,17.860
USDZAR,20250806,084200,17.861,17.862,17.861,17.862
USDZAR,20250806,084300,17.861,17.861,17.859,17.859
USDZAR,20250806,084400,17.860,17.862,17.860,17.861
USDZAR,20250806,084500,17.862,17.869,17.862,17.867
USDZAR,20250806,084600,17.866,17.867,17.865,17.865
USDZAR,20250806,084700,17.866,17.868,17.865,17.866
USDZAR,20250806,084800,17.867,17.873,17.866,17.871
USDZAR,20250806,084900,17.872,17.873,17.869,17.869
USDZAR,20250806,085000,17.868,17.869,17.868,17.868
USDZAR,20250806,085100,17.869,17.872,17.869,17.872
USDZAR,20250806,085200,17.871,17.871,17.870,17.870
USDZAR,20250806,085300,17.869,17.870,17.868,17.868
USDZAR,20250806,085400,17.869,17.872,17.869,17.872
USDZAR,20250806,085500,17.872,17.872,17.872,17.872
USDZAR,20250806,085600,17.873,17.878,17.873,17.875
USDZAR,20250806,085700,17.876,17.876,17.873,17.875
USDZAR,20250806,085800,17.874,17.877,17.874,17.877
USDZAR,20250806,085900,17.878,17.878,17.875,17.876
USDZAR,20250806,090000,17.877,17.877,17.873,17.875
USDZAR,20250806,090100,17.874,17.875,17.872,17.875
USDZAR,20250806,090200,17.876,17.879,17.876,17.878
USDZAR,20250806,090300,17.878,17.879,17.878,17.878
USDZAR,20250806,090400,17.877,17.878,17.870,17.870
USDZAR,20250806,090500,17.871,17.872,17.869,17.872
USDZAR,20250806,090600,17.871,17.872,17.866,17.866
USDZAR,20250806,090700,17.865,17.866,17.865,17.866
USDZAR,20250806,090800,17.866,17.869,17.866,17.868
USDZAR,20250806,090900,17.869,17.870,17.869,17.870
USDZAR,20250806,091000,17.869,17.869,17.866,17.866
USDZAR,20250806,091100,17.867,17.867,17.867,17.867
USDZAR,20250806,091200,17.867,17.868,17.866,17.867
USDZAR,20250806,091300,17.866,17.867,17.860,17.860
USDZAR,20250806,091400,17.861,17.861,17.861,17.861
USDZAR,20250806,091500,17.861,17.864,17.861,17.863
USDZAR,20250806,091600,17.864,17.864,17.859,17.861
USDZAR,20250806,091700,17.860,17.862,17.856,17.857
USDZAR,20250806,091800,17.856,17.857,17.849,17.849
USDZAR,20250806,091900,17.848,17.854,17.848,17.854
USDZAR,20250806,092000,17.855,17.855,17.854,17.854
USDZAR,20250806,092100,17.855,17.870,17.855,17.868
USDZAR,20250806,092200,17.869,17.872,17.869,17.872
USDZAR,20250806,092300,17.871,17.872,17.870,17.871
USDZAR,20250806,092400,17.870,17.874,17.869,17.873
USDZAR,20250806,092500,17.874,17.876,17.874,17.876
USDZAR,20250806,092600,17.877,17.883,17.877,17.883
USDZAR,20250806,092700,17.882,17.888,17.882,17.887
USDZAR,20250806,092800,17.879,17.879,17.869,17.875
USDZAR,20250806,092900,17.874,17.875,17.871,17.875
USDZAR,20250806,093000,17.876,17.876,17.874,17.875
USDZAR,20250806,093100,17.876,17.880,17.876,17.879
USDZAR,20250806,093200,17.878,17.878,17.875,17.875
USDZAR,20250806,093300,17.874,17.876,17.870,17.870
USDZAR,20250806,093400,17.871,17.872,17.871,17.872
USDZAR,20250806,093500,17.873,17.877,17.873,17.876
USDZAR,20250806,093600,17.875,17.875,17.868,17.868
USDZAR,20250806,093700,17.867,17.867,17.866,17.867
USDZAR,20250806,093800,17.866,17.866,17.865,17.865
USDZAR,20250806,093900,17.864,17.864,17.850,17.852
USDZAR,20250806,094000,17.853,17.853,17.850,17.850
USDZAR,20250806,094100,17.849,17.856,17.849,17.855
USDZAR,20250806,094200,17.854,17.854,17.850,17.850
USDZAR,20250806,094300,17.849,17.851,17.849,17.850
USDZAR,20250806,094400,17.851,17.853,17.850,17.850
USDZAR,20250806,094500,17.851,17.853,17.851,17.853
USDZAR,20250806,094600,17.854,17.854,17.852,17.854
USDZAR,20250806,094700,17.853,17.853,17.849,17.850
USDZAR,20250806,094800,17.851,17.852,17.850,17.850
USDZAR,20250806,094900,17.851,17.852,17.850,17.851
USDZAR,20250806,095000,17.850,17.850,17.838,17.840
USDZAR,20250806,095100,17.842,17.842,17.838,17.841
USDZAR,20250806,095200,17.840,17.840,17.838,17.838
USDZAR,20250806,095300,17.839,17.842,17.838,17.841
USDZAR,20250806,095400,17.839,17.842,17.838,17.842
USDZAR,20250806,095500,17.843,17.848,17.843,17.847
USDZAR,20250806,095600,17.848,17.853,17.848,17.852
USDZAR,20250806,095700,17.851,17.856,17.851,17.855
USDZAR,20250806,095800,17.854,17.857,17.854,17.856
USDZAR,20250806,095900,17.855,17.855,17.853,17.854
USDZAR,20250806,100000,17.853,17.853,17.849,17.849
USDZAR,20250806,100100,17.850,17.857,17.850,17.857
USDZAR,20250806,100200,17.858,17.863,17.857,17.863
USDZAR,20250806,100300,17.864,17.864,17.861,17.861
USDZAR,20250806,100400,17.860,17.861,17.858,17.859
USDZAR,20250806,100500,17.860,17.861,17.856,17.856
USDZAR,20250806,100600,17.858,17.861,17.858,17.860
USDZAR,20250806,100700,17.859,17.860,17.855,17.856
USDZAR,20250806,100800,17.857,17.857,17.855,17.855
USDZAR,20250806,100900,17.856,17.856,17.855,17.855
USDZAR,20250806,101000,17.854,17.855,17.854,17.854
USDZAR,20250806,101100,17.853,17.853,17.845,17.850
USDZAR,20250806,101200,17.851,17.851,17.849,17.850
USDZAR,20250806,101300,17.851,17.852,17.850,17.851
USDZAR,20250806,101400,17.852,17.862,17.852,17.858
USDZAR,20250806,101500,17.857,17.860,17.857,17.858
USDZAR,20250806,101600,17.859,17.859,17.855,17.857
USDZAR,20250806,101700,17.858,17.860,17.848,17.850
USDZAR,20250806,101800,17.851,17.852,17.851,17.851
USDZAR,20250806,101900,17.852,17.858,17.852,17.857
USDZAR,20250806,102000,17.858,17.859,17.857,17.857
USDZAR,20250806,102100,17.856,17.856,17.855,17.855
USDZAR,20250806,102200,17.855,17.855,17.854,17.854
USDZAR,20250806,102300,17.853,17.853,17.853,17.853
USDZAR,20250806,102400,17.853,17.854,17.853,17.854
USDZAR,20250806,102500,17.855,17.855,17.853,17.853
USDZAR,20250806,102600,17.854,17.855,17.854,17.854
USDZAR,20250806,102700,17.855,17.859,17.855,17.859
USDZAR,20250806,102800,17.860,17.861,17.859,17.861
USDZAR,20250806,102900,17.862,17.865,17.862,17.865
USDZAR,20250806,103000,17.864,17.864,17.864,17.864
USDZAR,20250806,103100,17.863,17.863,17.863,17.863
USDZAR,20250806,103200,17.863,17.864,17.863,17.864
USDZAR,20250806,103300,17.865,17.868,17.864,17.868
USDZAR,20250806,103400,17.869,17.876,17.868,17.876
USDZAR,20250806,103500,17.875,17.877,17.875,17.877
USDZAR,20250806,103600,17.876,17.876,17.874,17.874
USDZAR,20250806,103700,17.873,17.873,17.868,17.869
USDZAR,20250806,103800,17.870,17.870,17.869,17.869
USDZAR,20250806,103900,17.870,17.870,17.869,17.869
USDZAR,20250806,104000,17.868,17.868,17.868,17.868
USDZAR,20250806,104100,17.867,17.867,17.863,17.863
USDZAR,20250806,104200,17.862,17.867,17.862,17.866
USDZAR,20250806,104300,17.867,17.867,17.866,17.866
USDZAR,20250806,104400,17.867,17.867,17.865,17.866
USDZAR,20250806,104500,17.867,17.869,17.866,17.869
USDZAR,20250806,104600,17.870,17.871,17.870,17.870
USDZAR,20250806,104700,17.869,17.869,17.869,17.869
USDZAR,20250806,104800,17.869,17.869,17.868,17.868
USDZAR,20250806,104900,17.867,17.870,17.867,17.868
USDZAR,20250806,105000,17.869,17.873,17.869,17.873
USDZAR,20250806,105100,17.876,17.878,17.876,17.877
USDZAR,20250806,105200,17.878,17.878,17.876,17.876
USDZAR,20250806,105300,17.874,17.876,17.873,17.876
USDZAR,20250806,105400,17.875,17.876,17.874,17.874
USDZAR,20250806,105500,17.873,17.877,17.872,17.876
USDZAR,20250806,105600,17.876,17.876,17.873,17.873
USDZAR,20250806,105700,17.876,17.876,17.874,17.875
USDZAR,20250806,105800,17.876,17.877,17.876,17.877
USDZAR,20250806,105900,17.876,17.876,17.874,17.874
USDZAR,20250806,110000,17.873,17.873,17.873,17.873
USDZAR,20250806,110100,17.872,17.874,17.872,17.872
USDZAR,20250806,110200,17.871,17.871,17.869,17.870
USDZAR,20250806,110300,17.871,17.872,17.870,17.870
USDZAR,20250806,110400,17.871,17.871,17.871,17.871
USDZAR,20250806,110500,17.871,17.871,17.869,17.870
USDZAR,20250806,110600,17.871,17.873,17.870,17.870
USDZAR,20250806,110700,17.871,17.871,17.870,17.870
USDZAR,20250806,110800,17.870,17.870,17.870,17.870
USDZAR,20250806,110900,17.871,17.871,17.870,17.870
USDZAR,20250806,111000,17.871,17.872,17.870,17.871
USDZAR,20250806,111100,17.870,17.873,17.869,17.869
USDZAR,20250806,111200,17.870,17.871,17.870,17.871
USDZAR,20250806,111300,17.870,17.870,17.860,17.860
USDZAR,20250806,111400,17.859,17.859,17.856,17.856
USDZAR,20250806,111500,17.856,17.856,17.855,17.855
USDZAR,20250806,111600,17.856,17.856,17.856,17.856
USDZAR,20250806,111700,17.856,17.856,17.854,17.855
USDZAR,20250806,111800,17.855,17.855,17.854,17.855
USDZAR,20250806,111900,17.855,17.855,17.855,17.855
USDZAR,20250806,112000,17.854,17.855,17.854,17.854
USDZAR,20250806,112100,17.853,17.853,17.847,17.847
USDZAR,20250806,112200,17.847,17.848,17.847,17.847
USDZAR,20250806,112300,17.848,17.848,17.847,17.847
USDZAR,20250806,112400,17.848,17.848,17.848,17.848
USDZAR,20250806,112500,17.849,17.852,17.849,17.849
USDZAR,20250806,112600,17.848,17.849,17.848,17.848
USDZAR,20250806,112700,17.847,17.847,17.841,17.843
USDZAR,20250806,112800,17.844,17.851,17.844,17.850
USDZAR,20250806,112900,17.850,17.850,17.850,17.850
USDZAR,20250806,113000,17.851,17.856,17.851,17.855
USDZAR,20250806,113100,17.854,17.854,17.853,17.854
USDZAR,20250806,113200,17.855,17.861,17.855,17.860
USDZAR,20250806,113300,17.859,17.861,17.858,17.858
USDZAR,20250806,113400,17.859,17.862,17.858,17.862
USDZAR,20250806,113500,17.861,17.861,17.859,17.859
USDZAR,20250806,113600,17.860,17.860,17.859,17.859
USDZAR,20250806,113700,17.860,17.860,17.860,17.860
USDZAR,20250806,113800,17.861,17.862,17.861,17.862
USDZAR,20250806,113900,17.861,17.861,17.859,17.859
USDZAR,20250806,114000,17.858,17.861,17.858,17.859
USDZAR,20250806,114100,17.860,17.860,17.859,17.859
USDZAR,20250806,114200,17.860,17.860,17.860,17.860
USDZAR,20250806,114300,17.860,17.860,17.854,17.854
USDZAR,20250806,114400,17.855,17.855,17.855,17.855
USDZAR,20250806,114500,17.856,17.861,17.856,17.859
USDZAR,20250806,114600,17.860,17.860,17.860,17.860
USDZAR,20250806,114700,17.860,17.860,17.860,17.860
USDZAR,20250806,114800,17.860,17.863,17.860,17.863
USDZAR,20250806,114900,17.862,17.863,17.862,17.863
USDZAR,20250806,115000,17.864,17.865,17.863,17.863
USDZAR,20250806,115100,17.863,17.863,17.863,17.863
USDZAR,20250806,115200,17.862,17.862,17.862,17.862
USDZAR,20250806,115300,17.861,17.861,17.860,17.861
USDZAR,20250806,115400,17.862,17.862,17.861,17.862
USDZAR,20250806,115500,17.861,17.862,17.861,17.861
USDZAR,20250806,115600,17.861,17.861,17.861,17.861
USDZAR,20250806,115700,17.862,17.863,17.862,17.863
USDZAR,20250806,115800,17.864,17.865,17.863,17.864
USDZAR,20250806,115900,17.863,17.864,17.863,17.863
USDZAR,20250806,120000,17.864,17.864,17.863,17.864
USDZAR,20250806,120100,17.865,17.871,17.865,17.868
USDZAR,20250806,120200,17.867,17.867,17.866,17.866
USDZAR,20250806,120300,17.866,17.867,17.863,17.864
USDZAR,20250806,120400,17.863,17.863,17.861,17.862
USDZAR,20250806,120500,17.861,17.862,17.861,17.862
USDZAR,20250806,120600,17.863,17.865,17.863,17.865
USDZAR,20250806,120700,17.866,17.866,17.864,17.864
USDZAR,20250806,120800,17.865,17.865,17.857,17.857
USDZAR,20250806,120900,17.856,17.856,17.852,17.852
USDZAR,20250806,121000,17.853,17.857,17.853,17.857
USDZAR,20250806,121100,17.856,17.857,17.855,17.855
USDZAR,20250806,121200,17.854,17.854,17.853,17.853
USDZAR,20250806,121300,17.852,17.852,17.847,17.847
USDZAR,20250806,121400,17.846,17.846,17.844,17.846
USDZAR,20250806,121500,17.845,17.845,17.844,17.844
USDZAR,20250806,121600,17.845,17.845,17.844,17.845
USDZAR,20250806,121700,17.844,17.844,17.839,17.839
USDZAR,20250806,121800,17.838,17.840,17.837,17.840
USDZAR,20250806,121900,17.841,17.841,17.840,17.840
USDZAR,20250806,122000,17.839,17.839,17.834,17.834
USDZAR,20250806,122100,17.833,17.833,17.817,17.818
USDZAR,20250806,122200,17.819,17.835,17.819,17.835
USDZAR,20250806,122300,17.834,17.834,17.832,17.833
USDZAR,20250806,122400,17.833,17.833,17.832,17.832
USDZAR,20250806,122500,17.833,17.835,17.833,17.835
USDZAR,20250806,122600,17.834,17.835,17.834,17.835
USDZAR,20250806,122700,17.836,17.843,17.836,17.843
USDZAR,20250806,122800,17.842,17.843,17.842,17.843
USDZAR,20250806,122900,17.842,17.842,17.842,17.842
USDZAR,20250806,123000,17.841,17.841,17.841,17.841
USDZAR,20250806,123100,17.841,17.842,17.841,17.841
USDZAR,20250806,123200,17.841,17.841,17.840,17.840
USDZAR,20250806,123300,17.841,17.841,17.841,17.841
USDZAR,20250806,123400,17.842,17.844,17.840,17.844
USDZAR,20250806,123500,17.845,17.845,17.844,17.844
USDZAR,20250806,123600,17.843,17.844,17.840,17.840
USDZAR,20250806,123700,17.840,17.840,17.840,17.840
USDZAR,20250806,123800,17.839,17.840,17.839,17.840
USDZAR,20250806,123900,17.841,17.841,17.829,17.830
USDZAR,20250806,124000,17.829,17.831,17.829,17.831
USDZAR,20250806,124100,17.832,17.833,17.831,17.832
USDZAR,20250806,124200,17.831,17.833,17.816,17.816
USDZAR,20250806,124300,17.817,17.820,17.816,17.818
USDZAR,20250806,124400,17.817,17.818,17.816,17.816
USDZAR,20250806,124500,17.815,17.815,17.813,17.814
USDZAR,20250806,124600,17.815,17.816,17.809,17.809
USDZAR,20250806,124700,17.808,17.808,17.798,17.799
USDZAR,20250806,124800,17.800,17.803,17.799,17.801
USDZAR,20250806,124900,17.800,17.803,17.800,17.803
USDZAR,20250806,125000,17.802,17.811,17.802,17.809
USDZAR,20250806,125100,17.808,17.808,17.806,17.806
USDZAR,20250806,125200,17.805,17.806,17.802,17.802
USDZAR,20250806,125300,17.803,17.804,17.803,17.804
USDZAR,20250806,125400,17.803,17.806,17.803,17.806
USDZAR,20250806,125500,17.807,17.817,17.806,17.815
USDZAR,20250806,125600,17.813,17.815,17.812,17.815
USDZAR,20250806,125700,17.816,17.817,17.811,17.812
USDZAR,20250806,125800,17.811,17.811,17.805,17.805
USDZAR,20250806,125900,17.806,17.806,17.806,17.806
USDZAR,20250806,130000,17.806,17.809,17.806,17.809
USDZAR,20250806,130100,17.810,17.821,17.810,17.821
USDZAR,20250806,130200,17.820,17.821,17.820,17.821
USDZAR,20250806,130300,17.820,17.826,17.819,17.825
USDZAR,20250806,130400,17.826,17.827,17.826,17.827
USDZAR,20250806,130500,17.828,17.836,17.828,17.832
USDZAR,20250806,130600,17.833,17.838,17.833,17.837
USDZAR,20250806,130700,17.836,17.837,17.835,17.837
USDZAR,20250806,130800,17.837,17.837,17.834,17.834
USDZAR,20250806,130900,17.833,17.835,17.831,17.834
USDZAR,20250806,131000,17.835,17.838,17.835,17.838
USDZAR,20250806,131100,17.837,17.837,17.833,17.835
USDZAR,20250806,131200,17.834,17.835,17.831,17.831
USDZAR,20250806,131300,17.832,17.834,17.831,17.832
USDZAR,20250806,131400,17.831,17.831,17.830,17.830
USDZAR,20250806,131500,17.830,17.830,17.829,17.829
USDZAR,20250806,131600,17.830,17.831,17.830,17.831
USDZAR,20250806,131700,17.830,17.831,17.830,17.830
USDZAR,20250806,131800,17.830,17.830,17.827,17.827
USDZAR,20250806,131900,17.826,17.829,17.826,17.829
USDZAR,20250806,132000,17.830,17.830,17.830,17.830
USDZAR,20250806,132100,17.830,17.830,17.827,17.827
USDZAR,20250806,132200,17.828,17.828,17.828,17.828
USDZAR,20250806,132300,17.828,17.828,17.827,17.827
USDZAR,20250806,132400,17.826,17.826,17.823,17.825
USDZAR,20250806,132500,17.826,17.826,17.823,17.825
USDZAR,20250806,132600,17.825,17.825,17.823,17.824
USDZAR,20250806,132700,17.825,17.827,17.825,17.827
USDZAR,20250806,132800,17.827,17.828,17.827,17.828
USDZAR,20250806,132900,17.828,17.832,17.828,17.829
USDZAR,20250806,133000,17.828,17.828,17.820,17.820
USDZAR,20250806,133100,17.819,17.819,17.807,17.809
USDZAR,20250806,133200,17.808,17.810,17.808,17.809
USDZAR,20250806,133300,17.808,17.810,17.808,17.810
USDZAR,20250806,133400,17.811,17.820,17.811,17.819
USDZAR,20250806,133500,17.818,17.818,17.815,17.817
USDZAR,20250806,133600,17.816,17.818,17.816,17.817
USDZAR,20250806,133700,17.818,17.818,17.817,17.817
USDZAR,20250806,133800,17.816,17.819,17.816,17.817
USDZAR,20250806,133900,17.816,17.817,17.815,17.816
USDZAR,20250806,134000,17.818,17.819,17.817,17.818
USDZAR,20250806,134100,17.819,17.819,17.817,17.818
USDZAR,20250806,134200,17.817,17.818,17.813,17.814
USDZAR,20250806,134300,17.815,17.815,17.811,17.811
USDZAR,20250806,134400,17.807,17.812,17.807,17.812
USDZAR,20250806,134500,17.813,17.813,17.811,17.811
USDZAR,20250806,134600,17.811,17.812,17.811,17.812
USDZAR,20250806,134700,17.811,17.812,17.811,17.811
USDZAR,20250806,134800,17.810,17.812,17.810,17.811
USDZAR,20250806,134900,17.812,17.813,17.811,17.812
USDZAR,20250806,135000,17.811,17.812,17.811,17.811
USDZAR,20250806,135100,17.810,17.811,17.810,17.811
USDZAR,20250806,135200,17.812,17.812,17.812,17.812
USDZAR,20250806,135300,17.811,17.811,17.810,17.810
USDZAR,20250806,135400,17.809,17.809,17.804,17.805
USDZAR,20250806,135500,17.804,17.804,17.801,17.802
USDZAR,20250806,135600,17.801,17.802,17.801,17.801
USDZAR,20250806,135700,17.801,17.802,17.801,17.802
USDZAR,20250806,135800,17.801,17.802,17.801,17.801
USDZAR,20250806,135900,17.802,17.806,17.802,17.804
USDZAR,20250806,140000,17.805,17.805,17.804,17.805
USDZAR,20250806,140100,17.804,17.804,17.803,17.804
USDZAR,20250806,140200,17.805,17.806,17.805,17.806
USDZAR,20250806,140300,17.808,17.812,17.807,17.812
USDZAR,20250806,140400,17.811,17.811,17.810,17.810
USDZAR,20250806,140500,17.811,17.821,17.811,17.821
USDZAR,20250806,140600,17.820,17.820,17.817,17.817
USDZAR,20250806,140700,17.816,17.817,17.816,17.816
USDZAR,20250806,140800,17.817,17.817,17.810,17.811
USDZAR,20250806,140900,17.810,17.811,17.809,17.810
USDZAR,20250806,141000,17.809,17.810,17.808,17.810
USDZAR,20250806,141100,17.809,17.812,17.809,17.810
USDZAR,20250806,141200,17.811,17.811,17.809,17.810
USDZAR,20250806,141300,17.811,17.811,17.810,17.810
USDZAR,20250806,141400,17.811,17.813,17.810,17.813
USDZAR,20250806,141500,17.814,17.815,17.814,17.815
USDZAR,20250806,141600,17.814,17.821,17.814,17.819
USDZAR,20250806,141700,17.818,17.822,17.816,17.822
USDZAR,20250806,141800,17.823,17.826,17.820,17.820
USDZAR,20250806,141900,17.819,17.819,17.818,17.818
USDZAR,20250806,142000,17.819,17.821,17.819,17.819
USDZAR,20250806,142100,17.818,17.819,17.815,17.815
USDZAR,20250806,142200,17.816,17.816,17.806,17.806
USDZAR,20250806,142300,17.805,17.805,17.802,17.802
USDZAR,20250806,142400,17.801,17.803,17.797,17.802
USDZAR,20250806,142500,17.801,17.804,17.800,17.804
USDZAR,20250806,142600,17.809,17.809,17.805,17.807
USDZAR,20250806,142700,17.808,17.808,17.806,17.807
USDZAR,20250806,142800,17.808,17.808,17.805,17.805
USDZAR,20250806,142900,17.804,17.804,17.801,17.801
USDZAR,20250806,143000,17.802,17.805,17.802,17.804
USDZAR,20250806,143100,17.803,17.804,17.803,17.804
USDZAR,20250806,143200,17.805,17.809,17.805,17.809
USDZAR,20250806,143300,17.810,17.810,17.803,17.804
USDZAR,20250806,143400,17.803,17.804,17.802,17.804
USDZAR,20250806,143500,17.803,17.804,17.802,17.802
USDZAR,20250806,143600,17.803,17.805,17.802,17.804
USDZAR,20250806,143700,17.805,17.805,17.803,17.805
USDZAR,20250806,143800,17.804,17.806,17.804,17.805
USDZAR,20250806,143900,17.804,17.807,17.804,17.806
USDZAR,20250806,144000,17.805,17.807,17.805,17.806
USDZAR,20250806,144100,17.807,17.808,17.807,17.808
USDZAR,20250806,144200,17.808,17.809,17.807,17.807
USDZAR,20250806,144300,17.808,17.810,17.805,17.805
USDZAR,20250806,144400,17.804,17.804,17.799,17.799
USDZAR,20250806,144500,17.800,17.800,17.797,17.797
USDZAR,20250806,144600,17.796,17.796,17.793,17.796
USDZAR,20250806,144700,17.795,17.795,17.788,17.789
USDZAR,20250806,144800,17.788,17.788,17.788,17.788
USDZAR,20250806,144900,17.787,17.787,17.787,17.787
USDZAR,20250806,145000,17.787,17.788,17.785,17.785
USDZAR,20250806,145100,17.784,17.797,17.780,17.792
USDZAR,20250806,145200,17.790,17.792,17.789,17.791
USDZAR,20250806,145300,17.790,17.798,17.790,17.797
USDZAR,20250806,145400,17.798,17.798,17.793,17.793
USDZAR,20250806,145500,17.792,17.792,17.787,17.787
USDZAR,20250806,145600,17.786,17.786,17.776,17.776
USDZAR,20250806,145700,17.777,17.777,17.772,17.772
USDZAR,20250806,145800,17.773,17.786,17.773,17.782
USDZAR,20250806,145900,17.784,17.788,17.783,17.788
USDZAR,20250806,150000,17.789,17.791,17.788,17.791
USDZAR,20250806,150100,17.790,17.790,17.785,17.786
USDZAR,20250806,150200,17.785,17.785,17.782,17.783
USDZAR,20250806,150300,17.784,17.789,17.784,17.789
USDZAR,20250806,150400,17.790,17.790,17.787,17.787
USDZAR,20250806,150500,17.788,17.790,17.788,17.790
USDZAR,20250806,150600,17.791,17.797,17.791,17.797
USDZAR,20250806,150700,17.796,17.797,17.791,17.791
USDZAR,20250806,150800,17.790,17.790,17.789,17.790
USDZAR,20250806,150900,17.791,17.793,17.791,17.793
USDZAR,20250806,151000,17.792,17.793,17.787,17.787
USDZAR,20250806,151100,17.788,17.788,17.780,17.783
USDZAR,20250806,151200,17.782,17.786,17.782,17.786
USDZAR,20250806,151300,17.785,17.786,17.784,17.784
USDZAR,20250806,151400,17.783,17.785,17.783,17.785
USDZAR,20250806,151500,17.786,17.786,17.781,17.781
USDZAR,20250806,151600,17.780,17.782,17.779,17.782
USDZAR,20250806,151700,17.784,17.790,17.784,17.790
USDZAR,20250806,151800,17.789,17.789,17.783,17.783
USDZAR,20250806,151900,17.782,17.783,17.782,17.783
USDZAR,20250806,152000,17.782,17.784,17.782,17.784
USDZAR,20250806,152100,17.783,17.783,17.781,17.782
USDZAR,20250806,152200,17.783,17.787,17.783,17.786
USDZAR,20250806,152300,17.787,17.787,17.786,17.786
USDZAR,20250806,152400,17.785,17.789,17.785,17.788
USDZAR,20250806,152500,17.787,17.787,17.784,17.784
USDZAR,20250806,152600,17.783,17.784,17.782,17.784
USDZAR,20250806,152700,17.785,17.788,17.785,17.786
USDZAR,20250806,152800,17.785,17.788,17.785,17.788
USDZAR,20250806,152900,17.787,17.787,17.787,17.787
USDZAR,20250806,153000,17.788,17.791,17.788,17.789
USDZAR,20250806,153100,17.788,17.788,17.779,17.779
USDZAR,20250806,153200,17.780,17.785,17.779,17.784
USDZAR,20250806,153300,17.785,17.792,17.785,17.792
USDZAR,20250806,153400,17.796,17.802,17.796,17.801
USDZAR,20250806,153500,17.802,17.803,17.793,17.796
USDZAR,20250806,153600,17.797,17.798,17.792,17.792
USDZAR,20250806,153700,17.793,17.793,17.786,17.789
USDZAR,20250806,153800,17.788,17.790,17.788,17.790
USDZAR,20250806,153900,17.789,17.791,17.789,17.790
USDZAR,20250806,154000,17.789,17.790,17.787,17.790
USDZAR,20250806,154100,17.791,17.792,17.789,17.790
USDZAR,20250806,154200,17.791,17.791,17.790,17.790
USDZAR,20250806,154300,17.791,17.791,17.788,17.789
USDZAR,20250806,154400,17.790,17.790,17.782,17.782
USDZAR,20250806,154500,17.781,17.781,17.771,17.776
USDZAR,20250806,154600,17.775,17.781,17.775,17.781
USDZAR,20250806,154700,17.782,17.782,17.781,17.781
USDZAR,20250806,154800,17.780,17.783,17.779,17.779
USDZAR,20250806,154900,17.778,17.779,17.775,17.775
USDZAR,20250806,155000,17.776,17.780,17.775,17.777
USDZAR,20250806,155100,17.780,17.783,17.780,17.780
USDZAR,20250806,155200,17.779,17.779,17.771,17.773
USDZAR,20250806,155300,17.774,17.774,17.771,17.772
USDZAR,20250806,155400,17.771,17.777,17.771,17.776
USDZAR,20250806,155500,17.775,17.776,17.775,17.776
USDZAR,20250806,155600,17.775,17.776,17.774,17.776
USDZAR,20250806,155700,17.777,17.787,17.774,17.774
USDZAR,20250806,155800,17.775,17.777,17.773,17.774
USDZAR,20250806,155900,17.773,17.776,17.766,17.766
USDZAR,20250806,160000,17.768,17.769,17.765,17.765
USDZAR,20250806,160100,17.766,17.777,17.766,17.776
USDZAR,20250806,160200,17.775,17.775,17.771,17.773
USDZAR,20250806,160300,17.774,17.782,17.774,17.780
USDZAR,20250806,160400,17.779,17.779,17.768,17.770
USDZAR,20250806,160500,17.772,17.776,17.768,17.773
USDZAR,20250806,160600,17.774,17.775,17.766,17.766
USDZAR,20250806,160700,17.767,17.767,17.758,17.759
USDZAR,20250806,160800,17.760,17.764,17.760,17.763
USDZAR,20250806,160900,17.762,17.764,17.758,17.764
USDZAR,20250806,161000,17.765,17.767,17.763,17.767
USDZAR,20250806,161100,17.766,17.768,17.763,17.768
USDZAR,20250806,161200,17.769,17.775,17.768,17.775
USDZAR,20250806,161300,17.776,17.776,17.773,17.773
USDZAR,20250806,161400,17.774,17.775,17.773,17.775
USDZAR,20250806,161500,17.774,17.777,17.774,17.777
USDZAR,20250806,161600,17.776,17.777,17.775,17.777
USDZAR,20250806,161700,17.778,17.787,17.778,17.781
USDZAR,20250806,161800,17.782,17.788,17.782,17.787
USDZAR,20250806,161900,17.786,17.786,17.782,17.783
USDZAR,20250806,162000,17.784,17.787,17.784,17.787
USDZAR,20250806,162100,17.786,17.786,17.782,17.782
USDZAR,20250806,162200,17.783,17.783,17.780,17.780
USDZAR,20250806,162300,17.779,17.779,17.775,17.776
USDZAR,20250806,162400,17.777,17.777,17.776,17.776
USDZAR,20250806,162500,17.776,17.776,17.775,17.775
USDZAR,20250806,162600,17.774,17.776,17.773,17.776
USDZAR,20250806,162700,17.776,17.776,17.776,17.776
USDZAR,20250806,162800,17.777,17.777,17.775,17.776
USDZAR,20250806,162900,17.775,17.775,17.775,17.775
USDZAR,20250806,163000,17.774,17.774,17.774,17.774
USDZAR,20250806,163100,17.774,17.777,17.774,17.775
USDZAR,20250806,163200,17.774,17.776,17.774,17.775
USDZAR,20250806,163300,17.774,17.778,17.774,17.778
USDZAR,20250806,163400,17.779,17.786,17.779,17.786
USDZAR,20250806,163500,17.785,17.791,17.785,17.789
USDZAR,20250806,163600,17.790,17.792,17.788,17.792
USDZAR,20250806,163700,17.793,17.793,17.790,17.791
USDZAR,20250806,163800,17.790,17.791,17.785,17.785
USDZAR,20250806,163900,17.784,17.784,17.782,17.783
USDZAR,20250806,164000,17.782,17.782,17.775,17.776
USDZAR,20250806,164100,17.777,17.781,17.777,17.781
USDZAR,20250806,164200,17.782,17.782,17.781,17.781
USDZAR,20250806,164300,17.782,17.782,17.780,17.781
USDZAR,20250806,164400,17.782,17.782,17.777,17.781
USDZAR,20250806,164500,17.782,17.785,17.782,17.784
USDZAR,20250806,164600,17.785,17.785,17.784,17.784
USDZAR,20250806,164700,17.785,17.788,17.785,17.788
USDZAR,20250806,164800,17.787,17.797,17.787,17.795
USDZAR,20250806,164900,17.794,17.794,17.786,17.789
USDZAR,20250806,165000,17.790,17.794,17.790,17.794
USDZAR,20250806,165100,17.793,17.797,17.791,17.792
USDZAR,20250806,165200,17.793,17.796,17.793,17.795
USDZAR,20250806,165300,17.794,17.794,17.790,17.790
USDZAR,20250806,165400,17.789,17.792,17.788,17.790
USDZAR,20250806,165500,17.789,17.791,17.789,17.791
USDZAR,20250806,165600,17.790,17.794,17.789,17.789
USDZAR,20250806,165700,17.788,17.794,17.785,17.794
USDZAR,20250806,165800,17.795,17.795,17.785,17.785
USDZAR,20250806,165900,17.784,17.787,17.784,17.786
USDZAR,20250806,170000,17.785,17.786,17.783,17.783
USDZAR,20250806,170100,17.777,17.785,17.777,17.780
USDZAR,20250806,170200,17.781,17.785,17.781,17.785
USDZAR,20250806,170300,17.784,17.785,17.775,17.776
USDZAR,20250806,170400,17.777,17.777,17.776,17.776
USDZAR,20250806,170500,17.775,17.775,17.767,17.770
USDZAR,20250806,170600,17.771,17.772,17.771,17.772
USDZAR,20250806,170700,17.773,17.776,17.773,17.773
USDZAR,20250806,170800,17.772,17.772,17.768,17.768
USDZAR,20250806,170900,17.767,17.768,17.766,17.768
USDZAR,20250806,171000,17.767,17.769,17.767,17.768
USDZAR,20250806,171100,17.767,17.770,17.766,17.770
USDZAR,20250806,171200,17.769,17.771,17.769,17.771
USDZAR,20250806,171300,17.771,17.771,17.769,17.770
USDZAR,20250806,171400,17.769,17.771,17.769,17.771
USDZAR,20250806,171500,17.770,17.782,17.770,17.780
USDZAR,20250806,171600,17.782,17.782,17.777,17.777
USDZAR,20250806,171700,17.778,17.779,17.774,17.774
USDZAR,20250806,171800,17.775,17.775,17.773,17.773
USDZAR,20250806,171900,17.774,17.774,17.773,17.773
USDZAR,20250806,172000,17.774,17.775,17.770,17.770
USDZAR,20250806,172100,17.769,17.771,17.769,17.770
USDZAR,20250806,172200,17.771,17.782,17.771,17.782
USDZAR,20250806,172300,17.781,17.785,17.779,17.785
USDZAR,20250806,172400,17.784,17.784,17.781,17.781
USDZAR,20250806,172500,17.779,17.779,17.777,17.779
USDZAR,20250806,172600,17.780,17.780,17.779,17.779
USDZAR,20250806,172700,17.778,17.778,17.777,17.777
USDZAR,20250806,172800,17.778,17.778,17.774,17.774
USDZAR,20250806,172900,17.773,17.773,17.771,17.771
USDZAR,20250806,173000,17.772,17.773,17.771,17.772
USDZAR,20250806,173100,17.771,17.772,17.770,17.771
USDZAR,20250806,173200,17.770,17.770,17.768,17.769
USDZAR,20250806,173300,17.768,17.769,17.768,17.769
USDZAR,20250806,173400,17.768,17.770,17.767,17.767
USDZAR,20250806,173500,17.766,17.766,17.764,17.765
USDZAR,20250806,173600,17.764,17.765,17.764,17.765
USDZAR,20250806,173700,17.766,17.780,17.766,17.780
USDZAR,20250806,173800,17.781,17.788,17.781,17.787
USDZAR,20250806,173900,17.785,17.785,17.781,17.782
USDZAR,20250806,174000,17.783,17.785,17.780,17.780
USDZAR,20250806,174100,17.781,17.808,17.781,17.797
USDZAR,20250806,174200,17.798,17.798,17.786,17.786
USDZAR,20250806,174300,17.785,17.785,17.781,17.782
USDZAR,20250806,174400,17.781,17.783,17.777,17.781
USDZAR,20250806,174500,17.782,17.782,17.772,17.774
USDZAR,20250806,174600,17.773,17.774,17.769,17.771
USDZAR,20250806,174700,17.770,17.770,17.768,17.768
USDZAR,20250806,174800,17.769,17.774,17.769,17.773
USDZAR,20250806,174900,17.772,17.773,17.769,17.770
USDZAR,20250806,175000,17.769,17.769,17.764,17.764
USDZAR,20250806,175100,17.763,17.763,17.756,17.757
USDZAR,20250806,175200,17.758,17.758,17.745,17.747
USDZAR,20250806,175300,17.748,17.750,17.747,17.748
USDZAR,20250806,175400,17.749,17.756,17.749,17.755
USDZAR,20250806,175500,17.754,17.755,17.752,17.755
USDZAR,20250806,175600,17.754,17.755,17.752,17.753
USDZAR,20250806,175700,17.752,17.755,17.752,17.755
USDZAR,20250806,175800,17.756,17.757,17.756,17.757
USDZAR,20250806,175900,17.758,17.758,17.756,17.758
USDZAR,20250806,180000,17.757,17.758,17.756,17.756
USDZAR,20250806,180100,17.757,17.759,17.756,17.759
USDZAR,20250806,180200,17.758,17.758,17.757,17.757
USDZAR,20250806,180300,17.756,17.760,17.752,17.759
USDZAR,20250806,180400,17.760,17.763,17.760,17.763
USDZAR,20250806,180500,17.764,17.767,17.760,17.762
USDZAR,20250806,180600,17.761,17.763,17.760,17.763
USDZAR,20250806,180700,17.766,17.766,17.760,17.760
USDZAR,20250806,180800,17.761,17.762,17.761,17.761
USDZAR,20250806,180900,17.762,17.767,17.761,17.765
USDZAR,20250806,181000,17.764,17.764,17.762,17.762
USDZAR,20250806,181100,17.761,17.763,17.761,17.763
USDZAR,20250806,181200,17.764,17.764,17.761,17.761
USDZAR,20250806,181300,17.762,17.763,17.761,17.762
USDZAR,20250806,181400,17.763,17.767,17.763,17.766
USDZAR,20250806,181500,17.767,17.767,17.766,17.767
USDZAR,20250806,181600,17.766,17.766,17.764,17.765
USDZAR,20250806,181700,17.767,17.773,17.766,17.773
USDZAR,20250806,181800,17.775,17.775,17.772,17.773
USDZAR,20250806,181900,17.774,17.775,17.774,17.775
USDZAR,20250806,182000,17.774,17.774,17.770,17.770
USDZAR,20250806,182100,17.769,17.769,17.763,17.766
USDZAR,20250806,182200,17.766,17.766,17.766,17.766
USDZAR,20250806,182300,17.767,17.772,17.766,17.772
USDZAR,20250806,182400,17.771,17.771,17.771,17.771
USDZAR,20250806,182500,17.772,17.774,17.772,17.773
USDZAR,20250806,182600,17.772,17.773,17.768,17.771
USDZAR,20250806,182700,17.772,17.774,17.772,17.774
USDZAR,20250806,182800,17.773,17.783,17.773,17.782
USDZAR,20250806,182900,17.783,17.783,17.776,17.776
USDZAR,20250806,183000,17.776,17.776,17.774,17.775
USDZAR,20250806,183100,17.776,17.778,17.776,17.776
USDZAR,20250806,183200,17.777,17.784,17.776,17.783
USDZAR,20250806,183300,17.782,17.784,17.781,17.782
USDZAR,20250806,183400,17.781,17.781,17.776,17.778
USDZAR,20250806,183500,17.779,17.779,17.777,17.778
USDZAR,20250806,183600,17.777,17.777,17.775,17.775
USDZAR,20250806,183700,17.774,17.775,17.772,17.772
USDZAR,20250806,183800,17.773,17.775,17.773,17.773
USDZAR,20250806,183900,17.774,17.774,17.772,17.773
USDZAR,20250806,184000,17.772,17.774,17.771,17.774
USDZAR,20250806,184100,17.774,17.774,17.774,17.774
USDZAR,20250806,184200,17.775,17.776,17.773,17.774
USDZAR,20250806,184300,17.775,17.776,17.773,17.773
USDZAR,20250806,184400,17.774,17.776,17.773,17.776
USDZAR,20250806,184500,17.775,17.776,17.774,17.776
USDZAR,20250806,184600,17.775,17.782,17.775,17.781
USDZAR,20250806,184700,17.782,17.788,17.782,17.788
USDZAR,20250806,184800,17.787,17.788,17.785,17.786
USDZAR,20250806,184900,17.785,17.785,17.784,17.785
USDZAR,20250806,185000,17.786,17.787,17.785,17.786
USDZAR,20250806,185100,17.787,17.790,17.787,17.788
USDZAR,20250806,185200,17.789,17.789,17.784,17.785
USDZAR,20250806,185300,17.786,17.786,17.785,17.785
USDZAR,20250806,185400,17.786,17.786,17.779,17.779
USDZAR,20250806,185500,17.780,17.784,17.779,17.784
USDZAR,20250806,185600,17.783,17.785,17.782,17.785
USDZAR,20250806,185700,17.784,17.784,17.781,17.781
USDZAR,20250806,185800,17.782,17.782,17.781,17.781
USDZAR,20250806,185900,17.780,17.780,17.779,17.780
USDZAR,20250806,190000,17.779,17.781,17.779,17.779
USDZAR,20250806,190100,17.778,17.779,17.775,17.776
USDZAR,20250806,190200,17.775,17.775,17.773,17.774
USDZAR,20250806,190300,17.773,17.778,17.773,17.775
USDZAR,20250806,190400,17.774,17.774,17.768,17.771
USDZAR,20250806,190500,17.770,17.771,17.770,17.770
USDZAR,20250806,190600,17.771,17.771,17.768,17.769
USDZAR,20250806,190700,17.770,17.773,17.769,17.772
USDZAR,20250806,190800,17.773,17.773,17.769,17.770
USDZAR,20250806,190900,17.769,17.770,17.763,17.763
USDZAR,20250806,191000,17.762,17.762,17.761,17.762
USDZAR,20250806,191100,17.763,17.763,17.761,17.762
USDZAR,20250806,191200,17.761,17.763,17.761,17.761
USDZAR,20250806,191300,17.762,17.765,17.761,17.764
USDZAR,20250806,191400,17.765,17.766,17.764,17.766
USDZAR,20250806,191500,17.767,17.767,17.765,17.766
USDZAR,20250806,191600,17.765,17.767,17.765,17.766
USDZAR,20250806,191700,17.767,17.767,17.765,17.766
USDZAR,20250806,191800,17.767,17.768,17.765,17.765
USDZAR,20250806,191900,17.764,17.768,17.764,17.767
USDZAR,20250806,192000,17.767,17.767,17.767,17.767
USDZAR,20250806,192100,17.768,17.768,17.768,17.768
USDZAR,20250806,192200,17.767,17.767,17.765,17.767
USDZAR,20250806,192300,17.767,17.767,17.767,17.767
USDZAR,20250806,192400,17.767,17.770,17.767,17.768
USDZAR,20250806,192500,17.769,17.769,17.768,17.768
USDZAR,20250806,192600,17.769,17.776,17.769,17.776
USDZAR,20250806,192700,17.775,17.776,17.775,17.775
USDZAR,20250806,192800,17.774,17.775,17.773,17.775
USDZAR,20250806,192900,17.774,17.774,17.773,17.773
USDZAR,20250806,193000,17.772,17.773,17.771,17.772
USDZAR,20250806,193100,17.773,17.775,17.773,17.775
USDZAR,20250806,193200,17.776,17.776,17.772,17.774
USDZAR,20250806,193300,17.775,17.775,17.772,17.772
USDZAR,20250806,193400,17.773,17.773,17.765,17.765
USDZAR,20250806,193500,17.766,17.768,17.766,17.768
USDZAR,20250806,193600,17.768,17.768,17.767,17.768
USDZAR,20250806,193700,17.767,17.768,17.765,17.765
USDZAR,20250806,193800,17.764,17.764,17.760,17.760
USDZAR,20250806,193900,17.760,17.760,17.759,17.760
USDZAR,20250806,194000,17.761,17.761,17.760,17.760
USDZAR,20250806,194100,17.760,17.760,17.760,17.760
USDZAR,20250806,194200,17.761,17.761,17.760,17.761
USDZAR,20250806,194300,17.760,17.761,17.760,17.761
USDZAR,20250806,194400,17.761,17.761,17.761,17.761
USDZAR,20250806,194500,17.760,17.761,17.756,17.756
USDZAR,20250806,194600,17.755,17.757,17.755,17.757
USDZAR,20250806,194700,17.758,17.761,17.758,17.761
USDZAR,20250806,194800,17.762,17.762,17.761,17.761
USDZAR,20250806,194900,17.760,17.762,17.760,17.762
USDZAR,20250806,195000,17.761,17.761,17.761,17.761
USDZAR,20250806,195100,17.762,17.762,17.761,17.762
USDZAR,20250806,195200,17.762,17.762,17.762,17.762
USDZAR,20250806,195300,17.762,17.762,17.762,17.762
USDZAR,20250806,195400,17.762,17.762,17.761,17.761
USDZAR,20250806,195500,17.762,17.762,17.762,17.762
USDZAR,20250806,195600,17.763,17.763,17.761,17.761
USDZAR,20250806,195700,17.762,17.762,17.762,17.762
USDZAR,20250806,195800,17.762,17.762,17.761,17.761
USDZAR,20250806,195900,17.762,17.762,17.759,17.760
USDZAR,20250806,200000,17.761,17.761,17.760,17.761
USDZAR,20250806,200100,17.760,17.762,17.759,17.759
USDZAR,20250806,200200,17.760,17.760,17.754,17.755
USDZAR,20250806,200300,17.755,17.755,17.754,17.754
USDZAR,20250806,200400,17.755,17.756,17.755,17.756
USDZAR,20250806,200500,17.756,17.757,17.756,17.757
USDZAR,20250806,200600,17.758,17.759,17.758,17.759
USDZAR,20250806,200700,17.760,17.760,17.759,17.759
USDZAR,20250806,200800,17.758,17.758,17.758,17.758
USDZAR,20250806,200900,17.757,17.757,17.755,17.756
USDZAR,20250806,201000,17.757,17.757,17.755,17.755
USDZAR,20250806,201100,17.756,17.758,17.756,17.758
USDZAR,20250806,201200,17.757,17.758,17.757,17.758
USDZAR,20250806,201300,17.757,17.757,17.756,17.756
USDZAR,20250806,201400,17.755,17.760,17.755,17.758
USDZAR,20250806,201500,17.759,17.759,17.757,17.758
USDZAR,20250806,201600,17.757,17.758,17.757,17.758
USDZAR,20250806,201700,17.759,17.759,17.758,17.759
USDZAR,20250806,201800,17.759,17.759,17.758,17.759
USDZAR,20250806,201900,17.758,17.763,17.758,17.762
USDZAR,20250806,202000,17.761,17.762,17.761,17.761
USDZAR,20250806,202100,17.761,17.761,17.761,17.761
USDZAR,20250806,202200,17.761,17.762,17.761,17.761
USDZAR,20250806,202300,17.760,17.760,17.757,17.757
USDZAR,20250806,202400,17.758,17.758,17.757,17.758
USDZAR,20250806,202500,17.758,17.758,17.757,17.757
USDZAR,20250806,202600,17.756,17.756,17.753,17.753
USDZAR,20250806,202700,17.752,17.753,17.752,17.753
USDZAR,20250806,202800,17.754,17.754,17.754,17.754
USDZAR,20250806,202900,17.754,17.754,17.753,17.754
USDZAR,20250806,203000,17.753,17.754,17.753,17.753
USDZAR,20250806,203100,17.754,17.756,17.754,17.755
USDZAR,20250806,203200,17.754,17.755,17.754,17.754
USDZAR,20250806,203300,17.754,17.754,17.753,17.754
USDZAR,20250806,203400,17.753,17.753,17.751,17.751
USDZAR,20250806,203500,17.750,17.750,17.750,17.750
USDZAR,20250806,203600,17.750,17.750,17.749,17.750
USDZAR,20250806,203700,17.749,17.749,17.748,17.749
USDZAR,20250806,203800,17.750,17.750,17.749,17.749
USDZAR,20250806,203900,17.749,17.749,17.749,17.749
USDZAR,20250806,204000,17.750,17.750,17.750,17.750
USDZAR,20250806,204100,17.751,17.754,17.751,17.754
USDZAR,20250806,204200,17.755,17.755,17.753,17.753
USDZAR,20250806,204300,17.754,17.754,17.753,17.753
USDZAR,20250806,204400,17.754,17.754,17.753,17.753
USDZAR,20250806,204500,17.752,17.754,17.751,17.754
USDZAR,20250806,204600,17.753,17.753,17.751,17.751
USDZAR,20250806,204700,17.752,17.753,17.752,17.752
USDZAR,20250806,204800,17.752,17.752,17.752,17.752
USDZAR,20250806,204900,17.752,17.752,17.752,17.752
USDZAR,20250806,205000,17.752,17.752,17.752,17.752
USDZAR,20250806,205100,17.751,17.752,17.751,17.752
USDZAR,20250806,205200,17.753,17.754,17.753,17.754
USDZAR,20250806,205300,17.754,17.754,17.753,17.753
USDZAR,20250806,205400,17.754,17.754,17.753,17.753
USDZAR,20250806,205500,17.753,17.754,17.753,17.754
USDZAR,20250806,205600,17.753,17.753,17.753,17.753
USDZAR,20250806,205700,17.753,17.758,17.752,17.758
USDZAR,20250806,205800,17.757,17.757,17.757,17.757
USDZAR,20250806,205900,17.756,17.756,17.751,17.753
USDZAR,20250806,210000,17.754,17.755,17.752,17.752
USDZAR,20250806,210100,17.753,17.753,17.752,17.752
USDZAR,20250806,210200,17.752,17.758,17.752,17.757
USDZAR,20250806,210300,17.758,17.758,17.758,17.758
USDZAR,20250806,210400,17.758,17.758,17.757,17.757
USDZAR,20250806,210500,17.758,17.758,17.758,17.758
USDZAR,20250806,210600,17.757,17.758,17.757,17.757
USDZAR,20250806,210700,17.758,17.759,17.758,17.759
USDZAR,20250806,210800,17.759,17.759,17.759,17.759
USDZAR,20250806,210900,17.760,17.760,17.758,17.758
USDZAR,20250806,211000,17.758,17.758,17.758,17.758
USDZAR,20250806,211100,17.757,17.758,17.757,17.758
USDZAR,20250806,211200,17.759,17.759,17.758,17.758
USDZAR,20250806,211300,17.758,17.759,17.758,17.759
USDZAR,20250806,211400,17.759,17.759,17.759,17.759
USDZAR,20250806,211500,17.758,17.760,17.758,17.760
USDZAR,20250806,211600,17.760,17.760,17.760,17.760
USDZAR,20250806,211700,17.760,17.760,17.760,17.760
USDZAR,20250806,211800,17.761,17.761,17.758,17.758
USDZAR,20250806,211900,17.759,17.759,17.759,17.759
USDZAR,20250806,212000,17.759,17.759,17.759,17.759
USDZAR,20250806,212100,17.759,17.760,17.759,17.760
USDZAR,20250806,212200,17.759,17.760,17.759,17.760
USDZAR,20250806,212300,17.761,17.761,17.760,17.760
USDZAR,20250806,212400,17.759,17.759,17.759,17.759
USDZAR,20250806,212500,17.758,17.758,17.758,17.758
USDZAR,20250806,212600,17.758,17.759,17.758,17.759
USDZAR,20250806,212700,17.759,17.759,17.759,17.759
USDZAR,20250806,212800,17.759,17.759,17.759,17.759
USDZAR,20250806,212900,17.758,17.759,17.758,17.759
USDZAR,20250806,213000,17.759,17.759,17.759,17.759
USDZAR,20250806,213100,17.758,17.758,17.758,17.758
USDZAR,20250806,213200,17.758,17.759,17.758,17.759
USDZAR,20250806,213300,17.759,17.759,17.759,17.759
USDZAR,20250806,213400,17.759,17.759,17.759,17.759
USDZAR,20250806,213500,17.759,17.759,17.759,17.759
USDZAR,20250806,213600,17.758,17.758,17.757,17.758
USDZAR,20250806,213700,17.758,17.758,17.758,17.758
USDZAR,20250806,213800,17.758,17.758,17.758,17.758
USDZAR,20250806,213900,17.759,17.759,17.758,17.758
USDZAR,20250806,214000,17.758,17.758,17.758,17.758
USDZAR,20250806,214100,17.759,17.759,17.759,17.759
USDZAR,20250806,214200,17.759,17.759,17.758,17.758
USDZAR,20250806,214300,17.758,17.758,17.758,17.758
USDZAR,20250806,214400,17.758,17.758,17.758,17.758
USDZAR,20250806,214500,17.759,17.759,17.759,17.759
USDZAR,20250806,214600,17.759,17.759,17.759,17.759
USDZAR,20250806,214700,17.759,17.762,17.759,17.759
USDZAR,20250806,214800,17.760,17.760,17.759,17.759
USDZAR,20250806,214900,17.760,17.760,17.759,17.759
USDZAR,20250806,215000,17.760,17.760,17.760,17.760
USDZAR,20250806,215100,17.760,17.760,17.760,17.760
USDZAR,20250806,215200,17.759,17.760,17.759,17.759
USDZAR,20250806,215300,17.759,17.759,17.759,17.759
USDZAR,20250806,215400,17.759,17.760,17.759,17.760
USDZAR,20250806,215500,17.759,17.760,17.759,17.759
USDZAR,20250806,215600,17.760,17.761,17.759,17.760
USDZAR,20250806,215700,17.761,17.761,17.759,17.759
USDZAR,20250806,215800,17.759,17.759,17.759,17.759
USDZAR,20250806,215900,17.760,17.760,17.760,17.760
USDZAR,20250806,220000,17.761,17.762,17.761,17.762
USDZAR,20250806,220100,17.761,17.764,17.760,17.760
USDZAR,20250806,220200,17.760,17.760,17.760,17.760
USDZAR,20250806,220300,17.760,17.760,17.760,17.760
USDZAR,20250806,220400,17.760,17.760,17.760,17.760
USDZAR,20250806,220500,17.761,17.762,17.761,17.762
USDZAR,20250806,220600,17.761,17.762,17.761,17.762
USDZAR,20250806,220700,17.763,17.763,17.762,17.762
USDZAR,20250806,220800,17.762,17.762,17.762,17.762
USDZAR,20250806,220900,17.764,17.764,17.764,17.764
USDZAR,20250806,221000,17.764,17.764,17.763,17.763
USDZAR,20250806,221100,17.763,17.763,17.763,17.763
USDZAR,20250806,221200,17.763,17.764,17.763,17.764
USDZAR,20250806,221300,17.764,17.764,17.764,17.764
USDZAR,20250806,221400,17.764,17.764,17.764,17.764
USDZAR,20250806,221500,17.764,17.764,17.764,17.764
USDZAR,20250806,221600,17.765,17.765,17.765,17.765
USDZAR,20250806,221700,17.765,17.765,17.765,17.765
USDZAR,20250806,221800,17.765,17.765,17.764,17.764
USDZAR,20250806,221900,17.763,17.763,17.762,17.762
USDZAR,20250806,222000,17.762,17.762,17.762,17.762
USDZAR,20250806,222100,17.762,17.763,17.762,17.762
USDZAR,20250806,222200,17.762,17.762,17.762,17.762
USDZAR,20250806,222300,17.762,17.762,17.762,17.762
USDZAR,20250806,222400,17.760,17.760,17.760,17.760
USDZAR,20250806,222500,17.760,17.760,17.760,17.760
USDZAR,20250806,222600,17.760,17.760,17.759,17.759
USDZAR,20250806,222700,17.761,17.762,17.761,17.762
USDZAR,20250806,222800,17.762,17.763,17.762,17.763
USDZAR,20250806,222900,17.763,17.763,17.763,17.763
USDZAR,20250806,223000,17.761,17.762,17.761,17.762
USDZAR,20250806,223100,17.761,17.762,17.759,17.759
USDZAR,20250806,223200,17.758,17.758,17.758,17.758
USDZAR,20250806,223300,17.758,17.758,17.758,17.758
USDZAR,20250806,223400,17.759,17.768,17.759,17.768
USDZAR,20250806,223500,17.774,17.774,17.766,17.767
USDZAR,20250806,223600,17.769,17.775,17.769,17.775
USDZAR,20250806,223700,17.774,17.782,17.774,17.782
USDZAR,20250806,223800,17.782,17.785,17.782,17.785
USDZAR,20250806,223900,17.786,17.793,17.785,17.786
USDZAR,20250806,224000,17.785,17.785,17.778,17.778
USDZAR,20250806,224100,17.779,17.781,17.779,17.779
USDZAR,20250806,224200,17.778,17.780,17.777,17.780
USDZAR,20250806,224300,17.779,17.779,17.779,17.779
USDZAR,20250806,224400,17.779,17.780,17.778,17.778
USDZAR,20250806,224500,17.778,17.778,17.778,17.778
USDZAR,20250806,224600,17.777,17.779,17.777,17.779
USDZAR,20250806,224700,17.780,17.780,17.780,17.780
USDZAR,20250806,224800,17.779,17.779,17.768,17.768
USDZAR,20250806,224900,17.767,17.782,17.767,17.781
USDZAR,20250806,225000,17.782,17.782,17.781,17.781
USDZAR,20250806,225100,17.780,17.780,17.776,17.776
USDZAR,20250806,225200,17.777,17.778,17.770,17.771
USDZAR,20250806,225300,17.772,17.772,17.771,17.771
USDZAR,20250806,225400,17.771,17.772,17.771,17.771
USDZAR,20250806,225500,17.772,17.773,17.771,17.771
USDZAR,20250806,225600,17.771,17.772,17.771,17.771
USDZAR,20250806,225700,17.772,17.773,17.772,17.773
USDZAR,20250806,225800,17.771,17.773,17.771,17.773
USDZAR,20250806,225900,17.773,17.773,17.773,17.773
USDZAR,20250806,230000,17.772,17.772,17.760,17.760
USDZAR,20250806,230100,17.760,17.760,17.760,17.760
USDZAR,20250806,230200,17.770,17.770,17.770,17.770
USDZAR,20250806,230300,17.770,17.770,17.770,17.770
USDZAR,20250806,230400,17.770,17.770,17.770,17.770
USDZAR,20250806,230500,17.770,17.770,17.770,17.770
USDZAR,20250806,230600,17.770,17.770,17.770,17.770
USDZAR,20250806,230700,17.770,17.770,17.770,17.770
USDZAR,20250806,230800,17.770,17.770,17.770,17.770
USDZAR,20250806,230900,17.770,17.770,17.770,17.770
USDZAR,20250806,231000,17.770,17.770,17.770,17.770
USDZAR,20250806,231100,17.770,17.770,17.770,17.770
USDZAR,20250806,231200,17.770,17.770,17.770,17.770
USDZAR,20250806,231300,17.770,17.770,17.770,17.770
USDZAR,20250806,231400,17.770,17.770,17.770,17.770
USDZAR,20250806,231500,17.770,17.770,17.770,17.770
USDZAR,20250806,231600,17.770,17.770,17.770,17.770
USDZAR,20250806,231700,17.770,17.770,17.770,17.770
USDZAR,20250806,231800,17.770,17.770,17.770,17.770
USDZAR,20250806,231900,17.770,17.770,17.770,17.770
USDZAR,20250806,232000,17.770,17.770,17.770,17.770
USDZAR,20250806,232100,17.770,17.770,17.770,17.770
USDZAR,20250806,232200,17.770,17.770,17.770,17.770
USDZAR,20250806,232300,17.770,17.770,17.770,17.770
USDZAR,20250806,232400,17.770,17.770,17.770,17.770
USDZAR,20250806,232500,17.770,17.770,17.770,17.770
USDZAR,20250806,232600,17.770,17.770,17.770,17.770
USDZAR,20250806,232700,17.770,17.770,17.770,17.770
USDZAR,20250806,232800,17.770,17.770,17.770,17.770
USDZAR,20250806,232900,17.776,17.776,17.776,17.776
USDZAR,20250806,233000,17.776,17.776,17.776,17.776
USDZAR,20250806,233100,17.776,17.776,17.776,17.776
USDZAR,20250806,233200,17.776,17.776,17.776,17.776
USDZAR,20250806,233300,17.778,17.778,17.778,17.778
USDZAR,20250806,233400,17.778,17.778,17.778,17.778
USDZAR,20250806,233500,17.778,17.778,17.778,17.778
USDZAR,20250806,233600,17.778,17.778,17.778,17.778
USDZAR,20250806,233700,17.778,17.778,17.778,17.778
USDZAR,20250806,233800,17.778,17.778,17.778,17.778
USDZAR,20250806,233900,17.778,17.778,17.778,17.778
USDZAR,20250806,234000,17.778,17.778,17.777,17.777
USDZAR,20250806,234100,17.777,17.777,17.777,17.777
USDZAR,20250806,234200,17.777,17.777,17.777,17.777
USDZAR,20250806,234300,17.777,17.777,17.777,17.777
USDZAR,20250806,234400,17.776,17.791,17.776,17.791
USDZAR,20250806,234500,17.787,17.787,17.786,17.786
USDZAR,20250806,234600,17.793,17.793,17.793,17.793
USDZAR,20250806,234700,17.792,17.792,17.785,17.785
USDZAR,20250806,234800,17.795,17.795,17.795,17.795
USDZAR,20250806,234900,17.793,17.794,17.792,17.794
USDZAR,20250806,235000,17.794,17.794,17.794,17.794
USDZAR,20250806,235100,17.802,17.802,17.802,17.802
USDZAR,20250806,235200,17.778,17.790,17.778,17.790
USDZAR,20250806,235300,17.801,17.801,17.801,17.801
USDZAR,20250806,235400,17.801,17.801,17.801,17.801
USDZAR,20250806,235500,17.789,17.789,17.789,17.789
USDZAR,20250806,235600,17.777,17.777,17.769,17.769
USDZAR,20250806,235700,17.772,17.775,17.772,17.774
USDZAR,20250806,235800,17.773,17.774,17.770,17.774
USDZAR,20250806,235900,17.772,17.776,17.772,17.774
USDZAR,20250807,000000,17.776,17.776,17.774,17.775
USDHKD,20250806,000100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250806,000200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,000300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,001900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,002900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,003900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,004900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,005900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,010600,7.8492,7.8493,7.8492,7.8493
USDHKD,20250806,010700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,010800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,010900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,011900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,012900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,013900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,014900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,015900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,020000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,020100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,020900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,021900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,022900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,023900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,024900,7.8494,7.8494,7.8492,7.8492
USDHKD,20250806,025000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,025700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,025800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,025900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,030900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,031900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,032900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,033900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,034900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,035900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,040900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,041700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,041800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,041900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,042900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,043000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,043100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,043200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,043300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,043400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,043500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,043600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,043700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,043800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,043900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,050900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,051600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,051700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,051800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,051900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,052900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,053900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,070700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,070800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,070900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,071900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,072900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,073900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,074900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,075900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,080900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,081900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,082900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,090900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,091900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,092900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,093300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,093400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,093900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,094900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,095900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,100900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,101900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,102900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,103900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250806,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,112800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,112900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,113000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,113100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,113200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,113300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,113400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250806,113500,7.8491,7.8491,7.8490,7.8490
USDHKD,20250806,113600,7.8489,7.8489,7.8488,7.8488
USDHKD,20250806,113700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250806,113800,7.8489,7.8490,7.8489,7.8490
USDHKD,20250806,113900,7.8490,7.8491,7.8490,7.8491
USDHKD,20250806,114000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250806,114100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250806,114200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,114300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,114400,7.8492,7.8492,7.8491,7.8492
USDHKD,20250806,114500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,114600,7.8491,7.8491,7.8490,7.8490
USDHKD,20250806,114700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,114800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,114900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250806,115000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115200,7.8491,7.8491,7.8490,7.8491
USDHKD,20250806,115300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,115900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,120000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,120100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250806,120200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,120300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,120400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,120500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,120600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,120700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,120800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,120900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,121900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,122000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,122100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,122200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,122300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250806,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,122600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,122700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,122800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250806,122900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,123000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,123100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,123900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,124900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,125900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,130900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,131900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,132900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,133900,7.8492,7.8494,7.8492,7.8494
USDHKD,20250806,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,135800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,135900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,140000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,143900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,144900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,145900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,150900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,153200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,153300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,153400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,153600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,153700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,153800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,153900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,154900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,155900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250806,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,161900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,163300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250806,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,165400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,165500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,170900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,171200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,172900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,173900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,184900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,185900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,190900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,191900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,192900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,193500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,193900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,194900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,200900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,201900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,202900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,203900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,205900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,210900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,211900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,215800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,215900,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,220000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,220200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,220400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,220600,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,220800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,221900,7.8494,7.8495,7.8494,7.8495
USDHKD,20250806,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,224600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,224700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,224800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,224900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,225000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,225300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250806,225900,7.8494,7.8494,7.8493,7.8494
USDHKD,20250806,230000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250806,230100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250806,230200,7.8494,7.8494,7.8486,7.8486
USDHKD,20250806,230300,7.8485,7.8489,7.8485,7.8488
USDHKD,20250806,230400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250806,230500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250806,230600,7.8488,7.8488,7.8487,7.8487
USDHKD,20250806,230700,7.8486,7.8487,7.8486,7.8487
USDHKD,20250806,230800,7.8487,7.8487,7.8486,7.8486
USDHKD,20250806,230900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,231000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,231100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,231200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,231300,7.8484,7.8485,7.8484,7.8485
USDHKD,20250806,231400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,231500,7.8485,7.8485,7.8484,7.8484
USDHKD,20250806,231600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,231700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,231800,7.8485,7.8486,7.8485,7.8486
USDHKD,20250806,231900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,232700,7.8485,7.8486,7.8485,7.8486
USDHKD,20250806,232800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,232900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,233000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,233100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,233200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,233300,7.8487,7.8488,7.8487,7.8488
USDHKD,20250806,233400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,233500,7.8487,7.8487,7.8486,7.8486
USDHKD,20250806,233600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,233700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250806,233800,7.8486,7.8487,7.8486,7.8487
USDHKD,20250806,233900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250806,234700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,234800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,234900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,235200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,235300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250806,235400,7.8484,7.8485,7.8484,7.8485
USDHKD,20250806,235500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250806,235900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250807,000000,7.8485,7.8485,7.8485,7.8485
USDMXN,20250806,000100,18.740,18.741,18.732,18.732
USDMXN,20250806,000200,18.733,18.733,18.732,18.732
USDMXN,20250806,000300,18.730,18.732,18.730,18.732
USDMXN,20250806,000400,18.733,18.733,18.733,18.733
USDMXN,20250806,000500,18.734,18.734,18.734,18.734
USDMXN,20250806,000600,18.734,18.735,18.734,18.734
USDMXN,20250806,000700,18.736,18.736,18.736,18.736
USDMXN,20250806,000800,18.736,18.739,18.736,18.739
USDMXN,20250806,000900,18.740,18.740,18.739,18.739
USDMXN,20250806,001000,18.740,18.740,18.740,18.740
USDMXN,20250806,001100,18.739,18.739,18.739,18.739
USDMXN,20250806,001200,18.740,18.740,18.740,18.740
USDMXN,20250806,001300,18.740,18.740,18.740,18.740
USDMXN,20250806,001400,18.740,18.740,18.740,18.740
USDMXN,20250806,001500,18.740,18.741,18.740,18.741
USDMXN,20250806,001600,18.740,18.740,18.740,18.740
USDMXN,20250806,001700,18.739,18.739,18.737,18.738
USDMXN,20250806,001800,18.737,18.738,18.737,18.738
USDMXN,20250806,001900,18.738,18.738,18.738,18.738
USDMXN,20250806,002000,18.738,18.738,18.738,18.738
USDMXN,20250806,002100,18.738,18.738,18.738,18.738
USDMXN,20250806,002200,18.738,18.738,18.738,18.738
USDMXN,20250806,002300,18.738,18.738,18.738,18.738
USDMXN,20250806,002400,18.738,18.738,18.738,18.738
USDMXN,20250806,002500,18.738,18.738,18.738,18.738
USDMXN,20250806,002600,18.738,18.738,18.738,18.738
USDMXN,20250806,002700,18.738,18.738,18.738,18.738
USDMXN,20250806,002800,18.738,18.740,18.738,18.740
USDMXN,20250806,002900,18.739,18.740,18.739,18.740
USDMXN,20250806,003000,18.739,18.740,18.739,18.740
USDMXN,20250806,003100,18.739,18.740,18.739,18.740
USDMXN,20250806,003200,18.740,18.740,18.739,18.740
USDMXN,20250806,003300,18.741,18.741,18.739,18.740
USDMXN,20250806,003400,18.741,18.741,18.741,18.741
USDMXN,20250806,003500,18.740,18.741,18.740,18.740
USDMXN,20250806,003600,18.739,18.739,18.739,18.739
USDMXN,20250806,003700,18.739,18.739,18.739,18.739
USDMXN,20250806,003800,18.739,18.739,18.739,18.739
USDMXN,20250806,003900,18.739,18.739,18.739,18.739
USDMXN,20250806,004000,18.739,18.739,18.739,18.739
USDMXN,20250806,004100,18.739,18.739,18.739,18.739
USDMXN,20250806,004200,18.739,18.739,18.739,18.739
USDMXN,20250806,004300,18.739,18.739,18.739,18.739
USDMXN,20250806,004400,18.739,18.739,18.739,18.739
USDMXN,20250806,004500,18.739,18.739,18.739,18.739
USDMXN,20250806,004600,18.739,18.739,18.739,18.739
USDMXN,20250806,004700,18.739,18.739,18.739,18.739
USDMXN,20250806,004800,18.739,18.739,18.739,18.739
USDMXN,20250806,004900,18.739,18.739,18.737,18.737
USDMXN,20250806,005000,18.736,18.736,18.736,18.736
USDMXN,20250806,005100,18.736,18.737,18.736,18.737
USDMXN,20250806,005200,18.736,18.736,18.736,18.736
USDMXN,20250806,005300,18.736,18.736,18.736,18.736
USDMXN,20250806,005400,18.736,18.736,18.736,18.736
USDMXN,20250806,005500,18.736,18.736,18.736,18.736
USDMXN,20250806,005600,18.736,18.736,18.736,18.736
USDMXN,20250806,005700,18.736,18.736,18.736,18.736
USDMXN,20250806,005800,18.736,18.736,18.736,18.736
USDMXN,20250806,005900,18.735,18.736,18.735,18.736
USDMXN,20250806,010000,18.736,18.736,18.735,18.736
USDMXN,20250806,010100,18.737,18.737,18.737,18.737
USDMXN,20250806,010200,18.737,18.737,18.736,18.736
USDMXN,20250806,010300,18.737,18.737,18.736,18.736
USDMXN,20250806,010400,18.736,18.736,18.736,18.736
USDMXN,20250806,010500,18.736,18.738,18.736,18.738
USDMXN,20250806,010600,18.739,18.739,18.738,18.738
USDMXN,20250806,010700,18.738,18.739,18.738,18.739
USDMXN,20250806,010800,18.738,18.738,18.737,18.737
USDMXN,20250806,010900,18.737,18.737,18.737,18.737
USDMXN,20250806,011000,18.736,18.736,18.736,18.736
USDMXN,20250806,011100,18.737,18.737,18.737,18.737
USDMXN,20250806,011200,18.737,18.737,18.737,18.737
USDMXN,20250806,011300,18.737,18.737,18.736,18.737
USDMXN,20250806,011400,18.737,18.737,18.737,18.737
USDMXN,20250806,011500,18.737,18.737,18.737,18.737
USDMXN,20250806,011600,18.736,18.737,18.736,18.737
USDMXN,20250806,011700,18.736,18.736,18.734,18.734
USDMXN,20250806,011800,18.735,18.735,18.735,18.735
USDMXN,20250806,011900,18.735,18.735,18.735,18.735
USDMXN,20250806,012000,18.735,18.735,18.735,18.735
USDMXN,20250806,012100,18.735,18.735,18.735,18.735
USDMXN,20250806,012200,18.735,18.735,18.735,18.735
USDMXN,20250806,012300,18.735,18.735,18.735,18.735
USDMXN,20250806,012400,18.737,18.737,18.736,18.736
USDMXN,20250806,012500,18.735,18.735,18.735,18.735
USDMXN,20250806,012600,18.735,18.735,18.735,18.735
USDMXN,20250806,012700,18.735,18.735,18.735,18.735
USDMXN,20250806,012800,18.735,18.735,18.735,18.735
USDMXN,20250806,012900,18.735,18.735,18.734,18.734
USDMXN,20250806,013000,18.734,18.734,18.734,18.734
USDMXN,20250806,013100,18.734,18.734,18.732,18.732
USDMXN,20250806,013200,18.733,18.733,18.733,18.733
USDMXN,20250806,013300,18.733,18.733,18.732,18.733
USDMXN,20250806,013400,18.733,18.734,18.733,18.734
USDMXN,20250806,013500,18.734,18.734,18.734,18.734
USDMXN,20250806,013600,18.734,18.734,18.734,18.734
USDMXN,20250806,013700,18.733,18.733,18.733,18.733
USDMXN,20250806,013800,18.734,18.734,18.734,18.734
USDMXN,20250806,013900,18.734,18.734,18.734,18.734
USDMXN,20250806,014000,18.734,18.734,18.734,18.734
USDMXN,20250806,014100,18.734,18.734,18.734,18.734
USDMXN,20250806,014200,18.734,18.734,18.734,18.734
USDMXN,20250806,014300,18.733,18.733,18.733,18.733
USDMXN,20250806,014400,18.732,18.733,18.732,18.733
USDMXN,20250806,014500,18.732,18.732,18.731,18.731
USDMXN,20250806,014600,18.731,18.731,18.731,18.731
USDMXN,20250806,014700,18.730,18.730,18.730,18.730
USDMXN,20250806,014800,18.728,18.728,18.728,18.728
USDMXN,20250806,014900,18.728,18.728,18.728,18.728
USDMXN,20250806,015000,18.729,18.730,18.729,18.730
USDMXN,20250806,015100,18.730,18.730,18.730,18.730
USDMXN,20250806,015200,18.730,18.731,18.730,18.731
USDMXN,20250806,015300,18.731,18.731,18.731,18.731
USDMXN,20250806,015400,18.731,18.731,18.731,18.731
USDMXN,20250806,015500,18.732,18.732,18.732,18.732
USDMXN,20250806,015600,18.731,18.731,18.731,18.731
USDMXN,20250806,015700,18.731,18.731,18.730,18.731
USDMXN,20250806,015800,18.730,18.730,18.728,18.728
USDMXN,20250806,015900,18.729,18.731,18.729,18.731
USDMXN,20250806,020000,18.732,18.732,18.732,18.732
USDMXN,20250806,020100,18.733,18.733,18.732,18.732
USDMXN,20250806,020200,18.732,18.732,18.732,18.732
USDMXN,20250806,020300,18.731,18.731,18.729,18.729
USDMXN,20250806,020400,18.728,18.728,18.725,18.725
USDMXN,20250806,020500,18.724,18.725,18.724,18.725
USDMXN,20250806,020600,18.723,18.723,18.723,18.723
USDMXN,20250806,020700,18.722,18.722,18.721,18.721
USDMXN,20250806,020800,18.722,18.723,18.722,18.723
USDMXN,20250806,020900,18.723,18.726,18.723,18.725
USDMXN,20250806,021000,18.726,18.726,18.723,18.723
USDMXN,20250806,021100,18.722,18.724,18.722,18.724
USDMXN,20250806,021200,18.725,18.725,18.724,18.725
USDMXN,20250806,021300,18.725,18.726,18.725,18.726
USDMXN,20250806,021400,18.727,18.727,18.726,18.726
USDMXN,20250806,021500,18.726,18.726,18.725,18.725
USDMXN,20250806,021600,18.724,18.724,18.721,18.723
USDMXN,20250806,021700,18.723,18.723,18.723,18.723
USDMXN,20250806,021800,18.724,18.724,18.724,18.724
USDMXN,20250806,021900,18.724,18.724,18.724,18.724
USDMXN,20250806,022000,18.724,18.724,18.724,18.724
USDMXN,20250806,022100,18.723,18.723,18.723,18.723
USDMXN,20250806,022200,18.723,18.723,18.723,18.723
USDMXN,20250806,022300,18.723,18.723,18.723,18.723
USDMXN,20250806,022400,18.723,18.724,18.723,18.724
USDMXN,20250806,022500,18.725,18.725,18.723,18.723
USDMXN,20250806,022600,18.724,18.724,18.724,18.724
USDMXN,20250806,022700,18.724,18.724,18.724,18.724
USDMXN,20250806,022800,18.724,18.724,18.723,18.723
USDMXN,20250806,022900,18.723,18.723,18.723,18.723
USDMXN,20250806,023000,18.724,18.724,18.724,18.724
USDMXN,20250806,023100,18.724,18.725,18.724,18.724
USDMXN,20250806,023200,18.724,18.724,18.722,18.722
USDMXN,20250806,023300,18.722,18.722,18.722,18.722
USDMXN,20250806,023400,18.722,18.722,18.722,18.722
USDMXN,20250806,023500,18.723,18.723,18.723,18.723
USDMXN,20250806,023600,18.724,18.724,18.724,18.724
USDMXN,20250806,023700,18.724,18.724,18.722,18.723
USDMXN,20250806,023800,18.723,18.723,18.723,18.723
USDMXN,20250806,023900,18.722,18.722,18.721,18.721
USDMXN,20250806,024000,18.720,18.720,18.720,18.720
USDMXN,20250806,024100,18.720,18.721,18.720,18.721
USDMXN,20250806,024200,18.721,18.724,18.721,18.724
USDMXN,20250806,024300,18.723,18.723,18.723,18.723
USDMXN,20250806,024400,18.723,18.723,18.723,18.723
USDMXN,20250806,024500,18.723,18.723,18.723,18.723
USDMXN,20250806,024600,18.723,18.723,18.723,18.723
USDMXN,20250806,024700,18.723,18.724,18.723,18.724
USDMXN,20250806,024800,18.723,18.723,18.723,18.723
USDMXN,20250806,024900,18.722,18.722,18.721,18.721
USDMXN,20250806,025000,18.722,18.722,18.722,18.722
USDMXN,20250806,025100,18.723,18.723,18.723,18.723
USDMXN,20250806,025200,18.723,18.723,18.723,18.723
USDMXN,20250806,025300,18.723,18.723,18.721,18.721
USDMXN,20250806,025400,18.721,18.721,18.720,18.721
USDMXN,20250806,025500,18.722,18.722,18.722,18.722
USDMXN,20250806,025600,18.723,18.723,18.722,18.723
USDMXN,20250806,025700,18.724,18.724,18.724,18.724
USDMXN,20250806,025800,18.724,18.724,18.724,18.724
USDMXN,20250806,025900,18.723,18.723,18.723,18.723
USDMXN,20250806,030000,18.723,18.723,18.723,18.723
USDMXN,20250806,030100,18.724,18.724,18.724,18.724
USDMXN,20250806,030200,18.724,18.724,18.724,18.724
USDMXN,20250806,030300,18.723,18.724,18.723,18.723
USDMXN,20250806,030400,18.723,18.723,18.723,18.723
USDMXN,20250806,030500,18.723,18.723,18.723,18.723
USDMXN,20250806,030600,18.723,18.723,18.722,18.722
USDMXN,20250806,030700,18.721,18.722,18.721,18.721
USDMXN,20250806,030800,18.721,18.721,18.721,18.721
USDMXN,20250806,030900,18.721,18.723,18.721,18.723
USDMXN,20250806,031000,18.723,18.723,18.723,18.723
USDMXN,20250806,031100,18.724,18.724,18.723,18.723
USDMXN,20250806,031200,18.724,18.724,18.724,18.724
USDMXN,20250806,031300,18.724,18.724,18.723,18.723
USDMXN,20250806,031400,18.723,18.723,18.723,18.723
USDMXN,20250806,031500,18.723,18.723,18.723,18.723
USDMXN,20250806,031600,18.723,18.724,18.723,18.724
USDMXN,20250806,031700,18.724,18.724,18.724,18.724
USDMXN,20250806,031800,18.724,18.724,18.724,18.724
USDMXN,20250806,031900,18.724,18.724,18.724,18.724
USDMXN,20250806,032000,18.724,18.724,18.724,18.724
USDMXN,20250806,032100,18.724,18.724,18.724,18.724
USDMXN,20250806,032200,18.723,18.723,18.723,18.723
USDMXN,20250806,032300,18.724,18.724,18.723,18.723
USDMXN,20250806,032400,18.723,18.723,18.723,18.723
USDMXN,20250806,032500,18.724,18.724,18.723,18.723
USDMXN,20250806,032600,18.724,18.724,18.724,18.724
USDMXN,20250806,032700,18.724,18.725,18.724,18.725
USDMXN,20250806,032800,18.724,18.724,18.724,18.724
USDMXN,20250806,032900,18.724,18.724,18.724,18.724
USDMXN,20250806,033000,18.723,18.723,18.723,18.723
USDMXN,20250806,033100,18.723,18.723,18.722,18.722
USDMXN,20250806,033200,18.722,18.722,18.722,18.722
USDMXN,20250806,033300,18.721,18.721,18.720,18.720
USDMXN,20250806,033400,18.720,18.720,18.719,18.719
USDMXN,20250806,033500,18.720,18.720,18.720,18.720
USDMXN,20250806,033600,18.720,18.720,18.719,18.720
USDMXN,20250806,033700,18.720,18.720,18.720,18.720
USDMXN,20250806,033800,18.719,18.720,18.719,18.719
USDMXN,20250806,033900,18.718,18.718,18.716,18.716
USDMXN,20250806,034000,18.715,18.716,18.715,18.716
USDMXN,20250806,034100,18.716,18.717,18.716,18.716
USDMXN,20250806,034200,18.715,18.717,18.715,18.716
USDMXN,20250806,034300,18.716,18.716,18.716,18.716
USDMXN,20250806,034400,18.716,18.716,18.716,18.716
USDMXN,20250806,034500,18.717,18.717,18.716,18.716
USDMXN,20250806,034600,18.716,18.716,18.716,18.716
USDMXN,20250806,034700,18.716,18.717,18.716,18.717
USDMXN,20250806,034800,18.718,18.718,18.718,18.718
USDMXN,20250806,034900,18.719,18.719,18.719,18.719
USDMXN,20250806,035000,18.719,18.720,18.719,18.719
USDMXN,20250806,035100,18.718,18.718,18.716,18.716
USDMXN,20250806,035200,18.716,18.716,18.716,18.716
USDMXN,20250806,035300,18.715,18.715,18.715,18.715
USDMXN,20250806,035400,18.715,18.717,18.715,18.717
USDMXN,20250806,035500,18.717,18.717,18.716,18.716
USDMXN,20250806,035600,18.717,18.717,18.716,18.716
USDMXN,20250806,035700,18.716,18.716,18.716,18.716
USDMXN,20250806,035800,18.717,18.718,18.717,18.717
USDMXN,20250806,035900,18.716,18.716,18.715,18.715
USDMXN,20250806,040000,18.714,18.715,18.714,18.715
USDMXN,20250806,040100,18.715,18.717,18.715,18.717
USDMXN,20250806,040200,18.718,18.719,18.718,18.719
USDMXN,20250806,040300,18.719,18.720,18.718,18.720
USDMXN,20250806,040400,18.721,18.721,18.721,18.721
USDMXN,20250806,040500,18.721,18.722,18.721,18.722
USDMXN,20250806,040600,18.723,18.723,18.723,18.723
USDMXN,20250806,040700,18.723,18.723,18.723,18.723
USDMXN,20250806,040800,18.723,18.723,18.723,18.723
USDMXN,20250806,040900,18.723,18.723,18.723,18.723
USDMXN,20250806,041000,18.723,18.723,18.723,18.723
USDMXN,20250806,041100,18.723,18.723,18.723,18.723
USDMXN,20250806,041200,18.723,18.723,18.723,18.723
USDMXN,20250806,041300,18.723,18.723,18.723,18.723
USDMXN,20250806,041400,18.723,18.723,18.723,18.723
USDMXN,20250806,041500,18.723,18.723,18.723,18.723
USDMXN,20250806,041600,18.723,18.723,18.721,18.721
USDMXN,20250806,041700,18.720,18.723,18.720,18.723
USDMXN,20250806,041800,18.724,18.724,18.724,18.724
USDMXN,20250806,041900,18.724,18.724,18.724,18.724
USDMXN,20250806,042000,18.723,18.723,18.723,18.723
USDMXN,20250806,042100,18.723,18.723,18.723,18.723
USDMXN,20250806,042200,18.721,18.721,18.719,18.719
USDMXN,20250806,042300,18.719,18.720,18.719,18.719
USDMXN,20250806,042400,18.719,18.719,18.719,18.719
USDMXN,20250806,042500,18.720,18.721,18.720,18.721
USDMXN,20250806,042600,18.722,18.722,18.722,18.722
USDMXN,20250806,042700,18.722,18.722,18.722,18.722
USDMXN,20250806,042800,18.722,18.722,18.722,18.722
USDMXN,20250806,042900,18.722,18.722,18.721,18.721
USDMXN,20250806,043000,18.721,18.722,18.721,18.722
USDMXN,20250806,043100,18.723,18.723,18.723,18.723
USDMXN,20250806,043200,18.723,18.724,18.723,18.723
USDMXN,20250806,043300,18.722,18.722,18.722,18.722
USDMXN,20250806,043400,18.722,18.722,18.722,18.722
USDMXN,20250806,043500,18.723,18.724,18.723,18.724
USDMXN,20250806,043600,18.723,18.723,18.723,18.723
USDMXN,20250806,043700,18.723,18.724,18.723,18.724
USDMXN,20250806,043800,18.723,18.723,18.723,18.723
USDMXN,20250806,043900,18.723,18.724,18.723,18.724
USDMXN,20250806,044000,18.725,18.725,18.725,18.725
USDMXN,20250806,044100,18.726,18.726,18.726,18.726
USDMXN,20250806,044200,18.726,18.726,18.725,18.725
USDMXN,20250806,044300,18.725,18.725,18.725,18.725
USDMXN,20250806,044400,18.724,18.725,18.724,18.725
USDMXN,20250806,044500,18.725,18.725,18.725,18.725
USDMXN,20250806,044600,18.726,18.726,18.726,18.726
USDMXN,20250806,044700,18.726,18.726,18.726,18.726
USDMXN,20250806,044800,18.726,18.726,18.726,18.726
USDMXN,20250806,044900,18.726,18.726,18.726,18.726
USDMXN,20250806,045000,18.726,18.726,18.726,18.726
USDMXN,20250806,045100,18.726,18.726,18.726,18.726
USDMXN,20250806,045200,18.726,18.726,18.726,18.726
USDMXN,20250806,045300,18.726,18.726,18.726,18.726
USDMXN,20250806,045400,18.726,18.726,18.726,18.726
USDMXN,20250806,045500,18.726,18.727,18.726,18.727
USDMXN,20250806,045600,18.727,18.727,18.727,18.727
USDMXN,20250806,045700,18.727,18.728,18.727,18.727
USDMXN,20250806,045800,18.727,18.728,18.727,18.728
USDMXN,20250806,045900,18.727,18.727,18.726,18.726
USDMXN,20250806,050000,18.726,18.726,18.726,18.726
USDMXN,20250806,050100,18.725,18.725,18.725,18.725
USDMXN,20250806,050200,18.724,18.724,18.724,18.724
USDMXN,20250806,050300,18.724,18.724,18.724,18.724
USDMXN,20250806,050400,18.724,18.724,18.724,18.724
USDMXN,20250806,050500,18.724,18.724,18.723,18.724
USDMXN,20250806,050600,18.723,18.723,18.722,18.722
USDMXN,20250806,050700,18.722,18.722,18.722,18.722
USDMXN,20250806,050800,18.722,18.722,18.722,18.722
USDMXN,20250806,050900,18.721,18.721,18.721,18.721
USDMXN,20250806,051000,18.721,18.723,18.721,18.723
USDMXN,20250806,051100,18.723,18.723,18.723,18.723
USDMXN,20250806,051200,18.723,18.723,18.723,18.723
USDMXN,20250806,051300,18.723,18.723,18.723,18.723
USDMXN,20250806,051400,18.724,18.724,18.724,18.724
USDMXN,20250806,051500,18.724,18.724,18.724,18.724
USDMXN,20250806,051600,18.723,18.723,18.721,18.721
USDMXN,20250806,051700,18.721,18.721,18.721,18.721
USDMXN,20250806,051800,18.722,18.722,18.722,18.722
USDMXN,20250806,051900,18.722,18.722,18.721,18.721
USDMXN,20250806,052000,18.720,18.720,18.719,18.719
USDMXN,20250806,052100,18.718,18.718,18.718,18.718
USDMXN,20250806,052200,18.718,18.718,18.718,18.718
USDMXN,20250806,052300,18.718,18.718,18.717,18.717
USDMXN,20250806,052400,18.716,18.716,18.716,18.716
USDMXN,20250806,052500,18.715,18.716,18.715,18.716
USDMXN,20250806,052600,18.716,18.716,18.716,18.716
USDMXN,20250806,052700,18.716,18.716,18.716,18.716
USDMXN,20250806,052800,18.717,18.717,18.717,18.717
USDMXN,20250806,052900,18.717,18.717,18.716,18.716
USDMXN,20250806,053000,18.716,18.716,18.716,18.716
USDMXN,20250806,053100,18.717,18.719,18.717,18.719
USDMXN,20250806,053200,18.719,18.719,18.719,18.719
USDMXN,20250806,053300,18.719,18.719,18.719,18.719
USDMXN,20250806,053400,18.719,18.719,18.719,18.719
USDMXN,20250806,053500,18.718,18.718,18.717,18.717
USDMXN,20250806,053600,18.716,18.717,18.716,18.717
USDMXN,20250806,053700,18.718,18.718,18.718,18.718
USDMXN,20250806,053800,18.718,18.720,18.718,18.720
USDMXN,20250806,053900,18.720,18.720,18.720,18.720
USDMXN,20250806,054000,18.720,18.720,18.720,18.720
USDMXN,20250806,054100,18.720,18.720,18.720,18.720
USDMXN,20250806,054200,18.720,18.720,18.720,18.720
USDMXN,20250806,054300,18.720,18.720,18.720,18.720
USDMXN,20250806,054400,18.720,18.720,18.720,18.720
USDMXN,20250806,054500,18.720,18.720,18.720,18.720
USDMXN,20250806,054600,18.720,18.720,18.720,18.720
USDMXN,20250806,054700,18.720,18.720,18.720,18.720
USDMXN,20250806,054800,18.720,18.720,18.720,18.720
USDMXN,20250806,054900,18.720,18.720,18.720,18.720
USDMXN,20250806,055000,18.720,18.720,18.720,18.720
USDMXN,20250806,055100,18.720,18.720,18.720,18.720
USDMXN,20250806,055200,18.720,18.720,18.720,18.720
USDMXN,20250806,055300,18.720,18.720,18.720,18.720
USDMXN,20250806,055400,18.720,18.720,18.720,18.720
USDMXN,20250806,055500,18.720,18.720,18.720,18.720
USDMXN,20250806,055600,18.720,18.720,18.720,18.720
USDMXN,20250806,055700,18.719,18.719,18.719,18.719
USDMXN,20250806,055800,18.718,18.718,18.716,18.716
USDMXN,20250806,055900,18.716,18.717,18.716,18.716
USDMXN,20250806,060000,18.716,18.717,18.716,18.717
USDMXN,20250806,060100,18.716,18.716,18.716,18.716
USDMXN,20250806,060200,18.715,18.715,18.712,18.712
USDMXN,20250806,060300,18.712,18.712,18.712,18.712
USDMXN,20250806,060400,18.713,18.714,18.713,18.714
USDMXN,20250806,060500,18.714,18.714,18.714,18.714
USDMXN,20250806,060600,18.714,18.714,18.714,18.714
USDMXN,20250806,060700,18.714,18.714,18.714,18.714
USDMXN,20250806,060800,18.714,18.714,18.714,18.714
USDMXN,20250806,060900,18.715,18.716,18.715,18.716
USDMXN,20250806,061000,18.716,18.716,18.716,18.716
USDMXN,20250806,061100,18.716,18.716,18.716,18.716
USDMXN,20250806,061200,18.717,18.717,18.717,18.717
USDMXN,20250806,061300,18.717,18.717,18.716,18.716
USDMXN,20250806,061400,18.716,18.716,18.716,18.716
USDMXN,20250806,061500,18.717,18.717,18.717,18.717
USDMXN,20250806,061600,18.716,18.716,18.716,18.716
USDMXN,20250806,061700,18.716,18.716,18.716,18.716
USDMXN,20250806,061800,18.716,18.716,18.715,18.716
USDMXN,20250806,061900,18.716,18.716,18.716,18.716
USDMXN,20250806,062000,18.715,18.715,18.713,18.713
USDMXN,20250806,062100,18.713,18.713,18.713,18.713
USDMXN,20250806,062200,18.713,18.713,18.712,18.712
USDMXN,20250806,062300,18.712,18.712,18.712,18.712
USDMXN,20250806,062400,18.713,18.713,18.713,18.713
USDMXN,20250806,062500,18.713,18.713,18.713,18.713
USDMXN,20250806,062600,18.713,18.713,18.713,18.713
USDMXN,20250806,062700,18.713,18.713,18.713,18.713
USDMXN,20250806,062800,18.713,18.713,18.713,18.713
USDMXN,20250806,062900,18.713,18.713,18.713,18.713
USDMXN,20250806,063000,18.713,18.713,18.713,18.713
USDMXN,20250806,063100,18.712,18.712,18.711,18.711
USDMXN,20250806,063200,18.711,18.711,18.711,18.711
USDMXN,20250806,063300,18.712,18.712,18.712,18.712
USDMXN,20250806,063400,18.712,18.712,18.712,18.712
USDMXN,20250806,063500,18.712,18.712,18.712,18.712
USDMXN,20250806,063600,18.712,18.712,18.711,18.711
USDMXN,20250806,063700,18.712,18.712,18.712,18.712
USDMXN,20250806,063800,18.712,18.712,18.711,18.711
USDMXN,20250806,063900,18.711,18.711,18.711,18.711
USDMXN,20250806,064000,18.711,18.711,18.711,18.711
USDMXN,20250806,064100,18.712,18.712,18.712,18.712
USDMXN,20250806,064200,18.712,18.712,18.711,18.712
USDMXN,20250806,064300,18.712,18.712,18.712,18.712
USDMXN,20250806,064400,18.712,18.712,18.712,18.712
USDMXN,20250806,064500,18.712,18.712,18.712,18.712
USDMXN,20250806,064600,18.712,18.712,18.712,18.712
USDMXN,20250806,064700,18.712,18.713,18.712,18.713
USDMXN,20250806,064800,18.713,18.713,18.713,18.713
USDMXN,20250806,064900,18.712,18.712,18.712,18.712
USDMXN,20250806,065000,18.712,18.712,18.712,18.712
USDMXN,20250806,065100,18.712,18.712,18.712,18.712
USDMXN,20250806,065200,18.712,18.712,18.712,18.712
USDMXN,20250806,065300,18.712,18.712,18.712,18.712
USDMXN,20250806,065400,18.712,18.713,18.712,18.713
USDMXN,20250806,065500,18.713,18.713,18.713,18.713
USDMXN,20250806,065600,18.713,18.713,18.713,18.713
USDMXN,20250806,065700,18.712,18.713,18.712,18.713
USDMXN,20250806,065800,18.713,18.713,18.713,18.713
USDMXN,20250806,065900,18.713,18.713,18.713,18.713
USDMXN,20250806,070000,18.712,18.714,18.712,18.714
USDMXN,20250806,070100,18.713,18.713,18.713,18.713
USDMXN,20250806,070200,18.713,18.713,18.713,18.713
USDMXN,20250806,070300,18.713,18.713,18.713,18.713
USDMXN,20250806,070400,18.714,18.715,18.714,18.714
USDMXN,20250806,070500,18.714,18.714,18.714,18.714
USDMXN,20250806,070600,18.714,18.714,18.714,18.714
USDMXN,20250806,070700,18.714,18.714,18.714,18.714
USDMXN,20250806,070800,18.714,18.714,18.714,18.714
USDMXN,20250806,070900,18.715,18.715,18.715,18.715
USDMXN,20250806,071000,18.717,18.717,18.717,18.717
USDMXN,20250806,071100,18.717,18.717,18.717,18.717
USDMXN,20250806,071200,18.717,18.717,18.717,18.717
USDMXN,20250806,071300,18.717,18.717,18.717,18.717
USDMXN,20250806,071400,18.717,18.717,18.716,18.716
USDMXN,20250806,071500,18.716,18.716,18.716,18.716
USDMXN,20250806,071600,18.716,18.716,18.716,18.716
USDMXN,20250806,071700,18.716,18.716,18.716,18.716
USDMXN,20250806,071800,18.717,18.717,18.717,18.717
USDMXN,20250806,071900,18.717,18.717,18.717,18.717
USDMXN,20250806,072000,18.717,18.717,18.716,18.716
USDMXN,20250806,072100,18.716,18.716,18.716,18.716
USDMXN,20250806,072200,18.716,18.716,18.716,18.716
USDMXN,20250806,072300,18.716,18.717,18.716,18.717
USDMXN,20250806,072400,18.717,18.717,18.717,18.717
USDMXN,20250806,072500,18.716,18.717,18.716,18.717
USDMXN,20250806,072600,18.717,18.717,18.717,18.717
USDMXN,20250806,072700,18.717,18.717,18.717,18.717
USDMXN,20250806,072800,18.717,18.717,18.717,18.717
USDMXN,20250806,072900,18.718,18.719,18.718,18.719
USDMXN,20250806,073000,18.720,18.720,18.720,18.720
USDMXN,20250806,073100,18.720,18.720,18.720,18.720
USDMXN,20250806,073200,18.720,18.720,18.719,18.719
USDMXN,20250806,073300,18.719,18.719,18.719,18.719
USDMXN,20250806,073400,18.719,18.719,18.719,18.719
USDMXN,20250806,073500,18.719,18.719,18.719,18.719
USDMXN,20250806,073600,18.719,18.719,18.719,18.719
USDMXN,20250806,073700,18.719,18.720,18.719,18.720
USDMXN,20250806,073800,18.720,18.720,18.720,18.720
USDMXN,20250806,073900,18.720,18.720,18.720,18.720
USDMXN,20250806,074000,18.720,18.720,18.720,18.720
USDMXN,20250806,074100,18.720,18.720,18.720,18.720
USDMXN,20250806,074200,18.720,18.720,18.720,18.720
USDMXN,20250806,074300,18.720,18.720,18.720,18.720
USDMXN,20250806,074400,18.720,18.720,18.720,18.720
USDMXN,20250806,074500,18.720,18.720,18.720,18.720
USDMXN,20250806,074600,18.721,18.722,18.721,18.721
USDMXN,20250806,074700,18.720,18.721,18.720,18.721
USDMXN,20250806,074800,18.720,18.720,18.720,18.720
USDMXN,20250806,074900,18.720,18.720,18.719,18.719
USDMXN,20250806,075000,18.719,18.719,18.719,18.719
USDMXN,20250806,075100,18.719,18.719,18.719,18.719
USDMXN,20250806,075200,18.721,18.721,18.720,18.720
USDMXN,20250806,075300,18.720,18.720,18.719,18.720
USDMXN,20250806,075400,18.720,18.722,18.720,18.722
USDMXN,20250806,075500,18.721,18.721,18.720,18.720
USDMXN,20250806,075600,18.720,18.721,18.720,18.721
USDMXN,20250806,075700,18.721,18.721,18.721,18.721
USDMXN,20250806,075800,18.722,18.724,18.722,18.723
USDMXN,20250806,075900,18.724,18.724,18.724,18.724
USDMXN,20250806,080000,18.724,18.724,18.724,18.724
USDMXN,20250806,080100,18.723,18.723,18.720,18.721
USDMXN,20250806,080200,18.722,18.722,18.718,18.718
USDMXN,20250806,080300,18.717,18.717,18.716,18.716
USDMXN,20250806,080400,18.716,18.716,18.716,18.716
USDMXN,20250806,080500,18.716,18.717,18.716,18.716
USDMXN,20250806,080600,18.717,18.718,18.717,18.717
USDMXN,20250806,080700,18.716,18.717,18.716,18.716
USDMXN,20250806,080800,18.716,18.716,18.716,18.716
USDMXN,20250806,080900,18.717,18.717,18.717,18.717
USDMXN,20250806,081000,18.716,18.716,18.716,18.716
USDMXN,20250806,081100,18.716,18.716,18.716,18.716
USDMXN,20250806,081200,18.717,18.718,18.717,18.717
USDMXN,20250806,081300,18.716,18.717,18.716,18.716
USDMXN,20250806,081400,18.716,18.716,18.716,18.716
USDMXN,20250806,081500,18.716,18.716,18.716,18.716
USDMXN,20250806,081600,18.717,18.717,18.717,18.717
USDMXN,20250806,081700,18.717,18.717,18.716,18.716
USDMXN,20250806,081800,18.716,18.716,18.716,18.716
USDMXN,20250806,081900,18.716,18.717,18.716,18.717
USDMXN,20250806,082000,18.717,18.717,18.717,18.717
USDMXN,20250806,082100,18.718,18.718,18.717,18.717
USDMXN,20250806,082200,18.718,18.718,18.717,18.717
USDMXN,20250806,082300,18.717,18.717,18.717,18.717
USDMXN,20250806,082400,18.717,18.717,18.714,18.714
USDMXN,20250806,082500,18.713,18.713,18.713,18.713
USDMXN,20250806,082600,18.712,18.712,18.709,18.710
USDMXN,20250806,082700,18.710,18.710,18.710,18.710
USDMXN,20250806,082800,18.711,18.711,18.710,18.710
USDMXN,20250806,082900,18.710,18.710,18.709,18.710
USDMXN,20250806,083000,18.710,18.710,18.710,18.710
USDMXN,20250806,083100,18.710,18.710,18.710,18.710
USDMXN,20250806,083200,18.709,18.710,18.709,18.710
USDMXN,20250806,083300,18.709,18.709,18.709,18.709
USDMXN,20250806,083400,18.709,18.710,18.709,18.709
USDMXN,20250806,083500,18.708,18.708,18.707,18.708
USDMXN,20250806,083600,18.709,18.710,18.709,18.710
USDMXN,20250806,083700,18.710,18.710,18.709,18.709
USDMXN,20250806,083800,18.710,18.710,18.710,18.710
USDMXN,20250806,083900,18.711,18.718,18.711,18.715
USDMXN,20250806,084000,18.716,18.716,18.716,18.716
USDMXN,20250806,084100,18.717,18.717,18.717,18.717
USDMXN,20250806,084200,18.717,18.717,18.715,18.716
USDMXN,20250806,084300,18.715,18.715,18.713,18.714
USDMXN,20250806,084400,18.714,18.714,18.714,18.714
USDMXN,20250806,084500,18.715,18.717,18.715,18.717
USDMXN,20250806,084600,18.717,18.717,18.717,18.717
USDMXN,20250806,084700,18.718,18.719,18.718,18.719
USDMXN,20250806,084800,18.721,18.725,18.721,18.725
USDMXN,20250806,084900,18.726,18.726,18.724,18.724
USDMXN,20250806,085000,18.724,18.724,18.724,18.724
USDMXN,20250806,085100,18.725,18.725,18.725,18.725
USDMXN,20250806,085200,18.726,18.727,18.725,18.725
USDMXN,20250806,085300,18.726,18.727,18.726,18.727
USDMXN,20250806,085400,18.727,18.728,18.727,18.728
USDMXN,20250806,085500,18.728,18.728,18.728,18.728
USDMXN,20250806,085600,18.729,18.729,18.728,18.728
USDMXN,20250806,085700,18.728,18.728,18.728,18.728
USDMXN,20250806,085800,18.726,18.726,18.724,18.724
USDMXN,20250806,085900,18.724,18.725,18.724,18.725
USDMXN,20250806,090000,18.724,18.724,18.718,18.718
USDMXN,20250806,090100,18.719,18.719,18.717,18.717
USDMXN,20250806,090200,18.717,18.719,18.717,18.717
USDMXN,20250806,090300,18.717,18.717,18.717,18.717
USDMXN,20250806,090400,18.716,18.717,18.716,18.717
USDMXN,20250806,090500,18.718,18.719,18.718,18.719
USDMXN,20250806,090600,18.718,18.718,18.717,18.717
USDMXN,20250806,090700,18.717,18.719,18.717,18.718
USDMXN,20250806,090800,18.718,18.718,18.718,18.718
USDMXN,20250806,090900,18.717,18.719,18.717,18.718
USDMXN,20250806,091000,18.718,18.718,18.718,18.718
USDMXN,20250806,091100,18.718,18.718,18.718,18.718
USDMXN,20250806,091200,18.717,18.720,18.717,18.717
USDMXN,20250806,091300,18.716,18.716,18.715,18.715
USDMXN,20250806,091400,18.716,18.718,18.716,18.717
USDMXN,20250806,091500,18.718,18.723,18.718,18.723
USDMXN,20250806,091600,18.724,18.724,18.723,18.724
USDMXN,20250806,091700,18.723,18.724,18.723,18.724
USDMXN,20250806,091800,18.724,18.724,18.724,18.724
USDMXN,20250806,091900,18.724,18.724,18.724,18.724
USDMXN,20250806,092000,18.723,18.723,18.722,18.723
USDMXN,20250806,092100,18.724,18.724,18.724,18.724
USDMXN,20250806,092200,18.725,18.726,18.724,18.726
USDMXN,20250806,092300,18.727,18.727,18.727,18.727
USDMXN,20250806,092400,18.727,18.731,18.727,18.731
USDMXN,20250806,092500,18.731,18.731,18.731,18.731
USDMXN,20250806,092600,18.730,18.731,18.730,18.731
USDMXN,20250806,092700,18.731,18.731,18.731,18.731
USDMXN,20250806,092800,18.729,18.729,18.728,18.728
USDMXN,20250806,092900,18.728,18.728,18.725,18.725
USDMXN,20250806,093000,18.725,18.725,18.725,18.725
USDMXN,20250806,093100,18.725,18.726,18.725,18.726
USDMXN,20250806,093200,18.725,18.725,18.723,18.723
USDMXN,20250806,093300,18.722,18.722,18.721,18.721
USDMXN,20250806,093400,18.721,18.722,18.721,18.722
USDMXN,20250806,093500,18.722,18.722,18.722,18.722
USDMXN,20250806,093600,18.721,18.721,18.717,18.717
USDMXN,20250806,093700,18.717,18.717,18.717,18.717
USDMXN,20250806,093800,18.716,18.716,18.715,18.715
USDMXN,20250806,093900,18.714,18.714,18.712,18.712
USDMXN,20250806,094000,18.713,18.714,18.713,18.714
USDMXN,20250806,094100,18.713,18.714,18.713,18.714
USDMXN,20250806,094200,18.713,18.713,18.712,18.713
USDMXN,20250806,094300,18.714,18.714,18.714,18.714
USDMXN,20250806,094400,18.714,18.714,18.712,18.712
USDMXN,20250806,094500,18.713,18.714,18.713,18.714
USDMXN,20250806,094600,18.715,18.715,18.715,18.715
USDMXN,20250806,094700,18.714,18.714,18.709,18.710
USDMXN,20250806,094800,18.710,18.710,18.710,18.710
USDMXN,20250806,094900,18.710,18.710,18.710,18.710
USDMXN,20250806,095000,18.709,18.709,18.706,18.707
USDMXN,20250806,095100,18.706,18.707,18.706,18.707
USDMXN,20250806,095200,18.706,18.706,18.704,18.705
USDMXN,20250806,095300,18.706,18.706,18.706,18.706
USDMXN,20250806,095400,18.705,18.707,18.705,18.706
USDMXN,20250806,095500,18.707,18.708,18.706,18.707
USDMXN,20250806,095600,18.706,18.708,18.706,18.706
USDMXN,20250806,095700,18.707,18.707,18.707,18.707
USDMXN,20250806,095800,18.708,18.711,18.707,18.707
USDMXN,20250806,095900,18.706,18.706,18.705,18.705
USDMXN,20250806,100000,18.704,18.705,18.704,18.704
USDMXN,20250806,100100,18.705,18.706,18.705,18.706
USDMXN,20250806,100200,18.705,18.707,18.705,18.707
USDMXN,20250806,100300,18.708,18.709,18.708,18.709
USDMXN,20250806,100400,18.709,18.709,18.708,18.708
USDMXN,20250806,100500,18.709,18.709,18.708,18.708
USDMXN,20250806,100600,18.707,18.709,18.706,18.708
USDMXN,20250806,100700,18.707,18.707,18.703,18.703
USDMXN,20250806,100800,18.702,18.702,18.702,18.702
USDMXN,20250806,100900,18.703,18.703,18.703,18.703
USDMXN,20250806,101000,18.702,18.702,18.702,18.702
USDMXN,20250806,101100,18.702,18.702,18.702,18.702
USDMXN,20250806,101200,18.702,18.702,18.702,18.702
USDMXN,20250806,101300,18.703,18.703,18.703,18.703
USDMXN,20250806,101400,18.703,18.708,18.703,18.706
USDMXN,20250806,101500,18.706,18.706,18.706,18.706
USDMXN,20250806,101600,18.705,18.705,18.705,18.705
USDMXN,20250806,101700,18.705,18.706,18.705,18.706
USDMXN,20250806,101800,18.706,18.708,18.706,18.708
USDMXN,20250806,101900,18.709,18.711,18.709,18.711
USDMXN,20250806,102000,18.711,18.711,18.710,18.710
USDMXN,20250806,102100,18.710,18.710,18.710,18.710
USDMXN,20250806,102200,18.710,18.711,18.710,18.711
USDMXN,20250806,102300,18.710,18.710,18.710,18.710
USDMXN,20250806,102400,18.709,18.710,18.709,18.710
USDMXN,20250806,102500,18.711,18.713,18.711,18.713
USDMXN,20250806,102600,18.713,18.716,18.713,18.714
USDMXN,20250806,102700,18.715,18.715,18.715,18.715
USDMXN,20250806,102800,18.715,18.715,18.715,18.715
USDMXN,20250806,102900,18.715,18.715,18.715,18.715
USDMXN,20250806,103000,18.716,18.716,18.715,18.715
USDMXN,20250806,103100,18.716,18.716,18.714,18.715
USDMXN,20250806,103200,18.714,18.715,18.714,18.714
USDMXN,20250806,103300,18.715,18.715,18.714,18.714
USDMXN,20250806,103400,18.715,18.716,18.715,18.716
USDMXN,20250806,103500,18.716,18.719,18.716,18.719
USDMXN,20250806,103600,18.718,18.718,18.717,18.717
USDMXN,20250806,103700,18.716,18.716,18.714,18.714
USDMXN,20250806,103800,18.714,18.714,18.713,18.713
USDMXN,20250806,103900,18.713,18.713,18.713,18.713
USDMXN,20250806,104000,18.714,18.714,18.714,18.714
USDMXN,20250806,104100,18.713,18.713,18.710,18.710
USDMXN,20250806,104200,18.710,18.710,18.710,18.710
USDMXN,20250806,104300,18.709,18.710,18.709,18.709
USDMXN,20250806,104400,18.709,18.709,18.709,18.709
USDMXN,20250806,104500,18.709,18.709,18.706,18.706
USDMXN,20250806,104600,18.705,18.705,18.705,18.705
USDMXN,20250806,104700,18.705,18.706,18.705,18.706
USDMXN,20250806,104800,18.707,18.708,18.707,18.708
USDMXN,20250806,104900,18.709,18.710,18.709,18.710
USDMXN,20250806,105000,18.709,18.709,18.707,18.709
USDMXN,20250806,105100,18.709,18.710,18.709,18.710
USDMXN,20250806,105200,18.712,18.713,18.712,18.713
USDMXN,20250806,105300,18.713,18.713,18.713,18.713
USDMXN,20250806,105400,18.712,18.713,18.711,18.712
USDMXN,20250806,105500,18.712,18.712,18.712,18.712
USDMXN,20250806,105600,18.713,18.714,18.712,18.712
USDMXN,20250806,105700,18.711,18.711,18.711,18.711
USDMXN,20250806,105800,18.711,18.712,18.711,18.712
USDMXN,20250806,105900,18.712,18.713,18.712,18.713
USDMXN,20250806,110000,18.713,18.713,18.713,18.713
USDMXN,20250806,110100,18.713,18.713,18.713,18.713
USDMXN,20250806,110200,18.712,18.712,18.710,18.711
USDMXN,20250806,110300,18.710,18.713,18.710,18.711
USDMXN,20250806,110400,18.712,18.712,18.711,18.711
USDMXN,20250806,110500,18.711,18.711,18.711,18.711
USDMXN,20250806,110600,18.712,18.714,18.712,18.714
USDMXN,20250806,110700,18.714,18.717,18.714,18.715
USDMXN,20250806,110800,18.712,18.712,18.712,18.712
USDMXN,20250806,110900,18.712,18.713,18.712,18.713
USDMXN,20250806,111000,18.712,18.714,18.712,18.714
USDMXN,20250806,111100,18.714,18.714,18.714,18.714
USDMXN,20250806,111200,18.714,18.714,18.714,18.714
USDMXN,20250806,111300,18.713,18.714,18.713,18.713
USDMXN,20250806,111400,18.713,18.713,18.713,18.713
USDMXN,20250806,111500,18.713,18.713,18.711,18.711
USDMXN,20250806,111600,18.710,18.710,18.710,18.710
USDMXN,20250806,111700,18.710,18.710,18.710,18.710
USDMXN,20250806,111800,18.713,18.717,18.713,18.717
USDMXN,20250806,111900,18.717,18.717,18.717,18.717
USDMXN,20250806,112000,18.719,18.720,18.717,18.717
USDMXN,20250806,112100,18.717,18.718,18.717,18.718
USDMXN,20250806,112200,18.719,18.719,18.719,18.719
USDMXN,20250806,112300,18.720,18.720,18.720,18.720
USDMXN,20250806,112400,18.720,18.720,18.720,18.720
USDMXN,20250806,112500,18.719,18.720,18.719,18.720
USDMXN,20250806,112600,18.721,18.721,18.721,18.721
USDMXN,20250806,112700,18.720,18.720,18.720,18.720
USDMXN,20250806,112800,18.720,18.721,18.720,18.721
USDMXN,20250806,112900,18.721,18.721,18.721,18.721
USDMXN,20250806,113000,18.721,18.721,18.721,18.721
USDMXN,20250806,113100,18.722,18.723,18.721,18.723
USDMXN,20250806,113200,18.724,18.724,18.723,18.723
USDMXN,20250806,113300,18.724,18.724,18.724,18.724
USDMXN,20250806,113400,18.725,18.725,18.725,18.725
USDMXN,20250806,113500,18.725,18.725,18.724,18.724
USDMXN,20250806,113600,18.723,18.723,18.718,18.718
USDMXN,20250806,113700,18.719,18.720,18.719,18.720
USDMXN,20250806,113800,18.720,18.721,18.720,18.721
USDMXN,20250806,113900,18.723,18.723,18.719,18.719
USDMXN,20250806,114000,18.718,18.718,18.718,18.718
USDMXN,20250806,114100,18.718,18.718,18.716,18.716
USDMXN,20250806,114200,18.717,18.718,18.717,18.717
USDMXN,20250806,114300,18.716,18.716,18.715,18.715
USDMXN,20250806,114400,18.714,18.714,18.714,18.714
USDMXN,20250806,114500,18.715,18.716,18.715,18.716
USDMXN,20250806,114600,18.716,18.716,18.716,18.716
USDMXN,20250806,114700,18.717,18.717,18.716,18.716
USDMXN,20250806,114800,18.717,18.718,18.717,18.717
USDMXN,20250806,114900,18.718,18.718,18.718,18.718
USDMXN,20250806,115000,18.717,18.717,18.717,18.717
USDMXN,20250806,115100,18.716,18.716,18.715,18.715
USDMXN,20250806,115200,18.715,18.715,18.715,18.715
USDMXN,20250806,115300,18.714,18.714,18.714,18.714
USDMXN,20250806,115400,18.714,18.714,18.714,18.714
USDMXN,20250806,115500,18.714,18.714,18.713,18.713
USDMXN,20250806,115600,18.713,18.713,18.713,18.713
USDMXN,20250806,115700,18.714,18.714,18.714,18.714
USDMXN,20250806,115800,18.715,18.718,18.715,18.718
USDMXN,20250806,115900,18.717,18.717,18.717,18.717
USDMXN,20250806,120000,18.717,18.718,18.717,18.718
USDMXN,20250806,120100,18.719,18.720,18.719,18.720
USDMXN,20250806,120200,18.721,18.721,18.720,18.721
USDMXN,20250806,120300,18.721,18.721,18.721,18.721
USDMXN,20250806,120400,18.720,18.721,18.720,18.721
USDMXN,20250806,120500,18.721,18.721,18.719,18.719
USDMXN,20250806,120600,18.720,18.720,18.720,18.720
USDMXN,20250806,120700,18.720,18.720,18.720,18.720
USDMXN,20250806,120800,18.721,18.721,18.712,18.713
USDMXN,20250806,120900,18.712,18.712,18.708,18.710
USDMXN,20250806,121000,18.709,18.711,18.709,18.711
USDMXN,20250806,121100,18.710,18.711,18.709,18.709
USDMXN,20250806,121200,18.709,18.709,18.709,18.709
USDMXN,20250806,121300,18.708,18.708,18.702,18.703
USDMXN,20250806,121400,18.702,18.703,18.702,18.703
USDMXN,20250806,121500,18.703,18.703,18.703,18.703
USDMXN,20250806,121600,18.703,18.703,18.703,18.703
USDMXN,20250806,121700,18.703,18.703,18.701,18.701
USDMXN,20250806,121800,18.700,18.700,18.700,18.700
USDMXN,20250806,121900,18.700,18.703,18.700,18.701
USDMXN,20250806,122000,18.702,18.702,18.700,18.700
USDMXN,20250806,122100,18.699,18.699,18.696,18.696
USDMXN,20250806,122200,18.697,18.703,18.697,18.703
USDMXN,20250806,122300,18.704,18.704,18.704,18.704
USDMXN,20250806,122400,18.704,18.704,18.703,18.703
USDMXN,20250806,122500,18.704,18.704,18.703,18.704
USDMXN,20250806,122600,18.704,18.706,18.704,18.706
USDMXN,20250806,122700,18.707,18.710,18.707,18.710
USDMXN,20250806,122800,18.710,18.710,18.710,18.710
USDMXN,20250806,122900,18.709,18.709,18.707,18.707
USDMXN,20250806,123000,18.708,18.709,18.708,18.709
USDMXN,20250806,123100,18.708,18.709,18.708,18.708
USDMXN,20250806,123200,18.709,18.709,18.708,18.708
USDMXN,20250806,123300,18.707,18.707,18.707,18.707
USDMXN,20250806,123400,18.707,18.710,18.707,18.710
USDMXN,20250806,123500,18.709,18.709,18.708,18.708
USDMXN,20250806,123600,18.707,18.708,18.707,18.707
USDMXN,20250806,123700,18.707,18.707,18.707,18.707
USDMXN,20250806,123800,18.708,18.708,18.708,18.708
USDMXN,20250806,123900,18.707,18.707,18.703,18.703
USDMXN,20250806,124000,18.704,18.704,18.703,18.703
USDMXN,20250806,124100,18.704,18.704,18.704,18.704
USDMXN,20250806,124200,18.705,18.706,18.705,18.706
USDMXN,20250806,124300,18.706,18.706,18.706,18.706
USDMXN,20250806,124400,18.707,18.707,18.707,18.707
USDMXN,20250806,124500,18.707,18.707,18.704,18.704
USDMXN,20250806,124600,18.705,18.707,18.705,18.707
USDMXN,20250806,124700,18.706,18.706,18.705,18.706
USDMXN,20250806,124800,18.707,18.707,18.707,18.707
USDMXN,20250806,124900,18.707,18.707,18.706,18.707
USDMXN,20250806,125000,18.707,18.707,18.707,18.707
USDMXN,20250806,125100,18.706,18.707,18.706,18.707
USDMXN,20250806,125200,18.707,18.707,18.704,18.704
USDMXN,20250806,125300,18.704,18.704,18.704,18.704
USDMXN,20250806,125400,18.702,18.703,18.701,18.703
USDMXN,20250806,125500,18.703,18.703,18.703,18.703
USDMXN,20250806,125600,18.704,18.704,18.703,18.704
USDMXN,20250806,125700,18.705,18.705,18.704,18.704
USDMXN,20250806,125800,18.704,18.704,18.699,18.699
USDMXN,20250806,125900,18.699,18.699,18.699,18.699
USDMXN,20250806,130000,18.702,18.706,18.702,18.706
USDMXN,20250806,130100,18.707,18.708,18.707,18.708
USDMXN,20250806,130200,18.707,18.710,18.707,18.710
USDMXN,20250806,130300,18.711,18.711,18.710,18.710
USDMXN,20250806,130400,18.711,18.713,18.711,18.713
USDMXN,20250806,130500,18.714,18.717,18.714,18.717
USDMXN,20250806,130600,18.717,18.717,18.717,18.717
USDMXN,20250806,130700,18.716,18.717,18.714,18.717
USDMXN,20250806,130800,18.716,18.716,18.715,18.715
USDMXN,20250806,130900,18.714,18.714,18.713,18.714
USDMXN,20250806,131000,18.714,18.714,18.714,18.714
USDMXN,20250806,131100,18.714,18.714,18.714,18.714
USDMXN,20250806,131200,18.713,18.716,18.713,18.716
USDMXN,20250806,131300,18.717,18.717,18.717,18.717
USDMXN,20250806,131400,18.717,18.717,18.717,18.717
USDMXN,20250806,131500,18.717,18.717,18.716,18.717
USDMXN,20250806,131600,18.718,18.720,18.718,18.719
USDMXN,20250806,131700,18.720,18.721,18.720,18.720
USDMXN,20250806,131800,18.719,18.720,18.718,18.719
USDMXN,20250806,131900,18.718,18.721,18.718,18.721
USDMXN,20250806,132000,18.720,18.720,18.720,18.720
USDMXN,20250806,132100,18.721,18.721,18.721,18.721
USDMXN,20250806,132200,18.721,18.721,18.721,18.721
USDMXN,20250806,132300,18.721,18.722,18.720,18.721
USDMXN,20250806,132400,18.721,18.721,18.721,18.721
USDMXN,20250806,132500,18.721,18.721,18.721,18.721
USDMXN,20250806,132600,18.721,18.721,18.720,18.720
USDMXN,20250806,132700,18.720,18.720,18.720,18.720
USDMXN,20250806,132800,18.721,18.724,18.721,18.724
USDMXN,20250806,132900,18.724,18.724,18.720,18.720
USDMXN,20250806,133000,18.721,18.721,18.720,18.720
USDMXN,20250806,133100,18.719,18.719,18.716,18.717
USDMXN,20250806,133200,18.718,18.720,18.718,18.720
USDMXN,20250806,133300,18.720,18.723,18.720,18.723
USDMXN,20250806,133400,18.724,18.732,18.724,18.732
USDMXN,20250806,133500,18.731,18.731,18.731,18.731
USDMXN,20250806,133600,18.731,18.731,18.727,18.728
USDMXN,20250806,133700,18.729,18.730,18.729,18.730
USDMXN,20250806,133800,18.731,18.731,18.730,18.730
USDMXN,20250806,133900,18.729,18.730,18.729,18.730
USDMXN,20250806,134000,18.730,18.734,18.730,18.734
USDMXN,20250806,134100,18.733,18.733,18.731,18.732
USDMXN,20250806,134200,18.731,18.733,18.727,18.727
USDMXN,20250806,134300,18.728,18.729,18.723,18.724
USDMXN,20250806,134400,18.723,18.723,18.723,18.723
USDMXN,20250806,134500,18.723,18.723,18.722,18.722
USDMXN,20250806,134600,18.721,18.721,18.719,18.721
USDMXN,20250806,134700,18.720,18.721,18.719,18.720
USDMXN,20250806,134800,18.719,18.723,18.719,18.723
USDMXN,20250806,134900,18.724,18.726,18.724,18.726
USDMXN,20250806,135000,18.727,18.729,18.727,18.729
USDMXN,20250806,135100,18.730,18.730,18.729,18.730
USDMXN,20250806,135200,18.730,18.730,18.729,18.729
USDMXN,20250806,135300,18.729,18.729,18.729,18.729
USDMXN,20250806,135400,18.729,18.729,18.729,18.729
USDMXN,20250806,135500,18.728,18.728,18.726,18.726
USDMXN,20250806,135600,18.727,18.728,18.726,18.726
USDMXN,20250806,135700,18.725,18.725,18.723,18.723
USDMXN,20250806,135800,18.724,18.725,18.723,18.723
USDMXN,20250806,135900,18.722,18.723,18.721,18.721
USDMXN,20250806,140000,18.722,18.724,18.722,18.723
USDMXN,20250806,140100,18.723,18.723,18.722,18.722
USDMXN,20250806,140200,18.716,18.719,18.716,18.719
USDMXN,20250806,140300,18.719,18.725,18.719,18.725
USDMXN,20250806,140400,18.726,18.727,18.724,18.725
USDMXN,20250806,140500,18.726,18.731,18.726,18.731
USDMXN,20250806,140600,18.732,18.733,18.729,18.733
USDMXN,20250806,140700,18.734,18.735,18.731,18.731
USDMXN,20250806,140800,18.733,18.735,18.731,18.731
USDMXN,20250806,140900,18.731,18.731,18.729,18.730
USDMXN,20250806,141000,18.731,18.732,18.728,18.729
USDMXN,20250806,141100,18.730,18.733,18.729,18.729
USDMXN,20250806,141200,18.730,18.730,18.727,18.727
USDMXN,20250806,141300,18.728,18.729,18.728,18.729
USDMXN,20250806,141400,18.730,18.730,18.730,18.730
USDMXN,20250806,141500,18.730,18.730,18.730,18.730
USDMXN,20250806,141600,18.729,18.735,18.729,18.734
USDMXN,20250806,141700,18.733,18.734,18.732,18.734
USDMXN,20250806,141800,18.735,18.740,18.735,18.737
USDMXN,20250806,141900,18.736,18.736,18.735,18.735
USDMXN,20250806,142000,18.734,18.734,18.730,18.730
USDMXN,20250806,142100,18.729,18.729,18.724,18.724
USDMXN,20250806,142200,18.723,18.723,18.712,18.712
USDMXN,20250806,142300,18.710,18.710,18.703,18.704
USDMXN,20250806,142400,18.703,18.704,18.701,18.704
USDMXN,20250806,142500,18.705,18.707,18.705,18.707
USDMXN,20250806,142600,18.706,18.709,18.706,18.708
USDMXN,20250806,142700,18.707,18.707,18.705,18.706
USDMXN,20250806,142800,18.705,18.705,18.702,18.702
USDMXN,20250806,142900,18.703,18.704,18.703,18.703
USDMXN,20250806,143000,18.704,18.704,18.701,18.701
USDMXN,20250806,143100,18.702,18.707,18.702,18.707
USDMXN,20250806,143200,18.708,18.710,18.708,18.708
USDMXN,20250806,143300,18.707,18.707,18.706,18.706
USDMXN,20250806,143400,18.705,18.707,18.705,18.707
USDMXN,20250806,143500,18.706,18.706,18.706,18.706
USDMXN,20250806,143600,18.706,18.706,18.706,18.706
USDMXN,20250806,143700,18.706,18.706,18.706,18.706
USDMXN,20250806,143800,18.706,18.706,18.706,18.706
USDMXN,20250806,143900,18.707,18.707,18.706,18.706
USDMXN,20250806,144000,18.705,18.716,18.705,18.711
USDMXN,20250806,144100,18.712,18.718,18.712,18.718
USDMXN,20250806,144200,18.719,18.724,18.719,18.724
USDMXN,20250806,144300,18.725,18.728,18.723,18.723
USDMXN,20250806,144400,18.722,18.722,18.711,18.711
USDMXN,20250806,144500,18.710,18.710,18.706,18.706
USDMXN,20250806,144600,18.705,18.705,18.703,18.704
USDMXN,20250806,144700,18.705,18.705,18.701,18.701
USDMXN,20250806,144800,18.702,18.702,18.700,18.700
USDMXN,20250806,144900,18.699,18.699,18.693,18.694
USDMXN,20250806,145000,18.693,18.694,18.691,18.693
USDMXN,20250806,145100,18.692,18.694,18.692,18.693
USDMXN,20250806,145200,18.695,18.697,18.694,18.694
USDMXN,20250806,145300,18.695,18.695,18.693,18.695
USDMXN,20250806,145400,18.694,18.695,18.691,18.692
USDMXN,20250806,145500,18.691,18.692,18.685,18.685
USDMXN,20250806,145600,18.684,18.685,18.679,18.680
USDMXN,20250806,145700,18.681,18.681,18.677,18.677
USDMXN,20250806,145800,18.678,18.682,18.677,18.682
USDMXN,20250806,145900,18.683,18.684,18.682,18.684
USDMXN,20250806,150000,18.683,18.685,18.683,18.683
USDMXN,20250806,150100,18.684,18.684,18.679,18.682
USDMXN,20250806,150200,18.681,18.682,18.680,18.680
USDMXN,20250806,150300,18.681,18.689,18.681,18.689
USDMXN,20250806,150400,18.688,18.692,18.688,18.690
USDMXN,20250806,150500,18.687,18.693,18.687,18.693
USDMXN,20250806,150600,18.692,18.692,18.691,18.691
USDMXN,20250806,150700,18.690,18.690,18.684,18.684
USDMXN,20250806,150800,18.683,18.683,18.677,18.678
USDMXN,20250806,150900,18.677,18.677,18.676,18.676
USDMXN,20250806,151000,18.675,18.675,18.667,18.667
USDMXN,20250806,151100,18.668,18.669,18.659,18.660
USDMXN,20250806,151200,18.659,18.663,18.658,18.661
USDMXN,20250806,151300,18.659,18.659,18.650,18.651
USDMXN,20250806,151400,18.652,18.653,18.652,18.652
USDMXN,20250806,151500,18.651,18.651,18.646,18.647
USDMXN,20250806,151600,18.648,18.658,18.647,18.658
USDMXN,20250806,151700,18.659,18.663,18.659,18.662
USDMXN,20250806,151800,18.663,18.663,18.654,18.654
USDMXN,20250806,151900,18.652,18.653,18.650,18.653
USDMXN,20250806,152000,18.652,18.653,18.649,18.649
USDMXN,20250806,152100,18.650,18.651,18.648,18.651
USDMXN,20250806,152200,18.653,18.654,18.653,18.653
USDMXN,20250806,152300,18.652,18.652,18.646,18.646
USDMXN,20250806,152400,18.647,18.649,18.646,18.649
USDMXN,20250806,152500,18.650,18.650,18.649,18.649
USDMXN,20250806,152600,18.648,18.649,18.647,18.649
USDMXN,20250806,152700,18.650,18.656,18.650,18.652
USDMXN,20250806,152800,18.651,18.651,18.650,18.650
USDMXN,20250806,152900,18.650,18.654,18.650,18.653
USDMXN,20250806,153000,18.654,18.656,18.651,18.651
USDMXN,20250806,153100,18.650,18.650,18.646,18.646
USDMXN,20250806,153200,18.645,18.651,18.644,18.650
USDMXN,20250806,153300,18.651,18.659,18.649,18.659
USDMXN,20250806,153400,18.658,18.661,18.655,18.655
USDMXN,20250806,153500,18.654,18.659,18.652,18.659
USDMXN,20250806,153600,18.660,18.660,18.657,18.660
USDMXN,20250806,153700,18.659,18.660,18.658,18.660
USDMXN,20250806,153800,18.659,18.659,18.659,18.659
USDMXN,20250806,153900,18.660,18.661,18.657,18.661
USDMXN,20250806,154000,18.660,18.660,18.656,18.658
USDMXN,20250806,154100,18.657,18.659,18.652,18.652
USDMXN,20250806,154200,18.653,18.653,18.650,18.652
USDMXN,20250806,154300,18.651,18.651,18.649,18.649
USDMXN,20250806,154400,18.648,18.648,18.643,18.644
USDMXN,20250806,154500,18.643,18.643,18.637,18.637
USDMXN,20250806,154600,18.636,18.640,18.633,18.639
USDMXN,20250806,154700,18.640,18.640,18.639,18.639
USDMXN,20250806,154800,18.640,18.644,18.640,18.640
USDMXN,20250806,154900,18.639,18.639,18.633,18.633
USDMXN,20250806,155000,18.631,18.631,18.625,18.627
USDMXN,20250806,155100,18.628,18.632,18.627,18.631
USDMXN,20250806,155200,18.629,18.629,18.623,18.623
USDMXN,20250806,155300,18.622,18.622,18.613,18.613
USDMXN,20250806,155400,18.612,18.616,18.612,18.613
USDMXN,20250806,155500,18.614,18.615,18.610,18.614
USDMXN,20250806,155600,18.615,18.619,18.613,18.619
USDMXN,20250806,155700,18.620,18.633,18.620,18.626
USDMXN,20250806,155800,18.627,18.627,18.621,18.621
USDMXN,20250806,155900,18.620,18.620,18.613,18.614
USDMXN,20250806,160000,18.613,18.618,18.613,18.615
USDMXN,20250806,160100,18.616,18.628,18.616,18.627
USDMXN,20250806,160200,18.628,18.629,18.620,18.622
USDMXN,20250806,160300,18.624,18.627,18.624,18.626
USDMXN,20250806,160400,18.625,18.626,18.621,18.624
USDMXN,20250806,160500,18.625,18.625,18.618,18.618
USDMXN,20250806,160600,18.619,18.619,18.609,18.610
USDMXN,20250806,160700,18.613,18.613,18.600,18.600
USDMXN,20250806,160800,18.601,18.605,18.597,18.605
USDMXN,20250806,160900,18.604,18.609,18.604,18.608
USDMXN,20250806,161000,18.609,18.611,18.605,18.605
USDMXN,20250806,161100,18.604,18.604,18.599,18.600
USDMXN,20250806,161200,18.601,18.608,18.601,18.608
USDMXN,20250806,161300,18.609,18.609,18.603,18.603
USDMXN,20250806,161400,18.604,18.605,18.604,18.605
USDMXN,20250806,161500,18.606,18.611,18.606,18.611
USDMXN,20250806,161600,18.609,18.611,18.608,18.611
USDMXN,20250806,161700,18.610,18.613,18.610,18.612
USDMXN,20250806,161800,18.613,18.623,18.613,18.623
USDMXN,20250806,161900,18.622,18.622,18.616,18.616
USDMXN,20250806,162000,18.617,18.619,18.617,18.618
USDMXN,20250806,162100,18.617,18.619,18.610,18.616
USDMXN,20250806,162200,18.615,18.616,18.614,18.615
USDMXN,20250806,162300,18.614,18.615,18.608,18.610
USDMXN,20250806,162400,18.609,18.612,18.608,18.611
USDMXN,20250806,162500,18.610,18.612,18.610,18.611
USDMXN,20250806,162600,18.612,18.615,18.612,18.615
USDMXN,20250806,162700,18.614,18.615,18.614,18.615
USDMXN,20250806,162800,18.616,18.618,18.615,18.615
USDMXN,20250806,162900,18.614,18.618,18.614,18.618
USDMXN,20250806,163000,18.617,18.617,18.613,18.613
USDMXN,20250806,163100,18.612,18.616,18.611,18.615
USDMXN,20250806,163200,18.616,18.618,18.616,18.618
USDMXN,20250806,163300,18.619,18.619,18.615,18.616
USDMXN,20250806,163400,18.617,18.618,18.615,18.618
USDMXN,20250806,163500,18.617,18.617,18.612,18.612
USDMXN,20250806,163600,18.611,18.613,18.611,18.612
USDMXN,20250806,163700,18.611,18.612,18.606,18.606
USDMXN,20250806,163800,18.607,18.607,18.602,18.602
USDMXN,20250806,163900,18.603,18.603,18.601,18.601
USDMXN,20250806,164000,18.600,18.600,18.597,18.600
USDMXN,20250806,164100,18.599,18.603,18.599,18.602
USDMXN,20250806,164200,18.601,18.602,18.600,18.600
USDMXN,20250806,164300,18.601,18.601,18.598,18.600
USDMXN,20250806,164400,18.601,18.605,18.601,18.605
USDMXN,20250806,164500,18.606,18.609,18.606,18.606
USDMXN,20250806,164600,18.605,18.605,18.601,18.601
USDMXN,20250806,164700,18.602,18.605,18.602,18.604
USDMXN,20250806,164800,18.605,18.605,18.602,18.602
USDMXN,20250806,164900,18.601,18.601,18.596,18.599
USDMXN,20250806,165000,18.600,18.603,18.600,18.603
USDMXN,20250806,165100,18.602,18.605,18.602,18.605
USDMXN,20250806,165200,18.606,18.615,18.606,18.612
USDMXN,20250806,165300,18.611,18.611,18.605,18.605
USDMXN,20250806,165400,18.604,18.604,18.598,18.598
USDMXN,20250806,165500,18.597,18.599,18.596,18.597
USDMXN,20250806,165600,18.598,18.598,18.594,18.594
USDMXN,20250806,165700,18.593,18.595,18.586,18.595
USDMXN,20250806,165800,18.594,18.598,18.594,18.596
USDMXN,20250806,165900,18.597,18.599,18.592,18.592
USDMXN,20250806,170000,18.593,18.595,18.593,18.593
USDMXN,20250806,170100,18.592,18.599,18.592,18.594
USDMXN,20250806,170200,18.595,18.597,18.594,18.595
USDMXN,20250806,170300,18.596,18.596,18.586,18.587
USDMXN,20250806,170400,18.588,18.591,18.588,18.591
USDMXN,20250806,170500,18.590,18.590,18.585,18.585
USDMXN,20250806,170600,18.584,18.587,18.582,18.587
USDMXN,20250806,170700,18.588,18.588,18.584,18.584
USDMXN,20250806,170800,18.583,18.583,18.582,18.583
USDMXN,20250806,170900,18.583,18.584,18.582,18.582
USDMXN,20250806,171000,18.581,18.583,18.577,18.580
USDMXN,20250806,171100,18.579,18.583,18.577,18.583
USDMXN,20250806,171200,18.584,18.590,18.583,18.590
USDMXN,20250806,171300,18.591,18.591,18.590,18.590
USDMXN,20250806,171400,18.591,18.597,18.591,18.597
USDMXN,20250806,171500,18.598,18.600,18.595,18.597
USDMXN,20250806,171600,18.596,18.596,18.595,18.596
USDMXN,20250806,171700,18.597,18.597,18.595,18.595
USDMXN,20250806,171800,18.596,18.596,18.592,18.592
USDMXN,20250806,171900,18.593,18.593,18.591,18.593
USDMXN,20250806,172000,18.594,18.594,18.589,18.589
USDMXN,20250806,172100,18.588,18.591,18.587,18.591
USDMXN,20250806,172200,18.592,18.594,18.592,18.594
USDMXN,20250806,172300,18.595,18.597,18.593,18.597
USDMXN,20250806,172400,18.596,18.597,18.595,18.597
USDMXN,20250806,172500,18.596,18.596,18.594,18.596
USDMXN,20250806,172600,18.595,18.596,18.595,18.595
USDMXN,20250806,172700,18.594,18.594,18.587,18.587
USDMXN,20250806,172800,18.588,18.590,18.588,18.590
USDMXN,20250806,172900,18.589,18.590,18.586,18.589
USDMXN,20250806,173000,18.588,18.591,18.588,18.591
USDMXN,20250806,173100,18.592,18.595,18.592,18.593
USDMXN,20250806,173200,18.591,18.591,18.588,18.589
USDMXN,20250806,173300,18.588,18.589,18.588,18.589
USDMXN,20250806,173400,18.590,18.598,18.590,18.596
USDMXN,20250806,173500,18.595,18.598,18.595,18.596
USDMXN,20250806,173600,18.595,18.596,18.595,18.596
USDMXN,20250806,173700,18.597,18.611,18.597,18.609
USDMXN,20250806,173800,18.610,18.612,18.609,18.611
USDMXN,20250806,173900,18.610,18.612,18.608,18.611
USDMXN,20250806,174000,18.612,18.616,18.611,18.611
USDMXN,20250806,174100,18.612,18.634,18.612,18.623
USDMXN,20250806,174200,18.619,18.620,18.613,18.613
USDMXN,20250806,174300,18.612,18.612,18.608,18.609
USDMXN,20250806,174400,18.608,18.612,18.608,18.609
USDMXN,20250806,174500,18.610,18.610,18.606,18.608
USDMXN,20250806,174600,18.607,18.607,18.600,18.601
USDMXN,20250806,174700,18.602,18.602,18.599,18.599
USDMXN,20250806,174800,18.600,18.604,18.600,18.604
USDMXN,20250806,174900,18.605,18.606,18.603,18.606
USDMXN,20250806,175000,18.605,18.605,18.601,18.601
USDMXN,20250806,175100,18.600,18.600,18.598,18.599
USDMXN,20250806,175200,18.600,18.603,18.600,18.603
USDMXN,20250806,175300,18.604,18.613,18.604,18.613
USDMXN,20250806,175400,18.612,18.619,18.612,18.619
USDMXN,20250806,175500,18.618,18.622,18.618,18.622
USDMXN,20250806,175600,18.623,18.628,18.622,18.628
USDMXN,20250806,175700,18.629,18.631,18.628,18.630
USDMXN,20250806,175800,18.631,18.632,18.631,18.632
USDMXN,20250806,175900,18.633,18.635,18.633,18.634
USDMXN,20250806,180000,18.635,18.636,18.631,18.633
USDMXN,20250806,180100,18.632,18.635,18.632,18.634
USDMXN,20250806,180200,18.635,18.635,18.632,18.632
USDMXN,20250806,180300,18.631,18.631,18.631,18.631
USDMXN,20250806,180400,18.631,18.635,18.631,18.635
USDMXN,20250806,180500,18.636,18.636,18.635,18.636
USDMXN,20250806,180600,18.637,18.643,18.637,18.643
USDMXN,20250806,180700,18.641,18.641,18.637,18.637
USDMXN,20250806,180800,18.638,18.643,18.638,18.643
USDMXN,20250806,180900,18.644,18.646,18.644,18.645
USDMXN,20250806,181000,18.644,18.644,18.637,18.637
USDMXN,20250806,181100,18.636,18.641,18.636,18.640
USDMXN,20250806,181200,18.639,18.640,18.639,18.639
USDMXN,20250806,181300,18.640,18.643,18.640,18.640
USDMXN,20250806,181400,18.641,18.641,18.639,18.639
USDMXN,20250806,181500,18.640,18.640,18.639,18.639
USDMXN,20250806,181600,18.638,18.638,18.635,18.636
USDMXN,20250806,181700,18.637,18.641,18.637,18.641
USDMXN,20250806,181800,18.642,18.642,18.639,18.639
USDMXN,20250806,181900,18.638,18.638,18.638,18.638
USDMXN,20250806,182000,18.637,18.637,18.635,18.635
USDMXN,20250806,182100,18.634,18.635,18.634,18.635
USDMXN,20250806,182200,18.635,18.636,18.634,18.636
USDMXN,20250806,182300,18.637,18.637,18.636,18.636
USDMXN,20250806,182400,18.637,18.637,18.635,18.637
USDMXN,20250806,182500,18.638,18.642,18.638,18.640
USDMXN,20250806,182600,18.639,18.639,18.638,18.639
USDMXN,20250806,182700,18.640,18.641,18.640,18.641
USDMXN,20250806,182800,18.640,18.642,18.640,18.641
USDMXN,20250806,182900,18.642,18.644,18.640,18.640
USDMXN,20250806,183000,18.640,18.640,18.639,18.640
USDMXN,20250806,183100,18.641,18.644,18.641,18.644
USDMXN,20250806,183200,18.645,18.645,18.645,18.645
USDMXN,20250806,183300,18.644,18.644,18.644,18.644
USDMXN,20250806,183400,18.643,18.643,18.642,18.642
USDMXN,20250806,183500,18.642,18.643,18.641,18.641
USDMXN,20250806,183600,18.640,18.641,18.640,18.641
USDMXN,20250806,183700,18.640,18.640,18.640,18.640
USDMXN,20250806,183800,18.641,18.641,18.641,18.641
USDMXN,20250806,183900,18.640,18.641,18.640,18.640
USDMXN,20250806,184000,18.639,18.640,18.637,18.640
USDMXN,20250806,184100,18.639,18.639,18.639,18.639
USDMXN,20250806,184200,18.640,18.640,18.638,18.638
USDMXN,20250806,184300,18.639,18.640,18.638,18.638
USDMXN,20250806,184400,18.637,18.640,18.637,18.640
USDMXN,20250806,184500,18.641,18.641,18.640,18.640
USDMXN,20250806,184600,18.641,18.642,18.641,18.641
USDMXN,20250806,184700,18.642,18.647,18.642,18.647
USDMXN,20250806,184800,18.646,18.646,18.643,18.643
USDMXN,20250806,184900,18.641,18.641,18.636,18.637
USDMXN,20250806,185000,18.637,18.637,18.637,18.637
USDMXN,20250806,185100,18.638,18.640,18.638,18.640
USDMXN,20250806,185200,18.641,18.641,18.637,18.637
USDMXN,20250806,185300,18.638,18.641,18.638,18.641
USDMXN,20250806,185400,18.640,18.641,18.638,18.639
USDMXN,20250806,185500,18.638,18.641,18.638,18.640
USDMXN,20250806,185600,18.639,18.641,18.638,18.640
USDMXN,20250806,185700,18.639,18.641,18.638,18.641
USDMXN,20250806,185800,18.640,18.641,18.639,18.639
USDMXN,20250806,185900,18.640,18.640,18.639,18.640
USDMXN,20250806,190000,18.639,18.639,18.638,18.639
USDMXN,20250806,190100,18.638,18.638,18.635,18.635
USDMXN,20250806,190200,18.634,18.634,18.634,18.634
USDMXN,20250806,190300,18.635,18.637,18.634,18.636
USDMXN,20250806,190400,18.635,18.635,18.630,18.632
USDMXN,20250806,190500,18.633,18.633,18.631,18.631
USDMXN,20250806,190600,18.632,18.632,18.629,18.629
USDMXN,20250806,190700,18.630,18.633,18.629,18.630
USDMXN,20250806,190800,18.629,18.629,18.627,18.627
USDMXN,20250806,190900,18.627,18.627,18.620,18.620
USDMXN,20250806,191000,18.619,18.619,18.616,18.618
USDMXN,20250806,191100,18.617,18.617,18.615,18.615
USDMXN,20250806,191200,18.614,18.617,18.613,18.615
USDMXN,20250806,191300,18.616,18.618,18.616,18.618
USDMXN,20250806,191400,18.619,18.622,18.619,18.622
USDMXN,20250806,191500,18.622,18.622,18.621,18.622
USDMXN,20250806,191600,18.621,18.622,18.620,18.622
USDMXN,20250806,191700,18.621,18.621,18.620,18.620
USDMXN,20250806,191800,18.620,18.620,18.619,18.619
USDMXN,20250806,191900,18.618,18.618,18.615,18.617
USDMXN,20250806,192000,18.618,18.618,18.617,18.618
USDMXN,20250806,192100,18.619,18.619,18.619,18.619
USDMXN,20250806,192200,18.618,18.618,18.612,18.612
USDMXN,20250806,192300,18.613,18.614,18.613,18.613
USDMXN,20250806,192400,18.612,18.615,18.612,18.613
USDMXN,20250806,192500,18.614,18.615,18.614,18.615
USDMXN,20250806,192600,18.616,18.618,18.615,18.615
USDMXN,20250806,192700,18.614,18.614,18.613,18.613
USDMXN,20250806,192800,18.614,18.614,18.614,18.614
USDMXN,20250806,192900,18.615,18.615,18.615,18.615
USDMXN,20250806,193000,18.615,18.615,18.614,18.615
USDMXN,20250806,193100,18.615,18.615,18.615,18.615
USDMXN,20250806,193200,18.615,18.615,18.613,18.614
USDMXN,20250806,193300,18.614,18.614,18.614,18.614
USDMXN,20250806,193400,18.613,18.613,18.606,18.606
USDMXN,20250806,193500,18.605,18.607,18.605,18.607
USDMXN,20250806,193600,18.608,18.611,18.608,18.611
USDMXN,20250806,193700,18.610,18.610,18.608,18.608
USDMXN,20250806,193800,18.608,18.608,18.607,18.608
USDMXN,20250806,193900,18.607,18.607,18.604,18.605
USDMXN,20250806,194000,18.606,18.607,18.605,18.605
USDMXN,20250806,194100,18.606,18.608,18.606,18.608
USDMXN,20250806,194200,18.607,18.611,18.607,18.611
USDMXN,20250806,194300,18.611,18.611,18.609,18.610
USDMXN,20250806,194400,18.609,18.609,18.605,18.605
USDMXN,20250806,194500,18.601,18.601,18.597,18.598
USDMXN,20250806,194600,18.597,18.598,18.594,18.594
USDMXN,20250806,194700,18.595,18.596,18.594,18.596
USDMXN,20250806,194800,18.595,18.596,18.594,18.595
USDMXN,20250806,194900,18.595,18.595,18.595,18.595
USDMXN,20250806,195000,18.596,18.600,18.596,18.600
USDMXN,20250806,195100,18.601,18.605,18.601,18.605
USDMXN,20250806,195200,18.604,18.604,18.601,18.601
USDMXN,20250806,195300,18.600,18.600,18.599,18.599
USDMXN,20250806,195400,18.600,18.600,18.598,18.598
USDMXN,20250806,195500,18.597,18.597,18.597,18.597
USDMXN,20250806,195600,18.598,18.598,18.598,18.598
USDMXN,20250806,195700,18.598,18.598,18.596,18.596
USDMXN,20250806,195800,18.597,18.597,18.594,18.597
USDMXN,20250806,195900,18.598,18.599,18.598,18.599
USDMXN,20250806,200000,18.600,18.600,18.599,18.599
USDMXN,20250806,200100,18.599,18.599,18.597,18.597
USDMXN,20250806,200200,18.596,18.596,18.595,18.595
USDMXN,20250806,200300,18.596,18.598,18.596,18.597
USDMXN,20250806,200400,18.597,18.597,18.597,18.597
USDMXN,20250806,200500,18.598,18.598,18.598,18.598
USDMXN,20250806,200600,18.599,18.600,18.599,18.599
USDMXN,20250806,200700,18.600,18.602,18.600,18.601
USDMXN,20250806,200800,18.600,18.600,18.600,18.600
USDMXN,20250806,200900,18.599,18.599,18.596,18.598
USDMXN,20250806,201000,18.597,18.597,18.596,18.597
USDMXN,20250806,201100,18.598,18.601,18.598,18.601
USDMXN,20250806,201200,18.601,18.601,18.601,18.601
USDMXN,20250806,201300,18.600,18.600,18.599,18.599
USDMXN,20250806,201400,18.599,18.599,18.599,18.599
USDMXN,20250806,201500,18.599,18.599,18.598,18.598
USDMXN,20250806,201600,18.599,18.601,18.599,18.601
USDMXN,20250806,201700,18.602,18.605,18.602,18.602
USDMXN,20250806,201800,18.601,18.601,18.600,18.600
USDMXN,20250806,201900,18.601,18.605,18.601,18.605
USDMXN,20250806,202000,18.605,18.605,18.605,18.605
USDMXN,20250806,202100,18.606,18.606,18.605,18.606
USDMXN,20250806,202200,18.605,18.606,18.605,18.606
USDMXN,20250806,202300,18.606,18.606,18.603,18.603
USDMXN,20250806,202400,18.602,18.602,18.602,18.602
USDMXN,20250806,202500,18.602,18.602,18.602,18.602
USDMXN,20250806,202600,18.602,18.602,18.599,18.599
USDMXN,20250806,202700,18.598,18.602,18.598,18.602
USDMXN,20250806,202800,18.603,18.603,18.603,18.603
USDMXN,20250806,202900,18.603,18.603,18.602,18.602
USDMXN,20250806,203000,18.602,18.602,18.602,18.602
USDMXN,20250806,203100,18.603,18.605,18.603,18.605
USDMXN,20250806,203200,18.606,18.606,18.604,18.604
USDMXN,20250806,203300,18.603,18.603,18.603,18.603
USDMXN,20250806,203400,18.602,18.602,18.602,18.602
USDMXN,20250806,203500,18.602,18.602,18.602,18.602
USDMXN,20250806,203600,18.602,18.602,18.602,18.602
USDMXN,20250806,203700,18.602,18.602,18.602,18.602
USDMXN,20250806,203800,18.602,18.605,18.602,18.605
USDMXN,20250806,203900,18.606,18.606,18.606,18.606
USDMXN,20250806,204000,18.605,18.605,18.605,18.605
USDMXN,20250806,204100,18.606,18.606,18.606,18.606
USDMXN,20250806,204200,18.606,18.606,18.602,18.603
USDMXN,20250806,204300,18.602,18.602,18.600,18.600
USDMXN,20250806,204400,18.601,18.603,18.601,18.603
USDMXN,20250806,204500,18.602,18.603,18.602,18.602
USDMXN,20250806,204600,18.602,18.602,18.602,18.602
USDMXN,20250806,204700,18.602,18.602,18.602,18.602
USDMXN,20250806,204800,18.601,18.602,18.598,18.602
USDMXN,20250806,204900,18.603,18.603,18.602,18.602
USDMXN,20250806,205000,18.601,18.601,18.599,18.599
USDMXN,20250806,205100,18.600,18.601,18.600,18.600
USDMXN,20250806,205200,18.601,18.603,18.601,18.603
USDMXN,20250806,205300,18.603,18.603,18.602,18.602
USDMXN,20250806,205400,18.602,18.602,18.602,18.602
USDMXN,20250806,205500,18.603,18.605,18.603,18.605
USDMXN,20250806,205600,18.606,18.606,18.606,18.606
USDMXN,20250806,205700,18.605,18.606,18.605,18.606
USDMXN,20250806,205800,18.606,18.610,18.606,18.610
USDMXN,20250806,205900,18.609,18.610,18.609,18.610
USDMXN,20250806,210000,18.609,18.609,18.609,18.609
USDMXN,20250806,210100,18.609,18.611,18.609,18.610
USDMXN,20250806,210200,18.611,18.611,18.610,18.610
USDMXN,20250806,210300,18.610,18.610,18.609,18.609
USDMXN,20250806,210400,18.609,18.609,18.609,18.609
USDMXN,20250806,210500,18.608,18.609,18.607,18.609
USDMXN,20250806,210600,18.608,18.608,18.605,18.605
USDMXN,20250806,210700,18.606,18.607,18.606,18.606
USDMXN,20250806,210800,18.606,18.606,18.606,18.606
USDMXN,20250806,210900,18.606,18.606,18.606,18.606
USDMXN,20250806,211000,18.606,18.608,18.606,18.607
USDMXN,20250806,211100,18.606,18.607,18.606,18.606
USDMXN,20250806,211200,18.606,18.606,18.606,18.606
USDMXN,20250806,211300,18.607,18.609,18.607,18.609
USDMXN,20250806,211400,18.609,18.609,18.608,18.608
USDMXN,20250806,211500,18.609,18.609,18.609,18.609
USDMXN,20250806,211600,18.609,18.609,18.609,18.609
USDMXN,20250806,211700,18.609,18.609,18.609,18.609
USDMXN,20250806,211800,18.609,18.609,18.609,18.609
USDMXN,20250806,211900,18.609,18.610,18.609,18.610
USDMXN,20250806,212000,18.611,18.611,18.611,18.611
USDMXN,20250806,212100,18.610,18.611,18.610,18.611
USDMXN,20250806,212200,18.610,18.610,18.610,18.610
USDMXN,20250806,212300,18.610,18.612,18.610,18.612
USDMXN,20250806,212400,18.612,18.613,18.611,18.611
USDMXN,20250806,212500,18.611,18.611,18.611,18.611
USDMXN,20250806,212600,18.612,18.612,18.612,18.612
USDMXN,20250806,212700,18.612,18.612,18.611,18.611
USDMXN,20250806,212800,18.612,18.612,18.612,18.612
USDMXN,20250806,212900,18.613,18.613,18.613,18.613
USDMXN,20250806,213000,18.613,18.614,18.612,18.612
USDMXN,20250806,213100,18.611,18.611,18.609,18.609
USDMXN,20250806,213200,18.610,18.610,18.609,18.609
USDMXN,20250806,213300,18.608,18.608,18.607,18.607
USDMXN,20250806,213400,18.608,18.610,18.608,18.609
USDMXN,20250806,213500,18.609,18.609,18.608,18.608
USDMXN,20250806,213600,18.607,18.607,18.607,18.607
USDMXN,20250806,213700,18.607,18.607,18.607,18.607
USDMXN,20250806,213800,18.607,18.610,18.607,18.609
USDMXN,20250806,213900,18.609,18.609,18.609,18.609
USDMXN,20250806,214000,18.609,18.609,18.609,18.609
USDMXN,20250806,214100,18.609,18.609,18.609,18.609
USDMXN,20250806,214200,18.609,18.609,18.609,18.609
USDMXN,20250806,214300,18.609,18.609,18.609,18.609
USDMXN,20250806,214400,18.611,18.611,18.610,18.611
USDMXN,20250806,214500,18.610,18.610,18.610,18.610
USDMXN,20250806,214600,18.610,18.610,18.610,18.610
USDMXN,20250806,214700,18.610,18.611,18.610,18.611
USDMXN,20250806,214800,18.612,18.613,18.612,18.613
USDMXN,20250806,214900,18.612,18.613,18.611,18.611
USDMXN,20250806,215000,18.612,18.612,18.612,18.612
USDMXN,20250806,215100,18.613,18.615,18.613,18.615
USDMXN,20250806,215200,18.614,18.614,18.612,18.613
USDMXN,20250806,215300,18.614,18.614,18.612,18.612
USDMXN,20250806,215400,18.613,18.613,18.613,18.613
USDMXN,20250806,215500,18.614,18.615,18.614,18.614
USDMXN,20250806,215600,18.613,18.613,18.609,18.609
USDMXN,20250806,215700,18.609,18.610,18.609,18.610
USDMXN,20250806,215800,18.609,18.609,18.609,18.609
USDMXN,20250806,215900,18.609,18.609,18.609,18.609
USDMXN,20250806,220000,18.609,18.610,18.609,18.610
USDMXN,20250806,220100,18.611,18.611,18.610,18.610
USDMXN,20250806,220200,18.611,18.612,18.610,18.610
USDMXN,20250806,220300,18.609,18.609,18.607,18.608
USDMXN,20250806,220400,18.607,18.610,18.607,18.610
USDMXN,20250806,220500,18.610,18.610,18.610,18.610
USDMXN,20250806,220600,18.609,18.610,18.608,18.610
USDMXN,20250806,220700,18.611,18.611,18.610,18.610
USDMXN,20250806,220800,18.610,18.610,18.610,18.610
USDMXN,20250806,220900,18.610,18.610,18.610,18.610
USDMXN,20250806,221000,18.610,18.610,18.610,18.610
USDMXN,20250806,221100,18.609,18.610,18.609,18.610
USDMXN,20250806,221200,18.609,18.610,18.608,18.610
USDMXN,20250806,221300,18.611,18.613,18.611,18.613
USDMXN,20250806,221400,18.613,18.613,18.613,18.613
USDMXN,20250806,221500,18.613,18.614,18.613,18.614
USDMXN,20250806,221600,18.614,18.614,18.614,18.614
USDMXN,20250806,221700,18.614,18.614,18.613,18.613
USDMXN,20250806,221800,18.613,18.613,18.613,18.613
USDMXN,20250806,221900,18.612,18.612,18.612,18.612
USDMXN,20250806,222000,18.612,18.612,18.612,18.612
USDMXN,20250806,222100,18.611,18.611,18.610,18.610
USDMXN,20250806,222200,18.610,18.610,18.607,18.607
USDMXN,20250806,222300,18.606,18.606,18.606,18.606
USDMXN,20250806,222400,18.606,18.606,18.606,18.606
USDMXN,20250806,222500,18.606,18.606,18.606,18.606
USDMXN,20250806,222600,18.606,18.606,18.605,18.605
USDMXN,20250806,222700,18.605,18.605,18.605,18.605
USDMXN,20250806,222800,18.605,18.605,18.605,18.605
USDMXN,20250806,222900,18.605,18.605,18.605,18.605
USDMXN,20250806,223000,18.604,18.604,18.602,18.602
USDMXN,20250806,223100,18.602,18.602,18.601,18.601
USDMXN,20250806,223200,18.600,18.601,18.600,18.600
USDMXN,20250806,223300,18.598,18.598,18.598,18.598
USDMXN,20250806,223400,18.598,18.598,18.598,18.598
USDMXN,20250806,223500,18.598,18.600,18.598,18.600
USDMXN,20250806,223600,18.601,18.602,18.601,18.602
USDMXN,20250806,223700,18.602,18.602,18.602,18.602
USDMXN,20250806,223800,18.603,18.607,18.603,18.607
USDMXN,20250806,223900,18.608,18.608,18.604,18.604
USDMXN,20250806,224000,18.604,18.604,18.601,18.601
USDMXN,20250806,224100,18.602,18.603,18.602,18.603
USDMXN,20250806,224200,18.604,18.607,18.604,18.606
USDMXN,20250806,224300,18.607,18.607,18.604,18.604
USDMXN,20250806,224400,18.603,18.603,18.603,18.603
USDMXN,20250806,224500,18.602,18.602,18.602,18.602
USDMXN,20250806,224600,18.602,18.602,18.602,18.602
USDMXN,20250806,224700,18.602,18.602,18.602,18.602
USDMXN,20250806,224800,18.602,18.602,18.601,18.602
USDMXN,20250806,224900,18.602,18.603,18.602,18.603
USDMXN,20250806,225000,18.602,18.602,18.602,18.602
USDMXN,20250806,225100,18.601,18.601,18.601,18.601
USDMXN,20250806,225200,18.601,18.602,18.601,18.602
USDMXN,20250806,225300,18.602,18.602,18.602,18.602
USDMXN,20250806,225400,18.602,18.602,18.602,18.602
USDMXN,20250806,225500,18.602,18.602,18.602,18.602
USDMXN,20250806,225600,18.601,18.601,18.601,18.601
USDMXN,20250806,225700,18.601,18.601,18.601,18.601
USDMXN,20250806,225800,18.601,18.601,18.601,18.601
USDMXN,20250806,225900,18.600,18.600,18.598,18.598
USDMXN,20250806,230000,18.599,18.599,18.598,18.599
USDMXN,20250806,230100,18.599,18.599,18.599,18.599
USDMXN,20250806,230200,18.599,18.599,18.599,18.599
USDMXN,20250806,230300,18.599,18.599,18.599,18.599
USDMXN,20250806,230400,18.599,18.599,18.599,18.599
USDMXN,20250806,230500,18.599,18.599,18.599,18.599
USDMXN,20250806,230600,18.598,18.601,18.598,18.601
USDMXN,20250806,230700,18.600,18.601,18.599,18.601
USDMXN,20250806,230800,18.600,18.601,18.599,18.600
USDMXN,20250806,230900,18.599,18.601,18.599,18.599
USDMXN,20250806,231000,18.599,18.599,18.599,18.599
USDMXN,20250806,231100,18.599,18.599,18.597,18.599
USDMXN,20250806,231200,18.599,18.599,18.599,18.599
USDMXN,20250806,231300,18.599,18.599,18.599,18.599
USDMXN,20250806,231400,18.599,18.599,18.599,18.599
USDMXN,20250806,231500,18.599,18.599,18.599,18.599
USDMXN,20250806,231600,18.599,18.599,18.599,18.599
USDMXN,20250806,231700,18.599,18.599,18.599,18.599
USDMXN,20250806,231800,18.599,18.599,18.599,18.599
USDMXN,20250806,231900,18.599,18.599,18.599,18.599
USDMXN,20250806,232000,18.599,18.599,18.599,18.599
USDMXN,20250806,232100,18.599,18.599,18.599,18.599
USDMXN,20250806,232200,18.602,18.602,18.602,18.602
USDMXN,20250806,232300,18.602,18.602,18.602,18.602
USDMXN,20250806,232400,18.602,18.602,18.602,18.602
USDMXN,20250806,232500,18.602,18.602,18.598,18.598
USDMXN,20250806,232600,18.598,18.598,18.598,18.598
USDMXN,20250806,232700,18.598,18.598,18.598,18.598
USDMXN,20250806,232800,18.598,18.599,18.598,18.599
USDMXN,20250806,232900,18.598,18.599,18.598,18.599
USDMXN,20250806,233000,18.605,18.605,18.598,18.598
USDMXN,20250806,233100,18.604,18.605,18.598,18.598
USDMXN,20250806,233200,18.599,18.601,18.599,18.601
USDMXN,20250806,233300,18.602,18.602,18.601,18.601
USDMXN,20250806,233400,18.602,18.602,18.601,18.602
USDMXN,20250806,233500,18.602,18.602,18.602,18.602
USDMXN,20250806,233600,18.602,18.602,18.602,18.602
USDMXN,20250806,233700,18.602,18.602,18.602,18.602
USDMXN,20250806,233800,18.602,18.602,18.602,18.602
USDMXN,20250806,233900,18.602,18.602,18.602,18.602
USDMXN,20250806,234000,18.601,18.602,18.601,18.602
USDMXN,20250806,234100,18.601,18.601,18.600,18.600
USDMXN,20250806,234200,18.602,18.602,18.600,18.600
USDMXN,20250806,234300,18.600,18.600,18.600,18.600
USDMXN,20250806,234400,18.599,18.599,18.599,18.599
USDMXN,20250806,234500,18.598,18.599,18.598,18.599
USDMXN,20250806,234600,18.598,18.599,18.598,18.599
USDMXN,20250806,234700,18.598,18.598,18.598,18.598
USDMXN,20250806,234800,18.600,18.600,18.598,18.598
USDMXN,20250806,234900,18.600,18.600,18.598,18.599
USDMXN,20250806,235000,18.600,18.600,18.599,18.599
USDMXN,20250806,235100,18.600,18.600,18.599,18.599
USDMXN,20250806,235200,18.600,18.600,18.599,18.599
USDMXN,20250806,235300,18.600,18.600,18.599,18.599
USDMXN,20250806,235400,18.600,18.600,18.599,18.599
USDMXN,20250806,235500,18.599,18.599,18.599,18.599
USDMXN,20250806,235600,18.598,18.600,18.598,18.600
USDMXN,20250806,235700,18.598,18.599,18.598,18.599
USDMXN,20250806,235800,18.598,18.598,18.598,18.598
USDMXN,20250806,235900,18.598,18.599,18.598,18.599
USDMXN,20250807,000000,18.598,18.599,18.598,18.599
USDTRY,20250806,000100,40.6751,40.6751,40.6740,40.6740
USDTRY,20250806,000200,40.6740,40.6740,40.6610,40.6700
USDTRY,20250806,000300,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,000400,40.6607,40.6684,40.6607,40.6680
USDTRY,20250806,000500,40.6684,40.6684,40.6680,40.6680
USDTRY,20250806,000600,40.6681,40.6684,40.6681,40.6681
USDTRY,20250806,000700,40.6684,40.6684,40.6681,40.6681
USDTRY,20250806,000800,40.6680,40.6684,40.6680,40.6680
USDTRY,20250806,000900,40.6684,40.6684,40.6680,40.6680
USDTRY,20250806,001000,40.6684,40.6684,40.6680,40.6680
USDTRY,20250806,001100,40.6682,40.6682,40.6682,40.6682
USDTRY,20250806,001200,40.6682,40.6682,40.6682,40.6682
USDTRY,20250806,001300,40.6682,40.6682,40.6682,40.6682
USDTRY,20250806,001400,40.6682,40.6703,40.6682,40.6703
USDTRY,20250806,001500,40.6703,40.6703,40.6703,40.6703
USDTRY,20250806,001600,40.6703,40.6703,40.6703,40.6703
USDTRY,20250806,001700,40.6703,40.6703,40.6703,40.6703
USDTRY,20250806,001800,40.6703,40.6703,40.6703,40.6703
USDTRY,20250806,001900,40.6703,40.6703,40.6703,40.6703
USDTRY,20250806,002000,40.6703,40.6703,40.6700,40.6700
USDTRY,20250806,002100,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002200,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002300,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002400,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002500,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002600,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002700,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002800,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,002900,40.6700,40.6700,40.6700,40.6700
USDTRY,20250806,003000,40.6700,40.6700,40.6617,40.6617
USDTRY,20250806,003100,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003200,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003300,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003400,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003500,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003600,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003700,40.6617,40.6617,40.6617,40.6617
USDTRY,20250806,003800,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,003900,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004000,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004100,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004200,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004300,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004400,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004500,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004600,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004700,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004800,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,004900,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005000,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005100,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005200,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005300,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005400,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005500,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005600,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005700,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005800,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,005900,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,010000,40.6722,40.6722,40.6722,40.6722
USDTRY,20250806,010100,40.6722,40.6760,40.6722,40.6760
USDTRY,20250806,010200,40.6702,40.6702,40.6700,40.6700
USDTRY,20250806,010300,40.6703,40.6703,40.6700,40.6700
USDTRY,20250806,010400,40.6703,40.6703,40.6700,40.6700
USDTRY,20250806,010500,40.6703,40.6717,40.6700,40.6700
USDTRY,20250806,010600,40.6702,40.6702,40.6607,40.6607
USDTRY,20250806,010700,40.6607,40.6607,40.6607,40.6607
USDTRY,20250806,010800,40.6607,40.6607,40.6607,40.6607
USDTRY,20250806,010900,40.6760,40.6760,40.6700,40.6700
USDTRY,20250806,011000,40.6710,40.6711,40.6700,40.6700
USDTRY,20250806,011100,40.6703,40.6703,40.6700,40.6700
USDTRY,20250806,011200,40.6710,40.6711,40.6710,40.6710
USDTRY,20250806,011300,40.6730,40.6732,40.6700,40.6700
USDTRY,20250806,011400,40.6703,40.6703,40.6700,40.6702
USDTRY,20250806,011500,40.6710,40.6730,40.6700,40.6700
USDTRY,20250806,011600,40.6703,40.6703,40.6700,40.6702
USDTRY,20250806,011700,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,011800,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,011900,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012000,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012100,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012200,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012300,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012400,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012500,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012600,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012700,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012800,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,012900,40.6702,40.6702,40.6702,40.6702
USDTRY,20250806,013000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,013100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,013200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,013300,40.6720,40.6720,40.6719,40.6719
USDTRY,20250806,013400,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,013500,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,013600,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,013700,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,013800,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,013900,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,014000,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,014100,40.6719,40.6720,40.6719,40.6720
USDTRY,20250806,014200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,014900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,015900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,020900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,021900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,022700,40.6663,40.6663,40.6663,40.6663
USDTRY,20250806,022800,40.6663,40.6663,40.6663,40.6663
USDTRY,20250806,022900,40.6663,40.6663,40.6663,40.6663
USDTRY,20250806,023000,40.6663,40.6663,40.6663,40.6663
USDTRY,20250806,023100,40.6663,40.6720,40.6663,40.6720
USDTRY,20250806,023200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,023900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,024000,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024100,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024200,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024300,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024400,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024500,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024600,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024700,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024800,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,024900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250806,025000,40.6658,40.6720,40.6658,40.6720
USDTRY,20250806,025100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,025700,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,025800,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,025900,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030000,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030100,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030200,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030300,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030400,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030500,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030600,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030700,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030800,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,030900,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031000,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031100,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031200,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031300,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031400,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,031500,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,031600,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,031700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,031800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,031900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,032000,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,032100,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,032200,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032300,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032400,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032500,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032600,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032700,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032800,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,032900,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,033000,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,033100,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,033200,40.6595,40.6595,40.6586,40.6586
USDTRY,20250806,033300,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033400,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033500,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033600,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,033900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034000,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034100,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034200,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034300,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034400,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034500,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034600,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,034900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,035000,40.6720,40.6720,40.6655,40.6720
USDTRY,20250806,035100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,035900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,040900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,041900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,042900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,043800,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,043900,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044000,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044100,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044200,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044300,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044400,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044500,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044600,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044700,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044800,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,044900,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,045000,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,045100,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,045200,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,045300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,045900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,050900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,051900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,052900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,053000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,053100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,053200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,053300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,053400,40.6720,40.6720,40.6711,40.6711
USDTRY,20250806,053500,40.6711,40.6724,40.6711,40.6724
USDTRY,20250806,053600,40.6726,40.6726,40.6726,40.6726
USDTRY,20250806,053700,40.6726,40.6726,40.6726,40.6726
USDTRY,20250806,053800,40.6726,40.6726,40.6726,40.6726
USDTRY,20250806,053900,40.6705,40.6705,40.6705,40.6705
USDTRY,20250806,054000,40.6705,40.6705,40.6705,40.6705
USDTRY,20250806,054100,40.6705,40.6705,40.6705,40.6705
USDTRY,20250806,054200,40.6719,40.6719,40.6719,40.6719
USDTRY,20250806,054300,40.6719,40.6720,40.6719,40.6720
USDTRY,20250806,054400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,054500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,054600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,054700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,054800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,054900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,055700,40.6720,40.6720,40.6708,40.6708
USDTRY,20250806,055800,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,055900,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060000,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060100,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060200,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060300,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060400,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060500,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060600,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,060700,40.6725,40.6725,40.6714,40.6715
USDTRY,20250806,060800,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,060900,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061000,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061100,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061200,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061300,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061400,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061500,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061600,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061700,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061800,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,061900,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062000,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062100,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062200,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062300,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062400,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062500,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062600,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062700,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062800,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,062900,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063000,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063100,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063200,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063300,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063400,40.6715,40.6715,40.6715,40.6715
USDTRY,20250806,063500,40.6698,40.6698,40.6698,40.6698
USDTRY,20250806,063600,40.6698,40.6698,40.6698,40.6698
USDTRY,20250806,063700,40.6698,40.6698,40.6698,40.6698
USDTRY,20250806,063800,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,063900,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064000,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064100,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064200,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064300,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064400,40.6701,40.6701,40.6701,40.6701
USDTRY,20250806,064500,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,064600,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,064700,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,064800,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,064900,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065000,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065100,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065200,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065300,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065400,40.6720,40.6720,40.6720,40.6720
USDTRY,20250806,065500,40.6720,40.6720,40.6708,40.6708
USDTRY,20250806,065600,40.6709,40.6709,40.6708,40.6708
USDTRY,20250806,065700,40.6709,40.6709,40.6708,40.6708
USDTRY,20250806,065800,40.6709,40.6709,40.6708,40.6708
USDTRY,20250806,065900,40.6709,40.6709,40.6708,40.6708
USDTRY,20250806,070000,40.6709,40.6709,40.6708,40.6708
USDTRY,20250806,070100,40.6714,40.6714,40.6705,40.6705
USDTRY,20250806,070200,40.6695,40.6704,40.6695,40.6699
USDTRY,20250806,070300,40.6704,40.6738,40.6699,40.6738
USDTRY,20250806,070400,40.6767,40.6767,40.6766,40.6766
USDTRY,20250806,070500,40.6766,40.6766,40.6766,40.6766
USDTRY,20250806,070600,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,070700,40.6759,40.6759,40.6759,40.6759
USDTRY,20250806,070800,40.6759,40.6759,40.6759,40.6759
USDTRY,20250806,070900,40.6758,40.6758,40.6758,40.6758
USDTRY,20250806,071000,40.6758,40.6758,40.6755,40.6755
USDTRY,20250806,071100,40.6755,40.6755,40.6755,40.6755
USDTRY,20250806,071200,40.6755,40.6755,40.6755,40.6755
USDTRY,20250806,071300,40.6754,40.6754,40.6754,40.6754
USDTRY,20250806,071400,40.6779,40.6779,40.6778,40.6778
USDTRY,20250806,071500,40.6782,40.6786,40.6780,40.6782
USDTRY,20250806,071600,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,071700,40.6751,40.6804,40.6751,40.6794
USDTRY,20250806,071800,40.6742,40.6742,40.6742,40.6742
USDTRY,20250806,071900,40.6742,40.6810,40.6742,40.6810
USDTRY,20250806,072000,40.6810,40.6810,40.6793,40.6793
USDTRY,20250806,072100,40.6792,40.6793,40.6792,40.6792
USDTRY,20250806,072200,40.6793,40.6793,40.6793,40.6793
USDTRY,20250806,072300,40.6794,40.6794,40.6793,40.6794
USDTRY,20250806,072400,40.6794,40.6794,40.6794,40.6794
USDTRY,20250806,072500,40.6791,40.6791,40.6791,40.6791
USDTRY,20250806,072600,40.6781,40.6798,40.6781,40.6798
USDTRY,20250806,072700,40.6798,40.6798,40.6798,40.6798
USDTRY,20250806,072800,40.6798,40.6798,40.6798,40.6798
USDTRY,20250806,072900,40.6802,40.6802,40.6802,40.6802
USDTRY,20250806,073000,40.6791,40.6791,40.6791,40.6791
USDTRY,20250806,073100,40.6791,40.6803,40.6791,40.6803
USDTRY,20250806,073200,40.6799,40.6801,40.6799,40.6801
USDTRY,20250806,073300,40.6801,40.6801,40.6781,40.6781
USDTRY,20250806,073400,40.6781,40.6781,40.6781,40.6781
USDTRY,20250806,073500,40.6781,40.6781,40.6781,40.6781
USDTRY,20250806,073600,40.6781,40.6781,40.6781,40.6781
USDTRY,20250806,073700,40.6781,40.6781,40.6781,40.6781
USDTRY,20250806,073800,40.6794,40.6799,40.6794,40.6799
USDTRY,20250806,073900,40.6799,40.6805,40.6799,40.6805
USDTRY,20250806,074000,40.6805,40.6805,40.6795,40.6795
USDTRY,20250806,074100,40.6795,40.6805,40.6795,40.6805
USDTRY,20250806,074200,40.6805,40.6805,40.6805,40.6805
USDTRY,20250806,074300,40.6805,40.6805,40.6805,40.6805
USDTRY,20250806,074400,40.6805,40.6805,40.6805,40.6805
USDTRY,20250806,074500,40.6724,40.6724,40.6724,40.6724
USDTRY,20250806,074600,40.6724,40.6724,40.6724,40.6724
USDTRY,20250806,074700,40.6724,40.6794,40.6724,40.6794
USDTRY,20250806,074800,40.6794,40.6794,40.6794,40.6794
USDTRY,20250806,074900,40.6794,40.6794,40.6794,40.6794
USDTRY,20250806,075000,40.6866,40.6912,40.6855,40.6907
USDTRY,20250806,075100,40.6909,40.6909,40.6909,40.6909
USDTRY,20250806,075200,40.6907,40.6908,40.6907,40.6908
USDTRY,20250806,075300,40.6908,40.6908,40.6908,40.6908
USDTRY,20250806,075400,40.6898,40.6898,40.6898,40.6898
USDTRY,20250806,075500,40.6898,40.6909,40.6898,40.6909
USDTRY,20250806,075600,40.6909,40.6909,40.6909,40.6909
USDTRY,20250806,075700,40.6909,40.6909,40.6888,40.6888
USDTRY,20250806,075800,40.6913,40.6913,40.6913,40.6913
USDTRY,20250806,075900,40.6913,40.6913,40.6913,40.6913
USDTRY,20250806,080000,40.6913,40.6913,40.6911,40.6911
USDTRY,20250806,080100,40.6911,40.6911,40.6911,40.6911
USDTRY,20250806,080200,40.6911,40.6911,40.6911,40.6911
USDTRY,20250806,080300,40.6898,40.6898,40.6885,40.6885
USDTRY,20250806,080400,40.6884,40.6884,40.6884,40.6884
USDTRY,20250806,080500,40.6884,40.6884,40.6884,40.6884
USDTRY,20250806,080600,40.6883,40.6883,40.6867,40.6870
USDTRY,20250806,080700,40.6873,40.6873,40.6872,40.6872
USDTRY,20250806,080800,40.6872,40.6872,40.6872,40.6872
USDTRY,20250806,080900,40.6872,40.6872,40.6872,40.6872
USDTRY,20250806,081000,40.6870,40.6875,40.6870,40.6875
USDTRY,20250806,081100,40.6875,40.6875,40.6875,40.6875
USDTRY,20250806,081200,40.6875,40.6880,40.6875,40.6880
USDTRY,20250806,081300,40.6882,40.6882,40.6882,40.6882
USDTRY,20250806,081400,40.6882,40.6882,40.6879,40.6879
USDTRY,20250806,081500,40.6879,40.6879,40.6879,40.6879
USDTRY,20250806,081600,40.6879,40.6879,40.6879,40.6879
USDTRY,20250806,081700,40.6879,40.6879,40.6879,40.6879
USDTRY,20250806,081800,40.6879,40.6879,40.6879,40.6879
USDTRY,20250806,081900,40.6879,40.6879,40.6879,40.6879
USDTRY,20250806,082000,40.6876,40.6881,40.6876,40.6881
USDTRY,20250806,082100,40.6882,40.6918,40.6882,40.6918
USDTRY,20250806,082200,40.6905,40.6906,40.6905,40.6906
USDTRY,20250806,082300,40.6910,40.6910,40.6907,40.6907
USDTRY,20250806,082400,40.6907,40.6907,40.6907,40.6907
USDTRY,20250806,082500,40.6907,40.6907,40.6893,40.6895
USDTRY,20250806,082600,40.6900,40.6901,40.6900,40.6901
USDTRY,20250806,082700,40.6904,40.6904,40.6887,40.6893
USDTRY,20250806,082800,40.6893,40.6893,40.6893,40.6893
USDTRY,20250806,082900,40.6899,40.6899,40.6899,40.6899
USDTRY,20250806,083000,40.6898,40.6898,40.6895,40.6897
USDTRY,20250806,083100,40.6896,40.6897,40.6894,40.6894
USDTRY,20250806,083200,40.6895,40.6895,40.6894,40.6894
USDTRY,20250806,083300,40.6894,40.6894,40.6894,40.6894
USDTRY,20250806,083400,40.6895,40.6895,40.6894,40.6894
USDTRY,20250806,083500,40.6892,40.6893,40.6884,40.6884
USDTRY,20250806,083600,40.6879,40.6879,40.6811,40.6821
USDTRY,20250806,083700,40.6823,40.6834,40.6801,40.6809
USDTRY,20250806,083800,40.6807,40.6853,40.6806,40.6847
USDTRY,20250806,083900,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,084000,40.6856,40.6856,40.6842,40.6843
USDTRY,20250806,084100,40.6848,40.6848,40.6848,40.6848
USDTRY,20250806,084200,40.6848,40.6855,40.6848,40.6854
USDTRY,20250806,084300,40.6860,40.6860,40.6859,40.6859
USDTRY,20250806,084400,40.6859,40.6859,40.6859,40.6859
USDTRY,20250806,084500,40.6856,40.6859,40.6856,40.6859
USDTRY,20250806,084600,40.6859,40.6859,40.6859,40.6859
USDTRY,20250806,084700,40.6860,40.6860,40.6855,40.6855
USDTRY,20250806,084800,40.6854,40.6855,40.6853,40.6853
USDTRY,20250806,084900,40.6853,40.6853,40.6852,40.6852
USDTRY,20250806,085000,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,085100,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,085200,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,085300,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,085400,40.6854,40.6857,40.6854,40.6857
USDTRY,20250806,085500,40.6859,40.6859,40.6857,40.6858
USDTRY,20250806,085600,40.6859,40.6859,40.6859,40.6859
USDTRY,20250806,085700,40.6859,40.6859,40.6859,40.6859
USDTRY,20250806,085800,40.6859,40.6865,40.6859,40.6865
USDTRY,20250806,085900,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,090000,40.6860,40.6861,40.6860,40.6861
USDTRY,20250806,090100,40.6861,40.6861,40.6861,40.6861
USDTRY,20250806,090200,40.6862,40.6862,40.6860,40.6860
USDTRY,20250806,090300,40.6860,40.6860,40.6857,40.6857
USDTRY,20250806,090400,40.6857,40.6857,40.6857,40.6857
USDTRY,20250806,090500,40.6857,40.6857,40.6857,40.6857
USDTRY,20250806,090600,40.6857,40.6857,40.6857,40.6857
USDTRY,20250806,090700,40.6861,40.6861,40.6861,40.6861
USDTRY,20250806,090800,40.6861,40.6869,40.6861,40.6869
USDTRY,20250806,090900,40.6872,40.6872,40.6872,40.6872
USDTRY,20250806,091000,40.6872,40.6872,40.6872,40.6872
USDTRY,20250806,091100,40.6873,40.6874,40.6868,40.6868
USDTRY,20250806,091200,40.6867,40.6869,40.6866,40.6869
USDTRY,20250806,091300,40.6869,40.6871,40.6869,40.6871
USDTRY,20250806,091400,40.6871,40.6871,40.6871,40.6871
USDTRY,20250806,091500,40.6865,40.6865,40.6865,40.6865
USDTRY,20250806,091600,40.6865,40.6865,40.6865,40.6865
USDTRY,20250806,091700,40.6865,40.6865,40.6852,40.6852
USDTRY,20250806,091800,40.6851,40.6857,40.6851,40.6857
USDTRY,20250806,091900,40.6862,40.6867,40.6862,40.6867
USDTRY,20250806,092000,40.6868,40.6870,40.6863,40.6863
USDTRY,20250806,092100,40.6863,40.6863,40.6863,40.6863
USDTRY,20250806,092200,40.6863,40.6863,40.6863,40.6863
USDTRY,20250806,092300,40.6863,40.6863,40.6863,40.6863
USDTRY,20250806,092400,40.6863,40.6863,40.6863,40.6863
USDTRY,20250806,092500,40.6871,40.6871,40.6866,40.6866
USDTRY,20250806,092600,40.6866,40.6866,40.6866,40.6866
USDTRY,20250806,092700,40.6866,40.6866,40.6866,40.6866
USDTRY,20250806,092800,40.6866,40.6867,40.6865,40.6867
USDTRY,20250806,092900,40.6867,40.6875,40.6867,40.6870
USDTRY,20250806,093000,40.6867,40.6867,40.6866,40.6867
USDTRY,20250806,093100,40.6872,40.6881,40.6872,40.6881
USDTRY,20250806,093200,40.6878,40.6878,40.6872,40.6872
USDTRY,20250806,093300,40.6879,40.6879,40.6878,40.6878
USDTRY,20250806,093400,40.6876,40.6876,40.6874,40.6874
USDTRY,20250806,093500,40.6875,40.6879,40.6874,40.6877
USDTRY,20250806,093600,40.6875,40.6875,40.6875,40.6875
USDTRY,20250806,093700,40.6875,40.6875,40.6868,40.6868
USDTRY,20250806,093800,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,093900,40.6867,40.6869,40.6864,40.6868
USDTRY,20250806,094000,40.6865,40.6865,40.6864,40.6864
USDTRY,20250806,094100,40.6864,40.6864,40.6864,40.6864
USDTRY,20250806,094200,40.6864,40.6864,40.6864,40.6864
USDTRY,20250806,094300,40.6864,40.6864,40.6862,40.6862
USDTRY,20250806,094400,40.6862,40.6862,40.6862,40.6862
USDTRY,20250806,094500,40.6862,40.6862,40.6862,40.6862
USDTRY,20250806,094600,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,094700,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,094800,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,094900,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,095000,40.6867,40.6867,40.6867,40.6867
USDTRY,20250806,095100,40.6866,40.6866,40.6866,40.6866
USDTRY,20250806,095200,40.6865,40.6865,40.6857,40.6857
USDTRY,20250806,095300,40.6856,40.6856,40.6851,40.6854
USDTRY,20250806,095400,40.6857,40.6857,40.6857,40.6857
USDTRY,20250806,095500,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,095600,40.6855,40.6855,40.6855,40.6855
USDTRY,20250806,095700,40.6852,40.6857,40.6852,40.6857
USDTRY,20250806,095800,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,095900,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,100000,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,100100,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,100200,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,100300,40.6856,40.6856,40.6856,40.6856
USDTRY,20250806,100400,40.6856,40.6856,40.6854,40.6854
USDTRY,20250806,100500,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,100600,40.6854,40.6854,40.6854,40.6854
USDTRY,20250806,100700,40.6855,40.6855,40.6759,40.6764
USDTRY,20250806,100800,40.6763,40.6781,40.6748,40.6748
USDTRY,20250806,100900,40.6747,40.6778,40.6747,40.6778
USDTRY,20250806,101000,40.6779,40.6779,40.6779,40.6779
USDTRY,20250806,101100,40.6777,40.6783,40.6777,40.6783
USDTRY,20250806,101200,40.6782,40.6782,40.6782,40.6782
USDTRY,20250806,101300,40.6783,40.6789,40.6781,40.6789
USDTRY,20250806,101400,40.6790,40.6794,40.6790,40.6792
USDTRY,20250806,101500,40.6791,40.6794,40.6791,40.6792
USDTRY,20250806,101600,40.6791,40.6792,40.6790,40.6790
USDTRY,20250806,101700,40.6791,40.6791,40.6769,40.6769
USDTRY,20250806,101800,40.6769,40.6769,40.6769,40.6769
USDTRY,20250806,101900,40.6773,40.6773,40.6766,40.6766
USDTRY,20250806,102000,40.6765,40.6766,40.6765,40.6766
USDTRY,20250806,102100,40.6771,40.6772,40.6771,40.6771
USDTRY,20250806,102200,40.6779,40.6779,40.6778,40.6778
USDTRY,20250806,102300,40.6779,40.6779,40.6778,40.6778
USDTRY,20250806,102400,40.6777,40.6777,40.6776,40.6776
USDTRY,20250806,102500,40.6780,40.6781,40.6779,40.6781
USDTRY,20250806,102600,40.6778,40.6778,40.6771,40.6772
USDTRY,20250806,102700,40.6770,40.6771,40.6770,40.6771
USDTRY,20250806,102800,40.6770,40.6770,40.6767,40.6767
USDTRY,20250806,102900,40.6766,40.6766,40.6761,40.6761
USDTRY,20250806,103000,40.6762,40.6762,40.6742,40.6745
USDTRY,20250806,103100,40.6743,40.6743,40.6743,40.6743
USDTRY,20250806,103200,40.6745,40.6746,40.6745,40.6745
USDTRY,20250806,103300,40.6746,40.6747,40.6746,40.6747
USDTRY,20250806,103400,40.6747,40.6747,40.6747,40.6747
USDTRY,20250806,103500,40.6747,40.6753,40.6747,40.6753
USDTRY,20250806,103600,40.6750,40.6750,40.6749,40.6749
USDTRY,20250806,103700,40.6749,40.6753,40.6749,40.6753
USDTRY,20250806,103800,40.6753,40.6753,40.6753,40.6753
USDTRY,20250806,103900,40.6753,40.6753,40.6751,40.6751
USDTRY,20250806,104000,40.6752,40.6752,40.6752,40.6752
USDTRY,20250806,104100,40.6752,40.6752,40.6752,40.6752
USDTRY,20250806,104200,40.6751,40.6751,40.6751,40.6751
USDTRY,20250806,104300,40.6751,40.6751,40.6746,40.6751
USDTRY,20250806,104400,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,104500,40.6761,40.6761,40.6761,40.6761
USDTRY,20250806,104600,40.6761,40.6766,40.6761,40.6766
USDTRY,20250806,104700,40.6767,40.6767,40.6765,40.6765
USDTRY,20250806,104800,40.6766,40.6775,40.6766,40.6775
USDTRY,20250806,104900,40.6775,40.6775,40.6775,40.6775
USDTRY,20250806,105000,40.6773,40.6773,40.6767,40.6767
USDTRY,20250806,105100,40.6768,40.6769,40.6765,40.6765
USDTRY,20250806,105200,40.6764,40.6764,40.6764,40.6764
USDTRY,20250806,105300,40.6765,40.6765,40.6760,40.6760
USDTRY,20250806,105400,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,105500,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,105600,40.6761,40.6763,40.6760,40.6760
USDTRY,20250806,105700,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,105800,40.6760,40.6760,40.6760,40.6760
USDTRY,20250806,105900,40.6761,40.6761,40.6757,40.6757
USDTRY,20250806,110000,40.6758,40.6758,40.6758,40.6758
USDTRY,20250806,110100,40.6764,40.6764,40.6758,40.6758
USDTRY,20250806,110200,40.6758,40.6758,40.6758,40.6758
USDTRY,20250806,110300,40.6754,40.6756,40.6754,40.6754
USDTRY,20250806,110400,40.6755,40.6765,40.6755,40.6763
USDTRY,20250806,110500,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,110600,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,110700,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,110800,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,110900,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,111000,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,111100,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,111200,40.6763,40.6763,40.6763,40.6763
USDTRY,20250806,111300,40.6762,40.6762,40.6762,40.6762
USDTRY,20250806,111400,40.6764,40.6764,40.6763,40.6763
USDTRY,20250806,111500,40.6763,40.6764,40.6763,40.6764
USDTRY,20250806,111600,40.6764,40.6764,40.6764,40.6764
USDTRY,20250806,111700,40.6764,40.6768,40.6764,40.6768
USDTRY,20250806,111800,40.6767,40.6770,40.6767,40.6770
USDTRY,20250806,111900,40.6772,40.6772,40.6768,40.6768
USDTRY,20250806,112000,40.6767,40.6770,40.6767,40.6770
USDTRY,20250806,112100,40.6768,40.6768,40.6767,40.6767
USDTRY,20250806,112200,40.6767,40.6767,40.6767,40.6767
USDTRY,20250806,112300,40.6767,40.6767,40.6767,40.6767
USDTRY,20250806,112400,40.6768,40.6769,40.6765,40.6765
USDTRY,20250806,112500,40.6767,40.6767,40.6767,40.6767
USDTRY,20250806,112600,40.6767,40.6767,40.6767,40.6767
USDTRY,20250806,112700,40.6763,40.6765,40.6763,40.6765
USDTRY,20250806,112800,40.6765,40.6765,40.6764,40.6764
USDTRY,20250806,112900,40.6764,40.6764,40.6764,40.6764
USDTRY,20250806,113000,40.6764,40.6764,40.6758,40.6758
USDTRY,20250806,113100,40.6757,40.6757,40.6756,40.6756
USDTRY,20250806,113200,40.6752,40.6752,40.6752,40.6752
USDTRY,20250806,113300,40.6752,40.6752,40.6752,40.6752
USDTRY,20250806,113400,40.6752,40.6752,40.6752,40.6752
USDTRY,20250806,113500,40.6751,40.6751,40.6741,40.6741
USDTRY,20250806,113600,40.6739,40.6747,40.6736,40.6744
USDTRY,20250806,113700,40.6737,40.6737,40.6671,40.6671
USDTRY,20250806,113800,40.6668,40.6706,40.6651,40.6706
USDTRY,20250806,113900,40.6705,40.6712,40.6705,40.6709
USDTRY,20250806,114000,40.6707,40.6707,40.6704,40.6704
USDTRY,20250806,114100,40.6703,40.6703,40.6699,40.6699
USDTRY,20250806,114200,40.6689,40.6689,40.6671,40.6671
USDTRY,20250806,114300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250806,114400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250806,114500,40.6669,40.6669,40.6663,40.6663
USDTRY,20250806,114600,40.6662,40.6662,40.6662,40.6662
USDTRY,20250806,114700,40.6662,40.6667,40.6662,40.6663
USDTRY,20250806,114800,40.6670,40.6675,40.6663,40.6663
USDTRY,20250806,114900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250806,115000,40.6662,40.6662,40.6659,40.6659
USDTRY,20250806,115100,40.6659,40.6659,40.6659,40.6659
USDTRY,20250806,115200,40.6660,40.6660,40.6660,40.6660
USDTRY,20250806,115300,40.6660,40.6660,40.6660,40.6660
USDTRY,20250806,115400,40.6661,40.6661,40.6646,40.6646
USDTRY,20250806,115500,40.6644,40.6644,40.6608,40.6608
USDTRY,20250806,115600,40.6609,40.6609,40.6603,40.6606
USDTRY,20250806,115700,40.6605,40.6611,40.6605,40.6611
USDTRY,20250806,115800,40.6609,40.6617,40.6598,40.6617
USDTRY,20250806,115900,40.6618,40.6637,40.6608,40.6632
USDTRY,20250806,120000,40.6631,40.6637,40.6616,40.6631
USDTRY,20250806,120100,40.6630,40.6632,40.6615,40.6630
USDTRY,20250806,120200,40.6632,40.6636,40.6631,40.6631
USDTRY,20250806,120300,40.6631,40.6631,40.6625,40.6626
USDTRY,20250806,120400,40.6625,40.6625,40.6615,40.6615
USDTRY,20250806,120500,40.6615,40.6620,40.6615,40.6620
USDTRY,20250806,120600,40.6620,40.6620,40.6620,40.6620
USDTRY,20250806,120700,40.6622,40.6631,40.6622,40.6631
USDTRY,20250806,120800,40.6626,40.6626,40.6622,40.6622
USDTRY,20250806,120900,40.6623,40.6624,40.6623,40.6624
USDTRY,20250806,121000,40.6624,40.6624,40.6624,40.6624
USDTRY,20250806,121100,40.6623,40.6623,40.6623,40.6623
USDTRY,20250806,121200,40.6627,40.6634,40.6626,40.6634
USDTRY,20250806,121300,40.6635,40.6635,40.6635,40.6635
USDTRY,20250806,121400,40.6629,40.6633,40.6618,40.6618
USDTRY,20250806,121500,40.6613,40.6613,40.6611,40.6611
USDTRY,20250806,121600,40.6612,40.6612,40.6606,40.6606
USDTRY,20250806,121700,40.6607,40.6607,40.6606,40.6606
USDTRY,20250806,121800,40.6605,40.6605,40.6598,40.6598
USDTRY,20250806,121900,40.6598,40.6600,40.6598,40.6600
USDTRY,20250806,122000,40.6598,40.6599,40.6598,40.6598
USDTRY,20250806,122100,40.6596,40.6598,40.6596,40.6598
USDTRY,20250806,122200,40.6595,40.6595,40.6594,40.6594
USDTRY,20250806,122300,40.6594,40.6595,40.6593,40.6595
USDTRY,20250806,122400,40.6597,40.6597,40.6596,40.6596
USDTRY,20250806,122500,40.6597,40.6597,40.6594,40.6594
USDTRY,20250806,122600,40.6593,40.6594,40.6593,40.6593
USDTRY,20250806,122700,40.6595,40.6611,40.6595,40.6611
USDTRY,20250806,122800,40.6614,40.6615,40.6597,40.6597
USDTRY,20250806,122900,40.6598,40.6598,40.6598,40.6598
USDTRY,20250806,123000,40.6599,40.6599,40.6599,40.6599
USDTRY,20250806,123100,40.6600,40.6601,40.6598,40.6598
USDTRY,20250806,123200,40.6598,40.6598,40.6598,40.6598
USDTRY,20250806,123300,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,123400,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,123500,40.6595,40.6597,40.6595,40.6597
USDTRY,20250806,123600,40.6596,40.6632,40.6595,40.6631
USDTRY,20250806,123700,40.6627,40.6627,40.6622,40.6622
USDTRY,20250806,123800,40.6622,40.6622,40.6620,40.6620
USDTRY,20250806,123900,40.6621,40.6621,40.6621,40.6621
USDTRY,20250806,124000,40.6621,40.6621,40.6621,40.6621
USDTRY,20250806,124100,40.6616,40.6618,40.6600,40.6603
USDTRY,20250806,124200,40.6600,40.6600,40.6600,40.6600
USDTRY,20250806,124300,40.6600,40.6600,40.6600,40.6600
USDTRY,20250806,124400,40.6600,40.6600,40.6600,40.6600
USDTRY,20250806,124500,40.6600,40.6600,40.6600,40.6600
USDTRY,20250806,124600,40.6604,40.6605,40.6602,40.6602
USDTRY,20250806,124700,40.6606,40.6606,40.6606,40.6606
USDTRY,20250806,124800,40.6606,40.6609,40.6606,40.6609
USDTRY,20250806,124900,40.6596,40.6597,40.6586,40.6588
USDTRY,20250806,125000,40.6585,40.6585,40.6573,40.6573
USDTRY,20250806,125100,40.6571,40.6571,40.6509,40.6512
USDTRY,20250806,125200,40.6511,40.6513,40.6479,40.6479
USDTRY,20250806,125300,40.6477,40.6477,40.6408,40.6440
USDTRY,20250806,125400,40.6443,40.6500,40.6443,40.6449
USDTRY,20250806,125500,40.6450,40.6468,40.6450,40.6463
USDTRY,20250806,125600,40.6471,40.6474,40.6471,40.6474
USDTRY,20250806,125700,40.6475,40.6475,40.6472,40.6474
USDTRY,20250806,125800,40.6475,40.6477,40.6475,40.6475
USDTRY,20250806,125900,40.6480,40.6508,40.6480,40.6500
USDTRY,20250806,130000,40.6498,40.6506,40.6495,40.6506
USDTRY,20250806,130100,40.6505,40.6516,40.6505,40.6507
USDTRY,20250806,130200,40.6507,40.6507,40.6507,40.6507
USDTRY,20250806,130300,40.6499,40.6502,40.6499,40.6502
USDTRY,20250806,130400,40.6500,40.6508,40.6500,40.6500
USDTRY,20250806,130500,40.6497,40.6505,40.6497,40.6505
USDTRY,20250806,130600,40.6492,40.6504,40.6489,40.6504
USDTRY,20250806,130700,40.6505,40.6505,40.6504,40.6504
USDTRY,20250806,130800,40.6505,40.6515,40.6505,40.6515
USDTRY,20250806,130900,40.6520,40.6525,40.6520,40.6523
USDTRY,20250806,131000,40.6517,40.6517,40.6517,40.6517
USDTRY,20250806,131100,40.6517,40.6529,40.6517,40.6518
USDTRY,20250806,131200,40.6517,40.6526,40.6517,40.6526
USDTRY,20250806,131300,40.6530,40.6533,40.6528,40.6531
USDTRY,20250806,131400,40.6531,40.6531,40.6531,40.6531
USDTRY,20250806,131500,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,131600,40.6533,40.6537,40.6531,40.6535
USDTRY,20250806,131700,40.6537,40.6537,40.6537,40.6537
USDTRY,20250806,131800,40.6538,40.6538,40.6537,40.6537
USDTRY,20250806,131900,40.6538,40.6543,40.6538,40.6543
USDTRY,20250806,132000,40.6547,40.6549,40.6541,40.6549
USDTRY,20250806,132100,40.6551,40.6553,40.6549,40.6553
USDTRY,20250806,132200,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,132300,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,132400,40.6551,40.6551,40.6544,40.6549
USDTRY,20250806,132500,40.6551,40.6551,40.6543,40.6543
USDTRY,20250806,132600,40.6544,40.6546,40.6544,40.6545
USDTRY,20250806,132700,40.6547,40.6547,40.6547,40.6547
USDTRY,20250806,132800,40.6542,40.6542,40.6540,40.6540
USDTRY,20250806,132900,40.6542,40.6549,40.6542,40.6549
USDTRY,20250806,133000,40.6545,40.6546,40.6545,40.6546
USDTRY,20250806,133100,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,133200,40.6545,40.6545,40.6544,40.6544
USDTRY,20250806,133300,40.6544,40.6552,40.6544,40.6552
USDTRY,20250806,133400,40.6551,40.6551,40.6548,40.6550
USDTRY,20250806,133500,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,133600,40.6560,40.6560,40.6543,40.6543
USDTRY,20250806,133700,40.6548,40.6548,40.6548,40.6548
USDTRY,20250806,133800,40.6548,40.6549,40.6548,40.6549
USDTRY,20250806,133900,40.6549,40.6549,40.6549,40.6549
USDTRY,20250806,134000,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,134100,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,134200,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,134300,40.6551,40.6553,40.6551,40.6553
USDTRY,20250806,134400,40.6553,40.6553,40.6553,40.6553
USDTRY,20250806,134500,40.6553,40.6553,40.6553,40.6553
USDTRY,20250806,134600,40.6553,40.6553,40.6553,40.6553
USDTRY,20250806,134700,40.6553,40.6553,40.6553,40.6553
USDTRY,20250806,134800,40.6548,40.6549,40.6547,40.6549
USDTRY,20250806,134900,40.6550,40.6565,40.6550,40.6555
USDTRY,20250806,135000,40.6554,40.6554,40.6550,40.6550
USDTRY,20250806,135100,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,135200,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,135300,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,135400,40.6557,40.6557,40.6553,40.6553
USDTRY,20250806,135500,40.6553,40.6555,40.6553,40.6555
USDTRY,20250806,135600,40.6558,40.6558,40.6558,40.6558
USDTRY,20250806,135700,40.6561,40.6562,40.6561,40.6562
USDTRY,20250806,135800,40.6564,40.6572,40.6560,40.6565
USDTRY,20250806,135900,40.6562,40.6562,40.6559,40.6559
USDTRY,20250806,140000,40.6559,40.6569,40.6559,40.6569
USDTRY,20250806,140100,40.6581,40.6595,40.6581,40.6595
USDTRY,20250806,140200,40.6584,40.6591,40.6582,40.6590
USDTRY,20250806,140300,40.6590,40.6590,40.6590,40.6590
USDTRY,20250806,140400,40.6568,40.6575,40.6568,40.6575
USDTRY,20250806,140500,40.6583,40.6583,40.6575,40.6575
USDTRY,20250806,140600,40.6573,40.6579,40.6573,40.6579
USDTRY,20250806,140700,40.6578,40.6580,40.6578,40.6580
USDTRY,20250806,140800,40.6585,40.6601,40.6582,40.6588
USDTRY,20250806,140900,40.6591,40.6592,40.6575,40.6577
USDTRY,20250806,141000,40.6582,40.6591,40.6580,40.6580
USDTRY,20250806,141100,40.6576,40.6576,40.6557,40.6557
USDTRY,20250806,141200,40.6556,40.6560,40.6555,40.6558
USDTRY,20250806,141300,40.6549,40.6550,40.6549,40.6550
USDTRY,20250806,141400,40.6550,40.6551,40.6550,40.6550
USDTRY,20250806,141500,40.6552,40.6558,40.6552,40.6558
USDTRY,20250806,141600,40.6559,40.6561,40.6559,40.6561
USDTRY,20250806,141700,40.6561,40.6562,40.6560,40.6562
USDTRY,20250806,141800,40.6561,40.6566,40.6561,40.6563
USDTRY,20250806,141900,40.6564,40.6575,40.6564,40.6571
USDTRY,20250806,142000,40.6570,40.6570,40.6566,40.6566
USDTRY,20250806,142100,40.6562,40.6567,40.6561,40.6562
USDTRY,20250806,142200,40.6557,40.6559,40.6557,40.6559
USDTRY,20250806,142300,40.6564,40.6580,40.6562,40.6580
USDTRY,20250806,142400,40.6582,40.6583,40.6579,40.6579
USDTRY,20250806,142500,40.6583,40.6583,40.6583,40.6583
USDTRY,20250806,142600,40.6583,40.6585,40.6583,40.6585
USDTRY,20250806,142700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,142800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,142900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,143000,40.6586,40.6587,40.6586,40.6587
USDTRY,20250806,143100,40.6587,40.6587,40.6587,40.6587
USDTRY,20250806,143200,40.6587,40.6587,40.6587,40.6587
USDTRY,20250806,143300,40.6593,40.6594,40.6593,40.6594
USDTRY,20250806,143400,40.6586,40.6596,40.6586,40.6590
USDTRY,20250806,143500,40.6590,40.6590,40.6590,40.6590
USDTRY,20250806,143600,40.6589,40.6591,40.6589,40.6591
USDTRY,20250806,143700,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,143800,40.6588,40.6588,40.6588,40.6588
USDTRY,20250806,143900,40.6588,40.6588,40.6588,40.6588
USDTRY,20250806,144000,40.6593,40.6593,40.6593,40.6593
USDTRY,20250806,144100,40.6593,40.6593,40.6581,40.6583
USDTRY,20250806,144200,40.6580,40.6581,40.6580,40.6581
USDTRY,20250806,144300,40.6582,40.6582,40.6581,40.6581
USDTRY,20250806,144400,40.6585,40.6587,40.6585,40.6585
USDTRY,20250806,144500,40.6586,40.6586,40.6584,40.6584
USDTRY,20250806,144600,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,144700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,144800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,144900,40.6582,40.6587,40.6582,40.6587
USDTRY,20250806,145000,40.6587,40.6587,40.6587,40.6587
USDTRY,20250806,145100,40.6587,40.6587,40.6587,40.6587
USDTRY,20250806,145200,40.6588,40.6593,40.6588,40.6593
USDTRY,20250806,145300,40.6591,40.6593,40.6591,40.6593
USDTRY,20250806,145400,40.6596,40.6596,40.6593,40.6594
USDTRY,20250806,145500,40.6594,40.6594,40.6594,40.6594
USDTRY,20250806,145600,40.6594,40.6594,40.6594,40.6594
USDTRY,20250806,145700,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,145800,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,145900,40.6595,40.6595,40.6595,40.6595
USDTRY,20250806,150000,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,150100,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,150200,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,150300,40.6592,40.6592,40.6592,40.6592
USDTRY,20250806,150400,40.6592,40.6592,40.6590,40.6590
USDTRY,20250806,150500,40.6593,40.6593,40.6593,40.6593
USDTRY,20250806,150600,40.6594,40.6604,40.6594,40.6604
USDTRY,20250806,150700,40.6605,40.6607,40.6605,40.6607
USDTRY,20250806,150800,40.6608,40.6608,40.6608,40.6608
USDTRY,20250806,150900,40.6608,40.6609,40.6608,40.6609
USDTRY,20250806,151000,40.6608,40.6608,40.6599,40.6599
USDTRY,20250806,151100,40.6599,40.6599,40.6599,40.6599
USDTRY,20250806,151200,40.6599,40.6599,40.6599,40.6599
USDTRY,20250806,151300,40.6599,40.6599,40.6599,40.6599
USDTRY,20250806,151400,40.6591,40.6595,40.6591,40.6593
USDTRY,20250806,151500,40.6594,40.6594,40.6594,40.6594
USDTRY,20250806,151600,40.6596,40.6596,40.6596,40.6596
USDTRY,20250806,151700,40.6596,40.6596,40.6593,40.6595
USDTRY,20250806,151800,40.6594,40.6594,40.6593,40.6594
USDTRY,20250806,151900,40.6594,40.6594,40.6594,40.6594
USDTRY,20250806,152000,40.6594,40.6594,40.6593,40.6593
USDTRY,20250806,152100,40.6591,40.6591,40.6588,40.6588
USDTRY,20250806,152200,40.6588,40.6588,40.6580,40.6580
USDTRY,20250806,152300,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,152400,40.6572,40.6572,40.6560,40.6561
USDTRY,20250806,152500,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,152600,40.6558,40.6558,40.6557,40.6557
USDTRY,20250806,152700,40.6557,40.6557,40.6555,40.6555
USDTRY,20250806,152800,40.6555,40.6555,40.6554,40.6554
USDTRY,20250806,152900,40.6555,40.6559,40.6555,40.6559
USDTRY,20250806,153000,40.6557,40.6557,40.6556,40.6556
USDTRY,20250806,153100,40.6554,40.6561,40.6553,40.6561
USDTRY,20250806,153200,40.6556,40.6556,40.6556,40.6556
USDTRY,20250806,153300,40.6556,40.6556,40.6554,40.6554
USDTRY,20250806,153400,40.6554,40.6555,40.6554,40.6554
USDTRY,20250806,153500,40.6553,40.6555,40.6553,40.6555
USDTRY,20250806,153600,40.6556,40.6559,40.6556,40.6556
USDTRY,20250806,153700,40.6555,40.6555,40.6555,40.6555
USDTRY,20250806,153800,40.6555,40.6555,40.6555,40.6555
USDTRY,20250806,153900,40.6555,40.6555,40.6555,40.6555
USDTRY,20250806,154000,40.6554,40.6554,40.6550,40.6550
USDTRY,20250806,154100,40.6549,40.6556,40.6549,40.6556
USDTRY,20250806,154200,40.6557,40.6558,40.6557,40.6558
USDTRY,20250806,154300,40.6558,40.6558,40.6558,40.6558
USDTRY,20250806,154400,40.6561,40.6562,40.6561,40.6562
USDTRY,20250806,154500,40.6562,40.6562,40.6562,40.6562
USDTRY,20250806,154600,40.6565,40.6565,40.6564,40.6564
USDTRY,20250806,154700,40.6564,40.6564,40.6564,40.6564
USDTRY,20250806,154800,40.6565,40.6565,40.6565,40.6565
USDTRY,20250806,154900,40.6568,40.6568,40.6568,40.6568
USDTRY,20250806,155000,40.6569,40.6569,40.6569,40.6569
USDTRY,20250806,155100,40.6573,40.6576,40.6572,40.6575
USDTRY,20250806,155200,40.6574,40.6576,40.6574,40.6576
USDTRY,20250806,155300,40.6576,40.6576,40.6576,40.6576
USDTRY,20250806,155400,40.6576,40.6576,40.6576,40.6576
USDTRY,20250806,155500,40.6576,40.6576,40.6576,40.6576
USDTRY,20250806,155600,40.6575,40.6575,40.6575,40.6575
USDTRY,20250806,155700,40.6578,40.6578,40.6572,40.6572
USDTRY,20250806,155800,40.6572,40.6585,40.6572,40.6585
USDTRY,20250806,155900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,160000,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,160100,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,160200,40.6586,40.6588,40.6586,40.6588
USDTRY,20250806,160300,40.6589,40.6589,40.6557,40.6563
USDTRY,20250806,160400,40.6574,40.6581,40.6574,40.6580
USDTRY,20250806,160500,40.6582,40.6582,40.6577,40.6580
USDTRY,20250806,160600,40.6581,40.6581,40.6567,40.6567
USDTRY,20250806,160700,40.6565,40.6567,40.6565,40.6565
USDTRY,20250806,160800,40.6565,40.6568,40.6565,40.6568
USDTRY,20250806,160900,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,161000,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,161100,40.6567,40.6583,40.6567,40.6583
USDTRY,20250806,161200,40.6582,40.6582,40.6572,40.6573
USDTRY,20250806,161300,40.6572,40.6572,40.6571,40.6571
USDTRY,20250806,161400,40.6573,40.6580,40.6573,40.6575
USDTRY,20250806,161500,40.6575,40.6583,40.6573,40.6583
USDTRY,20250806,161600,40.6585,40.6604,40.6585,40.6598
USDTRY,20250806,161700,40.6597,40.6609,40.6590,40.6597
USDTRY,20250806,161800,40.6595,40.6597,40.6595,40.6597
USDTRY,20250806,161900,40.6598,40.6598,40.6586,40.6586
USDTRY,20250806,162000,40.6582,40.6582,40.6574,40.6575
USDTRY,20250806,162100,40.6574,40.6575,40.6566,40.6566
USDTRY,20250806,162200,40.6564,40.6571,40.6564,40.6571
USDTRY,20250806,162300,40.6572,40.6579,40.6572,40.6579
USDTRY,20250806,162400,40.6582,40.6582,40.6581,40.6581
USDTRY,20250806,162500,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,162600,40.6578,40.6579,40.6578,40.6579
USDTRY,20250806,162700,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,162800,40.6572,40.6581,40.6572,40.6581
USDTRY,20250806,162900,40.6585,40.6598,40.6585,40.6593
USDTRY,20250806,163000,40.6594,40.6597,40.6594,40.6597
USDTRY,20250806,163100,40.6596,40.6597,40.6596,40.6596
USDTRY,20250806,163200,40.6595,40.6595,40.6594,40.6594
USDTRY,20250806,163300,40.6594,40.6594,40.6594,40.6594
USDTRY,20250806,163400,40.6594,40.6596,40.6591,40.6591
USDTRY,20250806,163500,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,163600,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,163700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,163800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,163900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,164000,40.6592,40.6592,40.6592,40.6592
USDTRY,20250806,164100,40.6592,40.6594,40.6573,40.6594
USDTRY,20250806,164200,40.6596,40.6596,40.6591,40.6591
USDTRY,20250806,164300,40.6589,40.6589,40.6582,40.6582
USDTRY,20250806,164400,40.6583,40.6583,40.6581,40.6581
USDTRY,20250806,164500,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,164600,40.6584,40.6599,40.6584,40.6599
USDTRY,20250806,164700,40.6601,40.6601,40.6600,40.6600
USDTRY,20250806,164800,40.6601,40.6601,40.6601,40.6601
USDTRY,20250806,164900,40.6603,40.6603,40.6601,40.6601
USDTRY,20250806,165000,40.6593,40.6593,40.6591,40.6591
USDTRY,20250806,165100,40.6592,40.6592,40.6591,40.6591
USDTRY,20250806,165200,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,165300,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,165400,40.6590,40.6590,40.6585,40.6585
USDTRY,20250806,165500,40.6583,40.6583,40.6580,40.6580
USDTRY,20250806,165600,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,165700,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,165800,40.6583,40.6583,40.6581,40.6581
USDTRY,20250806,165900,40.6580,40.6581,40.6578,40.6580
USDTRY,20250806,170000,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,170100,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,170200,40.6582,40.6588,40.6582,40.6585
USDTRY,20250806,170300,40.6586,40.6588,40.6586,40.6588
USDTRY,20250806,170400,40.6596,40.6599,40.6544,40.6544
USDTRY,20250806,170500,40.6543,40.6543,40.6525,40.6525
USDTRY,20250806,170600,40.6527,40.6527,40.6525,40.6525
USDTRY,20250806,170700,40.6542,40.6543,40.6542,40.6543
USDTRY,20250806,170800,40.6544,40.6548,40.6544,40.6547
USDTRY,20250806,170900,40.6548,40.6548,40.6543,40.6544
USDTRY,20250806,171000,40.6547,40.6547,40.6526,40.6526
USDTRY,20250806,171100,40.6525,40.6530,40.6525,40.6530
USDTRY,20250806,171200,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,171300,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,171400,40.6542,40.6550,40.6542,40.6550
USDTRY,20250806,171500,40.6551,40.6551,40.6550,40.6550
USDTRY,20250806,171600,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,171700,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,171800,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,171900,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,172000,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,172100,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,172200,40.6551,40.6551,40.6551,40.6551
USDTRY,20250806,172300,40.6551,40.6551,40.6546,40.6546
USDTRY,20250806,172400,40.6546,40.6556,40.6546,40.6556
USDTRY,20250806,172500,40.6556,40.6556,40.6556,40.6556
USDTRY,20250806,172600,40.6556,40.6556,40.6556,40.6556
USDTRY,20250806,172700,40.6556,40.6556,40.6556,40.6556
USDTRY,20250806,172800,40.6553,40.6553,40.6553,40.6553
USDTRY,20250806,172900,40.6550,40.6556,40.6550,40.6554
USDTRY,20250806,173000,40.6552,40.6552,40.6552,40.6552
USDTRY,20250806,173100,40.6552,40.6552,40.6552,40.6552
USDTRY,20250806,173200,40.6560,40.6560,40.6552,40.6552
USDTRY,20250806,173300,40.6560,40.6560,40.6560,40.6560
USDTRY,20250806,173400,40.6552,40.6552,40.6552,40.6552
USDTRY,20250806,173500,40.6560,40.6565,40.6549,40.6565
USDTRY,20250806,173600,40.6566,40.6570,40.6566,40.6570
USDTRY,20250806,173700,40.6571,40.6571,40.6570,40.6570
USDTRY,20250806,173800,40.6570,40.6571,40.6561,40.6561
USDTRY,20250806,173900,40.6555,40.6570,40.6554,40.6570
USDTRY,20250806,174000,40.6572,40.6592,40.6572,40.6591
USDTRY,20250806,174100,40.6592,40.6592,40.6590,40.6591
USDTRY,20250806,174200,40.6591,40.6591,40.6591,40.6591
USDTRY,20250806,174300,40.6582,40.6582,40.6555,40.6555
USDTRY,20250806,174400,40.6577,40.6587,40.6577,40.6587
USDTRY,20250806,174500,40.6584,40.6584,40.6563,40.6563
USDTRY,20250806,174600,40.6560,40.6587,40.6560,40.6584
USDTRY,20250806,174700,40.6581,40.6583,40.6581,40.6583
USDTRY,20250806,174800,40.6585,40.6602,40.6585,40.6602
USDTRY,20250806,174900,40.6603,40.6603,40.6601,40.6603
USDTRY,20250806,175000,40.6603,40.6605,40.6603,40.6605
USDTRY,20250806,175100,40.6598,40.6599,40.6594,40.6594
USDTRY,20250806,175200,40.6593,40.6593,40.6561,40.6562
USDTRY,20250806,175300,40.6559,40.6564,40.6559,40.6564
USDTRY,20250806,175400,40.6558,40.6558,40.6549,40.6557
USDTRY,20250806,175500,40.6552,40.6552,40.6543,40.6543
USDTRY,20250806,175600,40.6542,40.6548,40.6542,40.6548
USDTRY,20250806,175700,40.6549,40.6549,40.6549,40.6549
USDTRY,20250806,175800,40.6549,40.6568,40.6548,40.6568
USDTRY,20250806,175900,40.6566,40.6567,40.6553,40.6557
USDTRY,20250806,180000,40.6560,40.6581,40.6560,40.6581
USDTRY,20250806,180100,40.6582,40.6582,40.6535,40.6537
USDTRY,20250806,180200,40.6538,40.6609,40.6538,40.6607
USDTRY,20250806,180300,40.6605,40.6605,40.6597,40.6597
USDTRY,20250806,180400,40.6598,40.6599,40.6595,40.6596
USDTRY,20250806,180500,40.6597,40.6597,40.6557,40.6558
USDTRY,20250806,180600,40.6556,40.6556,40.6555,40.6555
USDTRY,20250806,180700,40.6553,40.6553,40.6552,40.6552
USDTRY,20250806,180800,40.6552,40.6552,40.6552,40.6552
USDTRY,20250806,180900,40.6552,40.6602,40.6552,40.6580
USDTRY,20250806,181000,40.6592,40.6598,40.6592,40.6598
USDTRY,20250806,181100,40.6597,40.6597,40.6593,40.6593
USDTRY,20250806,181200,40.6592,40.6592,40.6591,40.6592
USDTRY,20250806,181300,40.6592,40.6592,40.6592,40.6592
USDTRY,20250806,181400,40.6592,40.6592,40.6592,40.6592
USDTRY,20250806,181500,40.6592,40.6592,40.6592,40.6592
USDTRY,20250806,181600,40.6593,40.6593,40.6593,40.6593
USDTRY,20250806,181700,40.6593,40.6593,40.6592,40.6592
USDTRY,20250806,181800,40.6590,40.6591,40.6588,40.6588
USDTRY,20250806,181900,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,182000,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,182100,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,182200,40.6585,40.6587,40.6585,40.6587
USDTRY,20250806,182300,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,182400,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,182500,40.6582,40.6582,40.6581,40.6582
USDTRY,20250806,182600,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,182700,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,182800,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,182900,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,183000,40.6582,40.6591,40.6582,40.6584
USDTRY,20250806,183100,40.6582,40.6590,40.6582,40.6590
USDTRY,20250806,183200,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,183300,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,183400,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,183500,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,183600,40.6581,40.6587,40.6581,40.6582
USDTRY,20250806,183700,40.6582,40.6582,40.6582,40.6582
USDTRY,20250806,183800,40.6578,40.6590,40.6578,40.6590
USDTRY,20250806,183900,40.6588,40.6588,40.6584,40.6584
USDTRY,20250806,184000,40.6584,40.6584,40.6584,40.6584
USDTRY,20250806,184100,40.6584,40.6584,40.6584,40.6584
USDTRY,20250806,184200,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,184300,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,184400,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,184500,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,184600,40.6585,40.6585,40.6585,40.6585
USDTRY,20250806,184700,40.6585,40.6588,40.6585,40.6588
USDTRY,20250806,184800,40.6588,40.6588,40.6581,40.6581
USDTRY,20250806,184900,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,185000,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,185100,40.6581,40.6581,40.6581,40.6581
USDTRY,20250806,185200,40.6583,40.6584,40.6581,40.6581
USDTRY,20250806,185300,40.6581,40.6582,40.6581,40.6582
USDTRY,20250806,185400,40.6583,40.6585,40.6583,40.6585
USDTRY,20250806,185500,40.6583,40.6583,40.6583,40.6583
USDTRY,20250806,185600,40.6585,40.6587,40.6585,40.6587
USDTRY,20250806,185700,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,185800,40.6586,40.6586,40.6586,40.6586
USDTRY,20250806,185900,40.6586,40.6590,40.6586,40.6587
USDTRY,20250806,190000,40.6586,40.6588,40.6586,40.6588
USDTRY,20250806,190100,40.6589,40.6589,40.6538,40.6539
USDTRY,20250806,190200,40.6540,40.6541,40.6536,40.6536
USDTRY,20250806,190300,40.6539,40.6549,40.6537,40.6537
USDTRY,20250806,190400,40.6533,40.6538,40.6533,40.6538
USDTRY,20250806,190500,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,190600,40.6531,40.6534,40.6531,40.6534
USDTRY,20250806,190700,40.6541,40.6558,40.6541,40.6557
USDTRY,20250806,190800,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,190900,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191000,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191100,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191200,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191300,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191400,40.6557,40.6557,40.6557,40.6557
USDTRY,20250806,191500,40.6557,40.6557,40.6548,40.6548
USDTRY,20250806,191600,40.6548,40.6548,40.6548,40.6548
USDTRY,20250806,191700,40.6543,40.6543,40.6543,40.6543
USDTRY,20250806,191800,40.6543,40.6543,40.6543,40.6543
USDTRY,20250806,191900,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192000,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192100,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192200,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192300,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192400,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,192500,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,192600,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,192700,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,192800,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,192900,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193000,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193100,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193200,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193300,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193400,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193500,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193600,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193700,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193800,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,193900,40.6546,40.6546,40.6533,40.6533
USDTRY,20250806,194000,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194100,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194200,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194300,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194400,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194500,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194600,40.6533,40.6533,40.6533,40.6533
USDTRY,20250806,194700,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,194800,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,194900,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195000,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195100,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195200,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195300,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195400,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195500,40.6544,40.6544,40.6544,40.6544
USDTRY,20250806,195600,40.6544,40.6544,40.6540,40.6540
USDTRY,20250806,195700,40.6534,40.6534,40.6534,40.6534
USDTRY,20250806,195800,40.6534,40.6534,40.6534,40.6534
USDTRY,20250806,195900,40.6534,40.6534,40.6534,40.6534
USDTRY,20250806,200000,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,200100,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,200200,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,200300,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,200400,40.6538,40.6538,40.6538,40.6538
USDTRY,20250806,200500,40.6538,40.6546,40.6523,40.6523
USDTRY,20250806,200600,40.6517,40.6522,40.6517,40.6521
USDTRY,20250806,200700,40.6521,40.6521,40.6521,40.6521
USDTRY,20250806,200800,40.6520,40.6520,40.6520,40.6520
USDTRY,20250806,200900,40.6520,40.6520,40.6515,40.6518
USDTRY,20250806,201000,40.6521,40.6521,40.6521,40.6521
USDTRY,20250806,201100,40.6521,40.6521,40.6518,40.6518
USDTRY,20250806,201200,40.6515,40.6533,40.6515,40.6533
USDTRY,20250806,201300,40.6534,40.6534,40.6529,40.6529
USDTRY,20250806,201400,40.6524,40.6526,40.6488,40.6488
USDTRY,20250806,201500,40.6515,40.6531,40.6515,40.6520
USDTRY,20250806,201600,40.6530,40.6531,40.6520,40.6520
USDTRY,20250806,201700,40.6520,40.6520,40.6516,40.6516
USDTRY,20250806,201800,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,201900,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202000,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202100,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202200,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202300,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202400,40.6524,40.6536,40.6524,40.6524
USDTRY,20250806,202500,40.6516,40.6535,40.6516,40.6522
USDTRY,20250806,202600,40.6516,40.6522,40.6516,40.6522
USDTRY,20250806,202700,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202800,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,202900,40.6516,40.6516,40.6516,40.6516
USDTRY,20250806,203000,40.6516,40.6516,40.6480,40.6480
USDTRY,20250806,203100,40.6488,40.6521,40.6469,40.6470
USDTRY,20250806,203200,40.6466,40.6466,40.6458,40.6458
USDTRY,20250806,203300,40.6457,40.6468,40.6457,40.6468
USDTRY,20250806,203400,40.6468,40.6468,40.6468,40.6468
USDTRY,20250806,203500,40.6468,40.6468,40.6300,40.6303
USDTRY,20250806,203600,40.6308,40.6466,40.6308,40.6455
USDTRY,20250806,203700,40.6481,40.6481,40.6471,40.6471
USDTRY,20250806,203800,40.6473,40.6532,40.6473,40.6528
USDTRY,20250806,203900,40.6529,40.6531,40.6517,40.6519
USDTRY,20250806,204000,40.6531,40.6531,40.6512,40.6512
USDTRY,20250806,204100,40.6539,40.6544,40.6530,40.6531
USDTRY,20250806,204200,40.6531,40.6531,40.6531,40.6531
USDTRY,20250806,204300,40.6522,40.6522,40.6522,40.6522
USDTRY,20250806,204400,40.6522,40.6522,40.6522,40.6522
USDTRY,20250806,204500,40.6522,40.6523,40.6522,40.6523
USDTRY,20250806,204600,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,204700,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,204800,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,204900,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,205000,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,205100,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,205200,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,205300,40.6534,40.6534,40.6534,40.6534
USDTRY,20250806,205400,40.6523,40.6523,40.6523,40.6523
USDTRY,20250806,205500,40.6533,40.6533,40.6523,40.6524
USDTRY,20250806,205600,40.6525,40.6525,40.6525,40.6525
USDTRY,20250806,205700,40.6525,40.6534,40.6525,40.6534
USDTRY,20250806,205800,40.6525,40.6550,40.6525,40.6550
USDTRY,20250806,205900,40.6525,40.6525,40.6525,40.6525
USDTRY,20250806,210000,40.6525,40.6525,40.6525,40.6525
USDTRY,20250806,210100,40.6533,40.6542,40.6533,40.6542
USDTRY,20250806,210200,40.6542,40.6542,40.6542,40.6542
USDTRY,20250806,210300,40.6542,40.6542,40.6523,40.6539
USDTRY,20250806,210400,40.6548,40.6548,40.6544,40.6544
USDTRY,20250806,210500,40.6545,40.6546,40.6545,40.6546
USDTRY,20250806,210600,40.6544,40.6546,40.6544,40.6546
USDTRY,20250806,210700,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,210800,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,210900,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,211000,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,211100,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,211200,40.6546,40.6546,40.6546,40.6546
USDTRY,20250806,211300,40.6546,40.6546,40.6545,40.6545
USDTRY,20250806,211400,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,211500,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,211600,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,211700,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,211800,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,211900,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,212000,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,212100,40.6545,40.6545,40.6545,40.6545
USDTRY,20250806,212200,40.6550,40.6550,40.6549,40.6549
USDTRY,20250806,212300,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212400,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212500,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212600,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212700,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212800,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,212900,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,213000,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,213100,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,213200,40.6550,40.6550,40.6550,40.6550
USDTRY,20250806,213300,40.6550,40.6551,40.6548,40.6548
USDTRY,20250806,213400,40.6545,40.6580,40.6545,40.6580
USDTRY,20250806,213500,40.6571,40.6578,40.6570,40.6570
USDTRY,20250806,213600,40.6571,40.6572,40.6571,40.6572
USDTRY,20250806,213700,40.6571,40.6571,40.6571,40.6571
USDTRY,20250806,213800,40.6571,40.6571,40.6571,40.6571
USDTRY,20250806,213900,40.6571,40.6571,40.6571,40.6571
USDTRY,20250806,214000,40.6571,40.6571,40.6570,40.6570
USDTRY,20250806,214100,40.6570,40.6570,40.6570,40.6570
USDTRY,20250806,214200,40.6570,40.6570,40.6570,40.6570
USDTRY,20250806,214300,40.6570,40.6570,40.6570,40.6570
USDTRY,20250806,214400,40.6570,40.6570,40.6570,40.6570
USDTRY,20250806,214500,40.6570,40.6570,40.6570,40.6570
USDTRY,20250806,214600,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,214700,40.6571,40.6578,40.6571,40.6578
USDTRY,20250806,214800,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,214900,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215000,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215100,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215200,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215300,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215400,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215500,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215600,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215700,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,215800,40.6574,40.6580,40.6574,40.6580
USDTRY,20250806,215900,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,220000,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,220100,40.6580,40.6580,40.6580,40.6580
USDTRY,20250806,220200,40.6580,40.6580,40.6572,40.6572
USDTRY,20250806,220300,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,220400,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,220500,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,220600,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,220700,40.6572,40.6572,40.6572,40.6572
USDTRY,20250806,220800,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,220900,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,221000,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,221100,40.6567,40.6567,40.6567,40.6567
USDTRY,20250806,221200,40.6573,40.6581,40.6573,40.6580
USDTRY,20250806,221300,40.6580,40.6580,40.6574,40.6574
USDTRY,20250806,221400,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,221500,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,221600,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,221700,40.6574,40.6574,40.6574,40.6574
USDTRY,20250806,221800,40.6582,40.6582,40.6498,40.6498
USDTRY,20250806,221900,40.6499,40.6505,40.6499,40.6505
USDTRY,20250806,222000,40.6486,40.6496,40.6486,40.6496
USDTRY,20250806,222100,40.6486,40.6486,40.6486,40.6486
USDTRY,20250806,222200,40.6486,40.6503,40.6486,40.6503
USDTRY,20250806,222300,40.6497,40.6497,40.6497,40.6497
USDTRY,20250806,222400,40.6497,40.6497,40.6488,40.6488
USDTRY,20250806,222500,40.6490,40.6499,40.6486,40.6499
USDTRY,20250806,222600,40.6499,40.6499,40.6496,40.6496
USDTRY,20250806,222700,40.6483,40.6484,40.6477,40.6477
USDTRY,20250806,222800,40.6470,40.6473,40.6339,40.6340
USDTRY,20250806,222900,40.6341,40.6395,40.6336,40.6393
USDTRY,20250806,223000,40.6390,40.6397,40.6387,40.6387
USDTRY,20250806,223100,40.6391,40.6391,40.6383,40.6383
USDTRY,20250806,223200,40.6384,40.6384,40.6382,40.6382
USDTRY,20250806,223300,40.6378,40.6403,40.6378,40.6390
USDTRY,20250806,223400,40.6389,40.6389,40.6376,40.6376
USDTRY,20250806,223500,40.6374,40.6374,40.6371,40.6371
USDTRY,20250806,223600,40.6369,40.6431,40.6367,40.6431
USDTRY,20250806,223700,40.6428,40.6428,40.6414,40.6420
USDTRY,20250806,223800,40.6419,40.6419,40.6396,40.6396
USDTRY,20250806,223900,40.6418,40.6418,40.6395,40.6410
USDTRY,20250806,224000,40.6384,40.6411,40.6382,40.6411
USDTRY,20250806,224100,40.6381,40.6412,40.6381,40.6412
USDTRY,20250806,224200,40.6400,40.6433,40.6400,40.6433
USDTRY,20250806,224300,40.6432,40.6432,40.6294,40.6323
USDTRY,20250806,224400,40.6324,40.6351,40.6324,40.6351
USDTRY,20250806,224500,40.6344,40.6344,40.6342,40.6342
USDTRY,20250806,224600,40.6350,40.6360,40.6344,40.6344
USDTRY,20250806,224700,40.6226,40.6353,40.6214,40.6353
USDTRY,20250806,224800,40.6355,40.6355,40.6319,40.6340
USDTRY,20250806,224900,40.6314,40.6317,40.6313,40.6317
USDTRY,20250806,225000,40.6316,40.6316,40.6302,40.6306
USDTRY,20250806,225100,40.6311,40.6385,40.6311,40.6368
USDTRY,20250806,225200,40.6423,40.6423,40.6423,40.6423
USDTRY,20250806,225300,40.6423,40.6423,40.6423,40.6423
USDTRY,20250806,225400,40.6423,40.6423,40.6217,40.6343
USDTRY,20250806,225500,40.6344,40.6345,40.6237,40.6239
USDTRY,20250806,225600,40.6374,40.6374,40.6374,40.6374
USDTRY,20250806,225700,40.6374,40.6374,40.6374,40.6374
USDTRY,20250806,225800,40.6374,40.6524,40.6374,40.6423
USDTRY,20250806,225900,40.6424,40.6424,40.6424,40.6424
USDTRY,20250806,230000,40.6424,40.6428,40.6424,40.6427
USDTRY,20250806,230100,40.6427,40.6427,40.6427,40.6427
USDTRY,20250806,230200,40.6427,40.6427,40.6427,40.6427
USDTRY,20250806,230300,40.6427,40.6427,40.6427,40.6427
USDTRY,20250806,230400,40.6427,40.6427,40.6427,40.6427
USDTRY,20250806,230500,40.6427,40.6427,40.6427,40.6427
USDTRY,20250806,230600,40.6454,40.6494,40.6421,40.6494
USDTRY,20250806,230700,40.6495,40.6523,40.6484,40.6484
USDTRY,20250806,230800,40.6484,40.6484,40.6484,40.6484
USDTRY,20250806,230900,40.6484,40.6484,40.6484,40.6484
USDTRY,20250806,231000,40.6484,40.6683,40.6484,40.6680
USDTRY,20250806,231100,40.6690,40.6780,40.6510,40.6590
USDTRY,20250806,231200,40.6692,40.6710,40.6692,40.6710
USDTRY,20250806,231300,40.6716,40.6716,40.6716,40.6716
USDTRY,20250806,231400,40.6716,40.6731,40.6716,40.6730
USDTRY,20250806,231500,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,231600,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,231700,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,231800,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,231900,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232000,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232100,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232200,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232300,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232400,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232500,40.6729,40.6729,40.6729,40.6729
USDTRY,20250806,232600,40.6729,40.6746,40.6729,40.6746
USDTRY,20250806,232700,40.6729,40.6729,40.6701,40.6701
USDTRY,20250806,232800,40.6700,40.6700,40.6698,40.6698
USDTRY,20250806,232900,40.6698,40.6698,40.6698,40.6698
USDTRY,20250806,233000,40.6698,40.6698,40.6698,40.6698
USDTRY,20250806,233100,40.6638,40.6691,40.6638,40.6691
USDTRY,20250806,233200,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233300,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233400,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233500,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233600,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233700,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233800,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,233900,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234000,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234100,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234200,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234300,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234400,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234500,40.6691,40.6691,40.6691,40.6691
USDTRY,20250806,234600,40.6696,40.6716,40.6695,40.6716
USDTRY,20250806,234700,40.6716,40.6716,40.6716,40.6716
USDTRY,20250806,234800,40.6716,40.6716,40.6716,40.6716
USDTRY,20250806,234900,40.6716,40.6716,40.6716,40.6716
USDTRY,20250806,235000,40.6716,40.6716,40.6716,40.6716
USDTRY,20250806,235100,40.6747,40.6747,40.6747,40.6747
USDTRY,20250806,235200,40.6739,40.6739,40.6736,40.6736
USDTRY,20250806,235300,40.6749,40.6749,40.6749,40.6749
USDTRY,20250806,235400,40.6749,40.6749,40.6749,40.6749
USDTRY,20250806,235500,40.6708,40.6708,40.6708,40.6708
USDTRY,20250806,235600,40.6708,40.6708,40.6637,40.6637
USDTRY,20250806,235700,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,235800,40.6637,40.6637,40.6637,40.6637
USDTRY,20250806,235900,40.6637,40.6637,40.6637,40.6637
USDTRY,20250807,000000,40.6637,40.6637,40.6637,40.6637
EURHKD,20250806,000100,9.0850,9.0866,9.0846,9.0866
EURHKD,20250806,000200,9.0862,9.0862,9.0857,9.0857
EURHKD,20250806,000300,9.0857,9.0861,9.0857,9.0861
EURHKD,20250806,000400,9.0860,9.0860,9.0860,9.0860
EURHKD,20250806,000500,9.0860,9.0860,9.0860,9.0860
EURHKD,20250806,000600,9.0855,9.0855,9.0855,9.0855
EURHKD,20250806,000700,9.0855,9.0855,9.0855,9.0855
EURHKD,20250806,000800,9.0855,9.0855,9.0848,9.0848
EURHKD,20250806,000900,9.0848,9.0848,9.0847,9.0847
EURHKD,20250806,001000,9.0846,9.0846,9.0844,9.0844
EURHKD,20250806,001100,9.0844,9.0851,9.0844,9.0851
EURHKD,20250806,001200,9.0852,9.0852,9.0851,9.0851
EURHKD,20250806,001300,9.0851,9.0851,9.0851,9.0851
EURHKD,20250806,001400,9.0851,9.0851,9.0851,9.0851
EURHKD,20250806,001500,9.0851,9.0851,9.0851,9.0851
EURHKD,20250806,001600,9.0843,9.0844,9.0843,9.0844
EURHKD,20250806,001700,9.0845,9.0851,9.0845,9.0851
EURHKD,20250806,001800,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,001900,9.0852,9.0852,9.0851,9.0851
EURHKD,20250806,002000,9.0852,9.0853,9.0852,9.0853
EURHKD,20250806,002100,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002200,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002500,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002600,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,002700,9.0852,9.0852,9.0845,9.0845
EURHKD,20250806,002800,9.0845,9.0845,9.0845,9.0845
EURHKD,20250806,002900,9.0840,9.0840,9.0840,9.0840
EURHKD,20250806,003000,9.0842,9.0842,9.0842,9.0842
EURHKD,20250806,003100,9.0842,9.0842,9.0835,9.0835
EURHKD,20250806,003200,9.0835,9.0835,9.0835,9.0835
EURHKD,20250806,003300,9.0835,9.0835,9.0835,9.0835
EURHKD,20250806,003400,9.0827,9.0827,9.0824,9.0824
EURHKD,20250806,003500,9.0825,9.0829,9.0825,9.0829
EURHKD,20250806,003600,9.0830,9.0830,9.0830,9.0830
EURHKD,20250806,003700,9.0830,9.0831,9.0830,9.0831
EURHKD,20250806,003800,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,003900,9.0831,9.0832,9.0831,9.0832
EURHKD,20250806,004000,9.0832,9.0832,9.0832,9.0832
EURHKD,20250806,004100,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,004200,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,004300,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,004400,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,004500,9.0831,9.0831,9.0831,9.0831
EURHKD,20250806,004600,9.0836,9.0839,9.0836,9.0839
EURHKD,20250806,004700,9.0845,9.0845,9.0845,9.0845
EURHKD,20250806,004800,9.0846,9.0846,9.0846,9.0846
EURHKD,20250806,004900,9.0846,9.0854,9.0846,9.0854
EURHKD,20250806,005000,9.0855,9.0872,9.0855,9.0870
EURHKD,20250806,005100,9.0869,9.0869,9.0865,9.0865
EURHKD,20250806,005200,9.0864,9.0866,9.0864,9.0866
EURHKD,20250806,005300,9.0867,9.0867,9.0866,9.0866
EURHKD,20250806,005400,9.0863,9.0863,9.0863,9.0863
EURHKD,20250806,005500,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,005600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,005700,9.0861,9.0861,9.0859,9.0859
EURHKD,20250806,005800,9.0857,9.0858,9.0857,9.0858
EURHKD,20250806,005900,9.0860,9.0860,9.0860,9.0860
EURHKD,20250806,010000,9.0860,9.0860,9.0860,9.0860
EURHKD,20250806,010100,9.0862,9.0862,9.0861,9.0861
EURHKD,20250806,010200,9.0862,9.0866,9.0862,9.0866
EURHKD,20250806,010300,9.0867,9.0867,9.0866,9.0866
EURHKD,20250806,010400,9.0866,9.0866,9.0866,9.0866
EURHKD,20250806,010500,9.0865,9.0865,9.0863,9.0863
EURHKD,20250806,010600,9.0862,9.0862,9.0857,9.0857
EURHKD,20250806,010700,9.0856,9.0858,9.0856,9.0858
EURHKD,20250806,010800,9.0860,9.0861,9.0860,9.0861
EURHKD,20250806,010900,9.0861,9.0861,9.0861,9.0861
EURHKD,20250806,011000,9.0862,9.0862,9.0862,9.0862
EURHKD,20250806,011100,9.0862,9.0862,9.0862,9.0862
EURHKD,20250806,011200,9.0862,9.0862,9.0857,9.0857
EURHKD,20250806,011300,9.0857,9.0857,9.0854,9.0854
EURHKD,20250806,011400,9.0854,9.0854,9.0854,9.0854
EURHKD,20250806,011500,9.0853,9.0853,9.0853,9.0853
EURHKD,20250806,011600,9.0852,9.0852,9.0852,9.0852
EURHKD,20250806,011700,9.0852,9.0853,9.0851,9.0853
EURHKD,20250806,011800,9.0854,9.0855,9.0854,9.0854
EURHKD,20250806,011900,9.0854,9.0854,9.0854,9.0854
EURHKD,20250806,012000,9.0854,9.0854,9.0854,9.0854
EURHKD,20250806,012100,9.0845,9.0845,9.0845,9.0845
EURHKD,20250806,012200,9.0843,9.0843,9.0843,9.0843
EURHKD,20250806,012300,9.0843,9.0843,9.0842,9.0842
EURHKD,20250806,012400,9.0842,9.0842,9.0842,9.0842
EURHKD,20250806,012500,9.0842,9.0846,9.0842,9.0846
EURHKD,20250806,012600,9.0846,9.0846,9.0846,9.0846
EURHKD,20250806,012700,9.0846,9.0846,9.0846,9.0846
EURHKD,20250806,012800,9.0858,9.0858,9.0858,9.0858
EURHKD,20250806,012900,9.0858,9.0858,9.0858,9.0858
EURHKD,20250806,013000,9.0858,9.0858,9.0858,9.0858
EURHKD,20250806,013100,9.0865,9.0871,9.0865,9.0866
EURHKD,20250806,013200,9.0865,9.0865,9.0864,9.0864
EURHKD,20250806,013300,9.0864,9.0864,9.0864,9.0864
EURHKD,20250806,013400,9.0864,9.0864,9.0864,9.0864
EURHKD,20250806,013500,9.0864,9.0864,9.0864,9.0864
EURHKD,20250806,013600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,013700,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,013800,9.0859,9.0863,9.0859,9.0861
EURHKD,20250806,013900,9.0858,9.0858,9.0855,9.0855
EURHKD,20250806,014000,9.0855,9.0855,9.0855,9.0855
EURHKD,20250806,014100,9.0855,9.0860,9.0855,9.0860
EURHKD,20250806,014200,9.0861,9.0861,9.0861,9.0861
EURHKD,20250806,014300,9.0861,9.0867,9.0861,9.0867
EURHKD,20250806,014400,9.0868,9.0868,9.0868,9.0868
EURHKD,20250806,014500,9.0869,9.0876,9.0869,9.0876
EURHKD,20250806,014600,9.0878,9.0881,9.0878,9.0881
EURHKD,20250806,014700,9.0884,9.0889,9.0884,9.0889
EURHKD,20250806,014800,9.0890,9.0892,9.0890,9.0892
EURHKD,20250806,014900,9.0891,9.0892,9.0891,9.0892
EURHKD,20250806,015000,9.0892,9.0893,9.0892,9.0893
EURHKD,20250806,015100,9.0891,9.0891,9.0891,9.0891
EURHKD,20250806,015200,9.0892,9.0898,9.0892,9.0898
EURHKD,20250806,015300,9.0897,9.0898,9.0897,9.0898
EURHKD,20250806,015400,9.0899,9.0899,9.0899,9.0899
EURHKD,20250806,015500,9.0899,9.0899,9.0899,9.0899
EURHKD,20250806,015600,9.0899,9.0902,9.0899,9.0902
EURHKD,20250806,015700,9.0902,9.0902,9.0902,9.0902
EURHKD,20250806,015800,9.0899,9.0899,9.0898,9.0898
EURHKD,20250806,015900,9.0896,9.0896,9.0886,9.0886
EURHKD,20250806,020000,9.0886,9.0886,9.0886,9.0886
EURHKD,20250806,020100,9.0882,9.0882,9.0881,9.0882
EURHKD,20250806,020200,9.0881,9.0881,9.0880,9.0881
EURHKD,20250806,020300,9.0882,9.0901,9.0882,9.0901
EURHKD,20250806,020400,9.0902,9.0911,9.0902,9.0911
EURHKD,20250806,020500,9.0913,9.0921,9.0913,9.0921
EURHKD,20250806,020600,9.0922,9.0927,9.0921,9.0927
EURHKD,20250806,020700,9.0934,9.0935,9.0934,9.0934
EURHKD,20250806,020800,9.0933,9.0933,9.0919,9.0919
EURHKD,20250806,020900,9.0920,9.0920,9.0908,9.0909
EURHKD,20250806,021000,9.0910,9.0913,9.0909,9.0910
EURHKD,20250806,021100,9.0911,9.0912,9.0909,9.0909
EURHKD,20250806,021200,9.0906,9.0906,9.0898,9.0898
EURHKD,20250806,021300,9.0898,9.0898,9.0880,9.0880
EURHKD,20250806,021400,9.0879,9.0883,9.0879,9.0883
EURHKD,20250806,021500,9.0884,9.0885,9.0884,9.0884
EURHKD,20250806,021600,9.0883,9.0890,9.0883,9.0890
EURHKD,20250806,021700,9.0891,9.0892,9.0888,9.0888
EURHKD,20250806,021800,9.0887,9.0887,9.0884,9.0884
EURHKD,20250806,021900,9.0883,9.0883,9.0879,9.0879
EURHKD,20250806,022000,9.0879,9.0879,9.0879,9.0879
EURHKD,20250806,022100,9.0876,9.0881,9.0876,9.0878
EURHKD,20250806,022200,9.0875,9.0875,9.0869,9.0872
EURHKD,20250806,022300,9.0873,9.0874,9.0863,9.0863
EURHKD,20250806,022400,9.0863,9.0863,9.0863,9.0863
EURHKD,20250806,022500,9.0862,9.0864,9.0860,9.0864
EURHKD,20250806,022600,9.0865,9.0868,9.0865,9.0868
EURHKD,20250806,022700,9.0868,9.0868,9.0866,9.0866
EURHKD,20250806,022800,9.0865,9.0865,9.0863,9.0863
EURHKD,20250806,022900,9.0864,9.0867,9.0864,9.0867
EURHKD,20250806,023000,9.0867,9.0867,9.0866,9.0866
EURHKD,20250806,023100,9.0864,9.0864,9.0859,9.0861
EURHKD,20250806,023200,9.0860,9.0862,9.0858,9.0862
EURHKD,20250806,023300,9.0864,9.0864,9.0861,9.0861
EURHKD,20250806,023400,9.0859,9.0859,9.0857,9.0858
EURHKD,20250806,023500,9.0857,9.0857,9.0848,9.0848
EURHKD,20250806,023600,9.0848,9.0848,9.0848,9.0848
EURHKD,20250806,023700,9.0849,9.0851,9.0849,9.0851
EURHKD,20250806,023800,9.0855,9.0856,9.0855,9.0856
EURHKD,20250806,023900,9.0857,9.0859,9.0857,9.0859
EURHKD,20250806,024000,9.0860,9.0870,9.0860,9.0870
EURHKD,20250806,024100,9.0871,9.0872,9.0867,9.0867
EURHKD,20250806,024200,9.0866,9.0866,9.0853,9.0853
EURHKD,20250806,024300,9.0852,9.0852,9.0851,9.0851
EURHKD,20250806,024400,9.0851,9.0851,9.0848,9.0849
EURHKD,20250806,024500,9.0850,9.0854,9.0850,9.0854
EURHKD,20250806,024600,9.0855,9.0855,9.0853,9.0853
EURHKD,20250806,024700,9.0852,9.0852,9.0846,9.0846
EURHKD,20250806,024800,9.0845,9.0845,9.0845,9.0845
EURHKD,20250806,024900,9.0845,9.0847,9.0844,9.0844
EURHKD,20250806,025000,9.0845,9.0845,9.0844,9.0844
EURHKD,20250806,025100,9.0845,9.0846,9.0845,9.0846
EURHKD,20250806,025200,9.0847,9.0849,9.0847,9.0848
EURHKD,20250806,025300,9.0849,9.0850,9.0849,9.0849
EURHKD,20250806,025400,9.0848,9.0849,9.0848,9.0849
EURHKD,20250806,025500,9.0850,9.0853,9.0849,9.0849
EURHKD,20250806,025600,9.0850,9.0855,9.0850,9.0853
EURHKD,20250806,025700,9.0850,9.0850,9.0845,9.0847
EURHKD,20250806,025800,9.0844,9.0844,9.0842,9.0843
EURHKD,20250806,025900,9.0842,9.0842,9.0842,9.0842
EURHKD,20250806,030000,9.0846,9.0846,9.0846,9.0846
EURHKD,20250806,030100,9.0847,9.0847,9.0837,9.0837
EURHKD,20250806,030200,9.0834,9.0834,9.0829,9.0829
EURHKD,20250806,030300,9.0828,9.0828,9.0824,9.0824
EURHKD,20250806,030400,9.0823,9.0825,9.0822,9.0825
EURHKD,20250806,030500,9.0824,9.0824,9.0822,9.0822
EURHKD,20250806,030600,9.0821,9.0824,9.0819,9.0824
EURHKD,20250806,030700,9.0826,9.0833,9.0826,9.0833
EURHKD,20250806,030800,9.0832,9.0832,9.0825,9.0826
EURHKD,20250806,030900,9.0826,9.0826,9.0826,9.0826
EURHKD,20250806,031000,9.0825,9.0825,9.0817,9.0817
EURHKD,20250806,031100,9.0816,9.0816,9.0814,9.0814
EURHKD,20250806,031200,9.0813,9.0813,9.0813,9.0813
EURHKD,20250806,031300,9.0813,9.0822,9.0813,9.0822
EURHKD,20250806,031400,9.0823,9.0825,9.0823,9.0824
EURHKD,20250806,031500,9.0823,9.0823,9.0819,9.0819
EURHKD,20250806,031600,9.0818,9.0818,9.0813,9.0813
EURHKD,20250806,031700,9.0812,9.0812,9.0809,9.0809
EURHKD,20250806,031800,9.0808,9.0808,9.0804,9.0804
EURHKD,20250806,031900,9.0803,9.0803,9.0802,9.0802
EURHKD,20250806,032000,9.0801,9.0802,9.0801,9.0802
EURHKD,20250806,032100,9.0801,9.0801,9.0799,9.0799
EURHKD,20250806,032200,9.0799,9.0799,9.0793,9.0793
EURHKD,20250806,032300,9.0791,9.0791,9.0790,9.0791
EURHKD,20250806,032400,9.0802,9.0804,9.0802,9.0804
EURHKD,20250806,032500,9.0803,9.0803,9.0801,9.0801
EURHKD,20250806,032600,9.0792,9.0792,9.0790,9.0790
EURHKD,20250806,032700,9.0789,9.0789,9.0785,9.0785
EURHKD,20250806,032800,9.0784,9.0784,9.0781,9.0781
EURHKD,20250806,032900,9.0780,9.0780,9.0779,9.0779
EURHKD,20250806,033000,9.0780,9.0784,9.0780,9.0784
EURHKD,20250806,033100,9.0784,9.0784,9.0784,9.0784
EURHKD,20250806,033200,9.0784,9.0784,9.0784,9.0784
EURHKD,20250806,033300,9.0786,9.0795,9.0786,9.0795
EURHKD,20250806,033400,9.0796,9.0796,9.0796,9.0796
EURHKD,20250806,033500,9.0797,9.0797,9.0795,9.0795
EURHKD,20250806,033600,9.0796,9.0799,9.0796,9.0799
EURHKD,20250806,033700,9.0800,9.0802,9.0795,9.0795
EURHKD,20250806,033800,9.0796,9.0799,9.0796,9.0799
EURHKD,20250806,033900,9.0801,9.0809,9.0801,9.0809
EURHKD,20250806,034000,9.0809,9.0813,9.0809,9.0813
EURHKD,20250806,034100,9.0811,9.0811,9.0809,9.0809
EURHKD,20250806,034200,9.0809,9.0809,9.0807,9.0807
EURHKD,20250806,034300,9.0806,9.0806,9.0805,9.0805
EURHKD,20250806,034400,9.0804,9.0805,9.0804,9.0805
EURHKD,20250806,034500,9.0807,9.0809,9.0806,9.0809
EURHKD,20250806,034600,9.0810,9.0810,9.0806,9.0806
EURHKD,20250806,034700,9.0806,9.0806,9.0806,9.0806
EURHKD,20250806,034800,9.0799,9.0799,9.0796,9.0796
EURHKD,20250806,034900,9.0795,9.0795,9.0795,9.0795
EURHKD,20250806,035000,9.0795,9.0802,9.0795,9.0802
EURHKD,20250806,035100,9.0804,9.0817,9.0804,9.0817
EURHKD,20250806,035200,9.0818,9.0821,9.0818,9.0821
EURHKD,20250806,035300,9.0822,9.0823,9.0822,9.0822
EURHKD,20250806,035400,9.0822,9.0822,9.0811,9.0811
EURHKD,20250806,035500,9.0812,9.0814,9.0812,9.0814
EURHKD,20250806,035600,9.0815,9.0815,9.0813,9.0813
EURHKD,20250806,035700,9.0812,9.0812,9.0804,9.0804
EURHKD,20250806,035800,9.0802,9.0802,9.0786,9.0792
EURHKD,20250806,035900,9.0794,9.0796,9.0794,9.0796
EURHKD,20250806,040000,9.0796,9.0796,9.0796,9.0796
EURHKD,20250806,040100,9.0794,9.0794,9.0788,9.0788
EURHKD,20250806,040200,9.0787,9.0787,9.0776,9.0783
EURHKD,20250806,040300,9.0785,9.0788,9.0785,9.0785
EURHKD,20250806,040400,9.0782,9.0782,9.0778,9.0778
EURHKD,20250806,040500,9.0777,9.0777,9.0776,9.0776
EURHKD,20250806,040600,9.0776,9.0776,9.0776,9.0776
EURHKD,20250806,040700,9.0777,9.0785,9.0777,9.0785
EURHKD,20250806,040800,9.0787,9.0789,9.0787,9.0789
EURHKD,20250806,040900,9.0791,9.0793,9.0791,9.0793
EURHKD,20250806,041000,9.0791,9.0791,9.0788,9.0788
EURHKD,20250806,041100,9.0789,9.0792,9.0789,9.0792
EURHKD,20250806,041200,9.0792,9.0792,9.0792,9.0792
EURHKD,20250806,041300,9.0794,9.0797,9.0794,9.0797
EURHKD,20250806,041400,9.0798,9.0799,9.0796,9.0796
EURHKD,20250806,041500,9.0795,9.0795,9.0793,9.0793
EURHKD,20250806,041600,9.0790,9.0795,9.0790,9.0795
EURHKD,20250806,041700,9.0799,9.0804,9.0799,9.0804
EURHKD,20250806,041800,9.0803,9.0803,9.0802,9.0803
EURHKD,20250806,041900,9.0801,9.0802,9.0801,9.0802
EURHKD,20250806,042000,9.0801,9.0801,9.0801,9.0801
EURHKD,20250806,042100,9.0801,9.0809,9.0801,9.0809
EURHKD,20250806,042200,9.0810,9.0829,9.0810,9.0829
EURHKD,20250806,042300,9.0826,9.0826,9.0823,9.0823
EURHKD,20250806,042400,9.0824,9.0824,9.0823,9.0823
EURHKD,20250806,042500,9.0822,9.0822,9.0819,9.0819
EURHKD,20250806,042600,9.0817,9.0817,9.0813,9.0813
EURHKD,20250806,042700,9.0812,9.0812,9.0811,9.0812
EURHKD,20250806,042800,9.0812,9.0812,9.0812,9.0812
EURHKD,20250806,042900,9.0812,9.0812,9.0812,9.0812
EURHKD,20250806,043000,9.0813,9.0813,9.0813,9.0813
EURHKD,20250806,043100,9.0811,9.0811,9.0804,9.0804
EURHKD,20250806,043200,9.0805,9.0808,9.0805,9.0808
EURHKD,20250806,043300,9.0809,9.0816,9.0809,9.0816
EURHKD,20250806,043400,9.0816,9.0816,9.0816,9.0816
EURHKD,20250806,043500,9.0814,9.0814,9.0808,9.0808
EURHKD,20250806,043600,9.0809,9.0810,9.0809,9.0810
EURHKD,20250806,043700,9.0810,9.0810,9.0810,9.0810
EURHKD,20250806,043800,9.0812,9.0819,9.0812,9.0819
EURHKD,20250806,043900,9.0820,9.0820,9.0818,9.0818
EURHKD,20250806,044000,9.0817,9.0817,9.0807,9.0807
EURHKD,20250806,044100,9.0806,9.0806,9.0800,9.0801
EURHKD,20250806,044200,9.0808,9.0808,9.0807,9.0807
EURHKD,20250806,044300,9.0808,9.0809,9.0808,9.0809
EURHKD,20250806,044400,9.0810,9.0811,9.0802,9.0802
EURHKD,20250806,044500,9.0801,9.0801,9.0800,9.0800
EURHKD,20250806,044600,9.0801,9.0801,9.0796,9.0796
EURHKD,20250806,044700,9.0795,9.0795,9.0792,9.0792
EURHKD,20250806,044800,9.0792,9.0792,9.0792,9.0792
EURHKD,20250806,044900,9.0792,9.0792,9.0792,9.0792
EURHKD,20250806,045000,9.0796,9.0797,9.0796,9.0797
EURHKD,20250806,045100,9.0798,9.0798,9.0796,9.0796
EURHKD,20250806,045200,9.0800,9.0801,9.0800,9.0801
EURHKD,20250806,045300,9.0802,9.0804,9.0802,9.0804
EURHKD,20250806,045400,9.0805,9.0809,9.0805,9.0806
EURHKD,20250806,045500,9.0804,9.0804,9.0802,9.0802
EURHKD,20250806,045600,9.0800,9.0800,9.0797,9.0797
EURHKD,20250806,045700,9.0795,9.0795,9.0791,9.0791
EURHKD,20250806,045800,9.0791,9.0791,9.0791,9.0791
EURHKD,20250806,045900,9.0802,9.0803,9.0802,9.0803
EURHKD,20250806,050000,9.0804,9.0806,9.0804,9.0806
EURHKD,20250806,050100,9.0807,9.0819,9.0807,9.0819
EURHKD,20250806,050200,9.0820,9.0820,9.0817,9.0817
EURHKD,20250806,050300,9.0818,9.0818,9.0818,9.0818
EURHKD,20250806,050400,9.0817,9.0819,9.0816,9.0819
EURHKD,20250806,050500,9.0820,9.0825,9.0820,9.0825
EURHKD,20250806,050600,9.0828,9.0831,9.0828,9.0831
EURHKD,20250806,050700,9.0833,9.0841,9.0833,9.0841
EURHKD,20250806,050800,9.0842,9.0843,9.0839,9.0839
EURHKD,20250806,050900,9.0840,9.0845,9.0840,9.0845
EURHKD,20250806,051000,9.0844,9.0844,9.0843,9.0843
EURHKD,20250806,051100,9.0843,9.0843,9.0843,9.0843
EURHKD,20250806,051200,9.0843,9.0843,9.0843,9.0843
EURHKD,20250806,051300,9.0844,9.0844,9.0844,9.0844
EURHKD,20250806,051400,9.0844,9.0844,9.0839,9.0840
EURHKD,20250806,051500,9.0841,9.0845,9.0841,9.0845
EURHKD,20250806,051600,9.0847,9.0856,9.0847,9.0856
EURHKD,20250806,051700,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,051800,9.0859,9.0859,9.0856,9.0856
EURHKD,20250806,051900,9.0855,9.0855,9.0854,9.0854
EURHKD,20250806,052000,9.0857,9.0861,9.0857,9.0861
EURHKD,20250806,052100,9.0863,9.0864,9.0862,9.0862
EURHKD,20250806,052200,9.0862,9.0862,9.0862,9.0862
EURHKD,20250806,052300,9.0865,9.0867,9.0865,9.0867
EURHKD,20250806,052400,9.0867,9.0875,9.0867,9.0875
EURHKD,20250806,052500,9.0878,9.0881,9.0877,9.0877
EURHKD,20250806,052600,9.0875,9.0875,9.0874,9.0875
EURHKD,20250806,052700,9.0875,9.0875,9.0875,9.0875
EURHKD,20250806,052800,9.0875,9.0875,9.0875,9.0875
EURHKD,20250806,052900,9.0876,9.0877,9.0876,9.0877
EURHKD,20250806,053000,9.0881,9.0883,9.0881,9.0883
EURHKD,20250806,053100,9.0885,9.0885,9.0875,9.0875
EURHKD,20250806,053200,9.0872,9.0872,9.0868,9.0868
EURHKD,20250806,053300,9.0868,9.0870,9.0868,9.0870
EURHKD,20250806,053400,9.0871,9.0871,9.0869,9.0871
EURHKD,20250806,053500,9.0872,9.0879,9.0872,9.0879
EURHKD,20250806,053600,9.0883,9.0884,9.0883,9.0884
EURHKD,20250806,053700,9.0879,9.0879,9.0866,9.0866
EURHKD,20250806,053800,9.0865,9.0865,9.0865,9.0865
EURHKD,20250806,053900,9.0865,9.0865,9.0864,9.0864
EURHKD,20250806,054000,9.0864,9.0864,9.0864,9.0864
EURHKD,20250806,054100,9.0864,9.0864,9.0864,9.0864
EURHKD,20250806,054200,9.0867,9.0869,9.0867,9.0869
EURHKD,20250806,054300,9.0869,9.0869,9.0869,9.0869
EURHKD,20250806,054400,9.0869,9.0869,9.0869,9.0869
EURHKD,20250806,054500,9.0869,9.0869,9.0868,9.0868
EURHKD,20250806,054600,9.0868,9.0868,9.0868,9.0868
EURHKD,20250806,054700,9.0867,9.0867,9.0866,9.0866
EURHKD,20250806,054800,9.0866,9.0866,9.0865,9.0865
EURHKD,20250806,054900,9.0863,9.0863,9.0862,9.0862
EURHKD,20250806,055000,9.0863,9.0868,9.0863,9.0868
EURHKD,20250806,055100,9.0869,9.0869,9.0869,9.0869
EURHKD,20250806,055200,9.0871,9.0874,9.0871,9.0874
EURHKD,20250806,055300,9.0875,9.0875,9.0875,9.0875
EURHKD,20250806,055400,9.0875,9.0875,9.0875,9.0875
EURHKD,20250806,055500,9.0875,9.0875,9.0873,9.0873
EURHKD,20250806,055600,9.0875,9.0883,9.0875,9.0883
EURHKD,20250806,055700,9.0884,9.0886,9.0884,9.0886
EURHKD,20250806,055800,9.0887,9.0906,9.0887,9.0906
EURHKD,20250806,055900,9.0907,9.0907,9.0898,9.0898
EURHKD,20250806,060000,9.0897,9.0897,9.0894,9.0894
EURHKD,20250806,060100,9.0895,9.0897,9.0895,9.0897
EURHKD,20250806,060200,9.0902,9.0912,9.0902,9.0912
EURHKD,20250806,060300,9.0913,9.0916,9.0913,9.0915
EURHKD,20250806,060400,9.0915,9.0915,9.0905,9.0905
EURHKD,20250806,060500,9.0904,9.0904,9.0904,9.0904
EURHKD,20250806,060600,9.0904,9.0905,9.0903,9.0905
EURHKD,20250806,060700,9.0906,9.0906,9.0904,9.0904
EURHKD,20250806,060800,9.0903,9.0903,9.0901,9.0901
EURHKD,20250806,060900,9.0899,9.0899,9.0891,9.0891
EURHKD,20250806,061000,9.0889,9.0889,9.0888,9.0889
EURHKD,20250806,061100,9.0889,9.0889,9.0889,9.0889
EURHKD,20250806,061200,9.0889,9.0889,9.0889,9.0889
EURHKD,20250806,061300,9.0887,9.0887,9.0887,9.0887
EURHKD,20250806,061400,9.0887,9.0887,9.0884,9.0884
EURHKD,20250806,061500,9.0884,9.0884,9.0884,9.0884
EURHKD,20250806,061600,9.0880,9.0884,9.0880,9.0884
EURHKD,20250806,061700,9.0893,9.0893,9.0892,9.0892
EURHKD,20250806,061800,9.0892,9.0892,9.0892,9.0892
EURHKD,20250806,061900,9.0894,9.0894,9.0894,9.0894
EURHKD,20250806,062000,9.0896,9.0907,9.0896,9.0907
EURHKD,20250806,062100,9.0908,9.0908,9.0908,9.0908
EURHKD,20250806,062200,9.0908,9.0912,9.0908,9.0912
EURHKD,20250806,062300,9.0913,9.0918,9.0913,9.0918
EURHKD,20250806,062400,9.0920,9.0920,9.0920,9.0920
EURHKD,20250806,062500,9.0919,9.0919,9.0917,9.0918
EURHKD,20250806,062600,9.0918,9.0918,9.0918,9.0918
EURHKD,20250806,062700,9.0918,9.0918,9.0916,9.0916
EURHKD,20250806,062800,9.0915,9.0917,9.0915,9.0915
EURHKD,20250806,062900,9.0915,9.0915,9.0915,9.0915
EURHKD,20250806,063000,9.0910,9.0910,9.0910,9.0910
EURHKD,20250806,063100,9.0910,9.0918,9.0910,9.0918
EURHKD,20250806,063200,9.0919,9.0920,9.0919,9.0920
EURHKD,20250806,063300,9.0919,9.0919,9.0918,9.0919
EURHKD,20250806,063400,9.0920,9.0921,9.0920,9.0921
EURHKD,20250806,063500,9.0921,9.0921,9.0921,9.0921
EURHKD,20250806,063600,9.0929,9.0929,9.0928,9.0928
EURHKD,20250806,063700,9.0928,9.0928,9.0925,9.0925
EURHKD,20250806,063800,9.0926,9.0926,9.0926,9.0926
EURHKD,20250806,063900,9.0927,9.0927,9.0927,9.0927
EURHKD,20250806,064000,9.0927,9.0931,9.0927,9.0931
EURHKD,20250806,064100,9.0930,9.0930,9.0927,9.0927
EURHKD,20250806,064200,9.0928,9.0931,9.0928,9.0931
EURHKD,20250806,064300,9.0930,9.0930,9.0928,9.0928
EURHKD,20250806,064400,9.0927,9.0927,9.0926,9.0926
EURHKD,20250806,064500,9.0926,9.0926,9.0926,9.0926
EURHKD,20250806,064600,9.0926,9.0926,9.0926,9.0926
EURHKD,20250806,064700,9.0929,9.0931,9.0928,9.0928
EURHKD,20250806,064800,9.0926,9.0928,9.0926,9.0928
EURHKD,20250806,064900,9.0929,9.0939,9.0929,9.0939
EURHKD,20250806,065000,9.0938,9.0938,9.0933,9.0933
EURHKD,20250806,065100,9.0934,9.0935,9.0934,9.0935
EURHKD,20250806,065200,9.0936,9.0939,9.0936,9.0939
EURHKD,20250806,065300,9.0940,9.0940,9.0936,9.0936
EURHKD,20250806,065400,9.0935,9.0935,9.0930,9.0930
EURHKD,20250806,065500,9.0929,9.0930,9.0929,9.0930
EURHKD,20250806,065600,9.0931,9.0934,9.0931,9.0934
EURHKD,20250806,065700,9.0935,9.0935,9.0934,9.0934
EURHKD,20250806,065800,9.0931,9.0931,9.0929,9.0929
EURHKD,20250806,065900,9.0929,9.0929,9.0929,9.0929
EURHKD,20250806,070000,9.0929,9.0929,9.0925,9.0925
EURHKD,20250806,070100,9.0924,9.0924,9.0912,9.0912
EURHKD,20250806,070200,9.0910,9.0919,9.0909,9.0919
EURHKD,20250806,070300,9.0918,9.0918,9.0913,9.0913
EURHKD,20250806,070400,9.0912,9.0912,9.0903,9.0903
EURHKD,20250806,070500,9.0901,9.0901,9.0899,9.0900
EURHKD,20250806,070600,9.0901,9.0902,9.0901,9.0902
EURHKD,20250806,070700,9.0909,9.0909,9.0908,9.0908
EURHKD,20250806,070800,9.0907,9.0907,9.0901,9.0901
EURHKD,20250806,070900,9.0900,9.0900,9.0893,9.0893
EURHKD,20250806,071000,9.0890,9.0890,9.0882,9.0882
EURHKD,20250806,071100,9.0881,9.0881,9.0880,9.0880
EURHKD,20250806,071200,9.0879,9.0879,9.0875,9.0875
EURHKD,20250806,071300,9.0874,9.0875,9.0873,9.0875
EURHKD,20250806,071400,9.0876,9.0882,9.0874,9.0882
EURHKD,20250806,071500,9.0887,9.0887,9.0887,9.0887
EURHKD,20250806,071600,9.0887,9.0887,9.0886,9.0886
EURHKD,20250806,071700,9.0885,9.0885,9.0885,9.0885
EURHKD,20250806,071800,9.0885,9.0885,9.0884,9.0884
EURHKD,20250806,071900,9.0879,9.0879,9.0876,9.0877
EURHKD,20250806,072000,9.0879,9.0879,9.0878,9.0878
EURHKD,20250806,072100,9.0877,9.0877,9.0877,9.0877
EURHKD,20250806,072200,9.0875,9.0875,9.0875,9.0875
EURHKD,20250806,072300,9.0875,9.0882,9.0875,9.0881
EURHKD,20250806,072400,9.0880,9.0885,9.0880,9.0885
EURHKD,20250806,072500,9.0884,9.0884,9.0884,9.0884
EURHKD,20250806,072600,9.0886,9.0886,9.0884,9.0884
EURHKD,20250806,072700,9.0885,9.0887,9.0885,9.0887
EURHKD,20250806,072800,9.0886,9.0886,9.0886,9.0886
EURHKD,20250806,072900,9.0884,9.0884,9.0877,9.0877
EURHKD,20250806,073000,9.0877,9.0877,9.0877,9.0877
EURHKD,20250806,073100,9.0876,9.0876,9.0871,9.0871
EURHKD,20250806,073200,9.0868,9.0868,9.0863,9.0863
EURHKD,20250806,073300,9.0864,9.0865,9.0864,9.0864
EURHKD,20250806,073400,9.0860,9.0863,9.0860,9.0863
EURHKD,20250806,073500,9.0862,9.0863,9.0862,9.0863
EURHKD,20250806,073600,9.0862,9.0862,9.0860,9.0860
EURHKD,20250806,073700,9.0859,9.0861,9.0859,9.0861
EURHKD,20250806,073800,9.0861,9.0861,9.0861,9.0861
EURHKD,20250806,073900,9.0859,9.0859,9.0859,9.0859
EURHKD,20250806,074000,9.0860,9.0865,9.0860,9.0865
EURHKD,20250806,074100,9.0867,9.0872,9.0867,9.0872
EURHKD,20250806,074200,9.0874,9.0875,9.0874,9.0875
EURHKD,20250806,074300,9.0876,9.0876,9.0876,9.0876
EURHKD,20250806,074400,9.0876,9.0876,9.0876,9.0876
EURHKD,20250806,074500,9.0876,9.0876,9.0876,9.0876
EURHKD,20250806,074600,9.0875,9.0875,9.0860,9.0860
EURHKD,20250806,074700,9.0859,9.0859,9.0855,9.0855
EURHKD,20250806,074800,9.0855,9.0872,9.0855,9.0872
EURHKD,20250806,074900,9.0879,9.0886,9.0879,9.0886
EURHKD,20250806,075000,9.0888,9.0894,9.0888,9.0894
EURHKD,20250806,075100,9.0893,9.0893,9.0887,9.0887
EURHKD,20250806,075200,9.0886,9.0887,9.0886,9.0887
EURHKD,20250806,075300,9.0888,9.0899,9.0888,9.0899
EURHKD,20250806,075400,9.0898,9.0898,9.0898,9.0898
EURHKD,20250806,075500,9.0897,9.0897,9.0897,9.0897
EURHKD,20250806,075600,9.0897,9.0897,9.0892,9.0892
EURHKD,20250806,075700,9.0889,9.0889,9.0886,9.0886
EURHKD,20250806,075800,9.0885,9.0885,9.0883,9.0885
EURHKD,20250806,075900,9.0886,9.0887,9.0886,9.0887
EURHKD,20250806,080000,9.0886,9.0886,9.0886,9.0886
EURHKD,20250806,080100,9.0885,9.0886,9.0884,9.0884
EURHKD,20250806,080200,9.0878,9.0892,9.0876,9.0892
EURHKD,20250806,080300,9.0904,9.0907,9.0898,9.0898
EURHKD,20250806,080400,9.0895,9.0897,9.0895,9.0897
EURHKD,20250806,080500,9.0900,9.0907,9.0900,9.0907
EURHKD,20250806,080600,9.0905,9.0905,9.0893,9.0893
EURHKD,20250806,080700,9.0898,9.0913,9.0898,9.0913
EURHKD,20250806,080800,9.0912,9.0913,9.0911,9.0913
EURHKD,20250806,080900,9.0914,9.0918,9.0914,9.0915
EURHKD,20250806,081000,9.0914,9.0918,9.0913,9.0918
EURHKD,20250806,081100,9.0919,9.0919,9.0912,9.0912
EURHKD,20250806,081200,9.0910,9.0910,9.0896,9.0896
EURHKD,20250806,081300,9.0897,9.0904,9.0897,9.0904
EURHKD,20250806,081400,9.0908,9.0914,9.0908,9.0914
EURHKD,20250806,081500,9.0912,9.0912,9.0907,9.0907
EURHKD,20250806,081600,9.0904,9.0904,9.0895,9.0901
EURHKD,20250806,081700,9.0902,9.0925,9.0902,9.0925
EURHKD,20250806,081800,9.0926,9.0927,9.0920,9.0920
EURHKD,20250806,081900,9.0919,9.0923,9.0915,9.0915
EURHKD,20250806,082000,9.0917,9.0919,9.0917,9.0918
EURHKD,20250806,082100,9.0915,9.0915,9.0906,9.0906
EURHKD,20250806,082200,9.0905,9.0905,9.0903,9.0903
EURHKD,20250806,082300,9.0904,9.0909,9.0904,9.0909
EURHKD,20250806,082400,9.0910,9.0921,9.0910,9.0921
EURHKD,20250806,082500,9.0922,9.0923,9.0922,9.0923
EURHKD,20250806,082600,9.0924,9.0928,9.0924,9.0928
EURHKD,20250806,082700,9.0929,9.0931,9.0929,9.0931
EURHKD,20250806,082800,9.0933,9.0940,9.0933,9.0939
EURHKD,20250806,082900,9.0938,9.0938,9.0930,9.0935
EURHKD,20250806,083000,9.0935,9.0935,9.0935,9.0935
EURHKD,20250806,083100,9.0932,9.0932,9.0932,9.0932
EURHKD,20250806,083200,9.0933,9.0938,9.0933,9.0933
EURHKD,20250806,083300,9.0934,9.0941,9.0934,9.0941
EURHKD,20250806,083400,9.0942,9.0943,9.0940,9.0940
EURHKD,20250806,083500,9.0939,9.0950,9.0939,9.0950
EURHKD,20250806,083600,9.0949,9.0949,9.0946,9.0949
EURHKD,20250806,083700,9.0950,9.0957,9.0950,9.0957
EURHKD,20250806,083800,9.0956,9.0956,9.0936,9.0936
EURHKD,20250806,083900,9.0935,9.0935,9.0910,9.0920
EURHKD,20250806,084000,9.0919,9.0920,9.0918,9.0920
EURHKD,20250806,084100,9.0925,9.0926,9.0922,9.0924
EURHKD,20250806,084200,9.0923,9.0923,9.0923,9.0923
EURHKD,20250806,084300,9.0923,9.0925,9.0923,9.0923
EURHKD,20250806,084400,9.0916,9.0918,9.0912,9.0918
EURHKD,20250806,084500,9.0919,9.0921,9.0919,9.0921
EURHKD,20250806,084600,9.0920,9.0920,9.0911,9.0911
EURHKD,20250806,084700,9.0912,9.0914,9.0906,9.0906
EURHKD,20250806,084800,9.0903,9.0903,9.0900,9.0900
EURHKD,20250806,084900,9.0899,9.0906,9.0898,9.0905
EURHKD,20250806,085000,9.0906,9.0914,9.0906,9.0909
EURHKD,20250806,085100,9.0905,9.0905,9.0890,9.0890
EURHKD,20250806,085200,9.0889,9.0899,9.0888,9.0899
EURHKD,20250806,085300,9.0898,9.0898,9.0894,9.0897
EURHKD,20250806,085400,9.0899,9.0902,9.0898,9.0898
EURHKD,20250806,085500,9.0897,9.0897,9.0897,9.0897
EURHKD,20250806,085600,9.0896,9.0898,9.0890,9.0890
EURHKD,20250806,085700,9.0888,9.0897,9.0888,9.0897
EURHKD,20250806,085800,9.0896,9.0896,9.0881,9.0881
EURHKD,20250806,085900,9.0880,9.0888,9.0880,9.0888
EURHKD,20250806,090000,9.0887,9.0894,9.0883,9.0890
EURHKD,20250806,090100,9.0886,9.0886,9.0877,9.0877
EURHKD,20250806,090200,9.0874,9.0874,9.0865,9.0872
EURHKD,20250806,090300,9.0873,9.0879,9.0873,9.0879
EURHKD,20250806,090400,9.0880,9.0882,9.0878,9.0878
EURHKD,20250806,090500,9.0875,9.0880,9.0875,9.0880
EURHKD,20250806,090600,9.0879,9.0881,9.0879,9.0881
EURHKD,20250806,090700,9.0882,9.0887,9.0882,9.0882
EURHKD,20250806,090800,9.0883,9.0891,9.0883,9.0891
EURHKD,20250806,090900,9.0890,9.0890,9.0878,9.0880
EURHKD,20250806,091000,9.0883,9.0884,9.0880,9.0880
EURHKD,20250806,091100,9.0879,9.0880,9.0878,9.0878
EURHKD,20250806,091200,9.0879,9.0884,9.0871,9.0878
EURHKD,20250806,091300,9.0881,9.0885,9.0881,9.0885
EURHKD,20250806,091400,9.0886,9.0888,9.0881,9.0881
EURHKD,20250806,091500,9.0879,9.0879,9.0863,9.0864
EURHKD,20250806,091600,9.0866,9.0866,9.0831,9.0832
EURHKD,20250806,091700,9.0833,9.0853,9.0833,9.0853
EURHKD,20250806,091800,9.0854,9.0867,9.0854,9.0866
EURHKD,20250806,091900,9.0865,9.0865,9.0855,9.0855
EURHKD,20250806,092000,9.0856,9.0864,9.0856,9.0864
EURHKD,20250806,092100,9.0863,9.0863,9.0860,9.0860
EURHKD,20250806,092200,9.0859,9.0859,9.0855,9.0855
EURHKD,20250806,092300,9.0854,9.0854,9.0849,9.0850
EURHKD,20250806,092400,9.0851,9.0853,9.0837,9.0837
EURHKD,20250806,092500,9.0836,9.0842,9.0836,9.0842
EURHKD,20250806,092600,9.0841,9.0845,9.0835,9.0845
EURHKD,20250806,092700,9.0844,9.0844,9.0839,9.0839
EURHKD,20250806,092800,9.0838,9.0838,9.0837,9.0838
EURHKD,20250806,092900,9.0839,9.0847,9.0839,9.0847
EURHKD,20250806,093000,9.0848,9.0852,9.0848,9.0849
EURHKD,20250806,093100,9.0848,9.0848,9.0842,9.0842
EURHKD,20250806,093200,9.0843,9.0844,9.0843,9.0843
EURHKD,20250806,093300,9.0844,9.0850,9.0844,9.0850
EURHKD,20250806,093400,9.0852,9.0852,9.0845,9.0845
EURHKD,20250806,093500,9.0843,9.0843,9.0841,9.0842
EURHKD,20250806,093600,9.0843,9.0848,9.0843,9.0848
EURHKD,20250806,093700,9.0850,9.0851,9.0850,9.0851
EURHKD,20250806,093800,9.0850,9.0852,9.0850,9.0852
EURHKD,20250806,093900,9.0853,9.0867,9.0853,9.0867
EURHKD,20250806,094000,9.0868,9.0868,9.0863,9.0867
EURHKD,20250806,094100,9.0868,9.0870,9.0868,9.0870
EURHKD,20250806,094200,9.0871,9.0877,9.0871,9.0877
EURHKD,20250806,094300,9.0876,9.0876,9.0872,9.0872
EURHKD,20250806,094400,9.0870,9.0872,9.0870,9.0872
EURHKD,20250806,094500,9.0875,9.0877,9.0875,9.0875
EURHKD,20250806,094600,9.0874,9.0874,9.0861,9.0861
EURHKD,20250806,094700,9.0860,9.0892,9.0860,9.0890
EURHKD,20250806,094800,9.0889,9.0889,9.0880,9.0880
EURHKD,20250806,094900,9.0879,9.0879,9.0866,9.0871
EURHKD,20250806,095000,9.0872,9.0884,9.0872,9.0884
EURHKD,20250806,095100,9.0885,9.0892,9.0885,9.0892
EURHKD,20250806,095200,9.0893,9.0902,9.0893,9.0895
EURHKD,20250806,095300,9.0896,9.0899,9.0896,9.0899
EURHKD,20250806,095400,9.0902,9.0909,9.0901,9.0901
EURHKD,20250806,095500,9.0900,9.0909,9.0900,9.0909
EURHKD,20250806,095600,9.0908,9.0908,9.0906,9.0906
EURHKD,20250806,095700,9.0902,9.0902,9.0897,9.0897
EURHKD,20250806,095800,9.0895,9.0895,9.0877,9.0878
EURHKD,20250806,095900,9.0879,9.0901,9.0879,9.0898
EURHKD,20250806,100000,9.0899,9.0909,9.0899,9.0908
EURHKD,20250806,100100,9.0907,9.0907,9.0895,9.0895
EURHKD,20250806,100200,9.0893,9.0895,9.0881,9.0881
EURHKD,20250806,100300,9.0880,9.0881,9.0877,9.0881
EURHKD,20250806,100400,9.0882,9.0887,9.0882,9.0887
EURHKD,20250806,100500,9.0888,9.0889,9.0886,9.0888
EURHKD,20250806,100600,9.0892,9.0901,9.0892,9.0896
EURHKD,20250806,100700,9.0895,9.0905,9.0895,9.0905
EURHKD,20250806,100800,9.0906,9.0915,9.0906,9.0915
EURHKD,20250806,100900,9.0914,9.0914,9.0911,9.0911
EURHKD,20250806,101000,9.0910,9.0910,9.0910,9.0910
EURHKD,20250806,101100,9.0910,9.0917,9.0910,9.0914
EURHKD,20250806,101200,9.0911,9.0916,9.0911,9.0916
EURHKD,20250806,101300,9.0921,9.0921,9.0918,9.0918
EURHKD,20250806,101400,9.0917,9.0917,9.0897,9.0901
EURHKD,20250806,101500,9.0902,9.0907,9.0901,9.0907
EURHKD,20250806,101600,9.0908,9.0913,9.0908,9.0913
EURHKD,20250806,101700,9.0912,9.0912,9.0905,9.0905
EURHKD,20250806,101800,9.0901,9.0901,9.0890,9.0890
EURHKD,20250806,101900,9.0889,9.0889,9.0876,9.0876
EURHKD,20250806,102000,9.0872,9.0872,9.0862,9.0863
EURHKD,20250806,102100,9.0864,9.0864,9.0860,9.0862
EURHKD,20250806,102200,9.0863,9.0863,9.0861,9.0861
EURHKD,20250806,102300,9.0860,9.0868,9.0860,9.0868
EURHKD,20250806,102400,9.0866,9.0866,9.0861,9.0861
EURHKD,20250806,102500,9.0860,9.0861,9.0858,9.0861
EURHKD,20250806,102600,9.0862,9.0862,9.0849,9.0851
EURHKD,20250806,102700,9.0852,9.0853,9.0852,9.0852
EURHKD,20250806,102800,9.0850,9.0850,9.0841,9.0841
EURHKD,20250806,102900,9.0839,9.0839,9.0833,9.0834
EURHKD,20250806,103000,9.0835,9.0841,9.0835,9.0841
EURHKD,20250806,103100,9.0842,9.0842,9.0839,9.0839
EURHKD,20250806,103200,9.0841,9.0851,9.0841,9.0847
EURHKD,20250806,103300,9.0846,9.0855,9.0841,9.0855
EURHKD,20250806,103400,9.0854,9.0855,9.0837,9.0837
EURHKD,20250806,103500,9.0836,9.0836,9.0827,9.0827
EURHKD,20250806,103600,9.0825,9.0841,9.0825,9.0840
EURHKD,20250806,103700,9.0841,9.0847,9.0841,9.0847
EURHKD,20250806,103800,9.0846,9.0846,9.0845,9.0845
EURHKD,20250806,103900,9.0846,9.0847,9.0844,9.0844
EURHKD,20250806,104000,9.0845,9.0846,9.0845,9.0846
EURHKD,20250806,104100,9.0847,9.0864,9.0847,9.0864
EURHKD,20250806,104200,9.0863,9.0869,9.0861,9.0869
EURHKD,20250806,104300,9.0868,9.0876,9.0868,9.0876
EURHKD,20250806,104400,9.0875,9.0875,9.0873,9.0875
EURHKD,20250806,104500,9.0877,9.0897,9.0877,9.0897
EURHKD,20250806,104600,9.0896,9.0896,9.0892,9.0893
EURHKD,20250806,104700,9.0892,9.0892,9.0882,9.0882
EURHKD,20250806,104800,9.0881,9.0881,9.0879,9.0879
EURHKD,20250806,104900,9.0874,9.0874,9.0867,9.0869
EURHKD,20250806,105000,9.0871,9.0872,9.0863,9.0863
EURHKD,20250806,105100,9.0861,9.0861,9.0854,9.0855
EURHKD,20250806,105200,9.0853,9.0853,9.0848,9.0848
EURHKD,20250806,105300,9.0847,9.0847,9.0841,9.0841
EURHKD,20250806,105400,9.0840,9.0851,9.0840,9.0851
EURHKD,20250806,105500,9.0854,9.0860,9.0854,9.0860
EURHKD,20250806,105600,9.0858,9.0869,9.0857,9.0869
EURHKD,20250806,105700,9.0870,9.0870,9.0870,9.0870
EURHKD,20250806,105800,9.0871,9.0872,9.0868,9.0868
EURHKD,20250806,105900,9.0867,9.0867,9.0855,9.0855
EURHKD,20250806,110000,9.0854,9.0854,9.0854,9.0854
EURHKD,20250806,110100,9.0855,9.0858,9.0855,9.0858
EURHKD,20250806,110200,9.0859,9.0876,9.0859,9.0875
EURHKD,20250806,110300,9.0877,9.0877,9.0872,9.0873
EURHKD,20250806,110400,9.0875,9.0877,9.0869,9.0869
EURHKD,20250806,110500,9.0870,9.0870,9.0864,9.0864
EURHKD,20250806,110600,9.0865,9.0865,9.0860,9.0860
EURHKD,20250806,110700,9.0861,9.0869,9.0861,9.0869
EURHKD,20250806,110800,9.0870,9.0872,9.0870,9.0872
EURHKD,20250806,110900,9.0873,9.0874,9.0872,9.0872
EURHKD,20250806,111000,9.0871,9.0871,9.0864,9.0864
EURHKD,20250806,111100,9.0865,9.0874,9.0865,9.0874
EURHKD,20250806,111200,9.0876,9.0877,9.0876,9.0877
EURHKD,20250806,111300,9.0876,9.0889,9.0876,9.0888
EURHKD,20250806,111400,9.0887,9.0888,9.0887,9.0887
EURHKD,20250806,111500,9.0886,9.0896,9.0886,9.0896
EURHKD,20250806,111600,9.0897,9.0898,9.0892,9.0893
EURHKD,20250806,111700,9.0895,9.0904,9.0895,9.0900
EURHKD,20250806,111800,9.0901,9.0901,9.0901,9.0901
EURHKD,20250806,111900,9.0900,9.0900,9.0898,9.0898
EURHKD,20250806,112000,9.0898,9.0902,9.0898,9.0902
EURHKD,20250806,112100,9.0904,9.0908,9.0904,9.0907
EURHKD,20250806,112200,9.0907,9.0907,9.0905,9.0905
EURHKD,20250806,112300,9.0906,9.0914,9.0906,9.0913
EURHKD,20250806,112400,9.0914,9.0914,9.0911,9.0912
EURHKD,20250806,112500,9.0909,9.0909,9.0908,9.0909
EURHKD,20250806,112600,9.0908,9.0908,9.0905,9.0906
EURHKD,20250806,112700,9.0907,9.0920,9.0907,9.0917
EURHKD,20250806,112800,9.0914,9.0917,9.0914,9.0917
EURHKD,20250806,112900,9.0918,9.0918,9.0917,9.0917
EURHKD,20250806,113000,9.0916,9.0916,9.0913,9.0913
EURHKD,20250806,113100,9.0911,9.0914,9.0910,9.0913
EURHKD,20250806,113200,9.0911,9.0911,9.0911,9.0911
EURHKD,20250806,113300,9.0911,9.0911,9.0911,9.0911
EURHKD,20250806,113400,9.0911,9.0911,9.0903,9.0903
EURHKD,20250806,113500,9.0902,9.0905,9.0900,9.0905
EURHKD,20250806,113600,9.0907,9.0911,9.0907,9.0910
EURHKD,20250806,113700,9.0911,9.0911,9.0906,9.0906
EURHKD,20250806,113800,9.0905,9.0905,9.0904,9.0904
EURHKD,20250806,113900,9.0903,9.0911,9.0902,9.0911
EURHKD,20250806,114000,9.0913,9.0921,9.0913,9.0921
EURHKD,20250806,114100,9.0920,9.0920,9.0913,9.0917
EURHKD,20250806,114200,9.0918,9.0918,9.0911,9.0911
EURHKD,20250806,114300,9.0912,9.0920,9.0912,9.0920
EURHKD,20250806,114400,9.0921,9.0925,9.0921,9.0923
EURHKD,20250806,114500,9.0922,9.0922,9.0918,9.0918
EURHKD,20250806,114600,9.0916,9.0917,9.0915,9.0917
EURHKD,20250806,114700,9.0918,9.0919,9.0917,9.0919
EURHKD,20250806,114800,9.0918,9.0918,9.0915,9.0915
EURHKD,20250806,114900,9.0916,9.0921,9.0915,9.0915
EURHKD,20250806,115000,9.0914,9.0914,9.0914,9.0914
EURHKD,20250806,115100,9.0915,9.0924,9.0915,9.0924
EURHKD,20250806,115200,9.0926,9.0930,9.0926,9.0930
EURHKD,20250806,115300,9.0931,9.0944,9.0931,9.0943
EURHKD,20250806,115400,9.0941,9.0941,9.0936,9.0936
EURHKD,20250806,115500,9.0935,9.0939,9.0934,9.0939
EURHKD,20250806,115600,9.0940,9.0946,9.0940,9.0946
EURHKD,20250806,115700,9.0948,9.0951,9.0948,9.0948
EURHKD,20250806,115800,9.0947,9.0947,9.0930,9.0931
EURHKD,20250806,115900,9.0930,9.0932,9.0930,9.0932
EURHKD,20250806,120000,9.0933,9.0938,9.0933,9.0937
EURHKD,20250806,120100,9.0936,9.0936,9.0928,9.0928
EURHKD,20250806,120200,9.0927,9.0931,9.0927,9.0931
EURHKD,20250806,120300,9.0932,9.0933,9.0932,9.0933
EURHKD,20250806,120400,9.0934,9.0944,9.0934,9.0944
EURHKD,20250806,120500,9.0946,9.0949,9.0946,9.0949
EURHKD,20250806,120600,9.0949,9.0950,9.0944,9.0944
EURHKD,20250806,120700,9.0943,9.0947,9.0941,9.0947
EURHKD,20250806,120800,9.0948,9.1007,9.0948,9.0986
EURHKD,20250806,120900,9.0990,9.1026,9.0990,9.1026
EURHKD,20250806,121000,9.1027,9.1027,9.1012,9.1012
EURHKD,20250806,121100,9.1009,9.1018,9.1000,9.1018
EURHKD,20250806,121200,9.1025,9.1025,9.1019,9.1020
EURHKD,20250806,121300,9.1023,9.1080,9.1023,9.1080
EURHKD,20250806,121400,9.1081,9.1088,9.1081,9.1085
EURHKD,20250806,121500,9.1084,9.1085,9.1080,9.1085
EURHKD,20250806,121600,9.1086,9.1087,9.1082,9.1087
EURHKD,20250806,121700,9.1086,9.1094,9.1086,9.1094
EURHKD,20250806,121800,9.1096,9.1105,9.1091,9.1091
EURHKD,20250806,121900,9.1090,9.1090,9.1084,9.1084
EURHKD,20250806,122000,9.1086,9.1099,9.1086,9.1099
EURHKD,20250806,122100,9.1100,9.1127,9.1100,9.1127
EURHKD,20250806,122200,9.1131,9.1131,9.1080,9.1080
EURHKD,20250806,122300,9.1078,9.1078,9.1066,9.1069
EURHKD,20250806,122400,9.1072,9.1075,9.1069,9.1069
EURHKD,20250806,122500,9.1068,9.1068,9.1059,9.1061
EURHKD,20250806,122600,9.1060,9.1060,9.1058,9.1059
EURHKD,20250806,122700,9.1058,9.1058,9.1032,9.1032
EURHKD,20250806,122800,9.1030,9.1037,9.1030,9.1036
EURHKD,20250806,122900,9.1035,9.1035,9.1030,9.1034
EURHKD,20250806,123000,9.1035,9.1035,9.1027,9.1027
EURHKD,20250806,123100,9.1026,9.1026,9.1016,9.1016
EURHKD,20250806,123200,9.1015,9.1015,9.1012,9.1014
EURHKD,20250806,123300,9.1017,9.1023,9.1017,9.1020
EURHKD,20250806,123400,9.1019,9.1019,9.0995,9.0995
EURHKD,20250806,123500,9.0998,9.1008,9.0998,9.1008
EURHKD,20250806,123600,9.1009,9.1009,9.1004,9.1008
EURHKD,20250806,123700,9.1009,9.1019,9.1009,9.1019
EURHKD,20250806,123800,9.1020,9.1021,9.1020,9.1021
EURHKD,20250806,123900,9.1021,9.1037,9.1021,9.1037
EURHKD,20250806,124000,9.1041,9.1043,9.1035,9.1040
EURHKD,20250806,124100,9.1044,9.1045,9.1043,9.1043
EURHKD,20250806,124200,9.1042,9.1042,9.1040,9.1042
EURHKD,20250806,124300,9.1044,9.1046,9.1044,9.1045
EURHKD,20250806,124400,9.1044,9.1044,9.1044,9.1044
EURHKD,20250806,124500,9.1043,9.1052,9.1042,9.1052
EURHKD,20250806,124600,9.1054,9.1059,9.1054,9.1056
EURHKD,20250806,124700,9.1060,9.1069,9.1060,9.1069
EURHKD,20250806,124800,9.1070,9.1078,9.1070,9.1078
EURHKD,20250806,124900,9.1077,9.1079,9.1077,9.1077
EURHKD,20250806,125000,9.1077,9.1077,9.1077,9.1077
EURHKD,20250806,125100,9.1076,9.1087,9.1075,9.1087
EURHKD,20250806,125200,9.1089,9.1103,9.1089,9.1103
EURHKD,20250806,125300,9.1104,9.1106,9.1095,9.1095
EURHKD,20250806,125400,9.1096,9.1110,9.1096,9.1110
EURHKD,20250806,125500,9.1112,9.1115,9.1103,9.1103
EURHKD,20250806,125600,9.1102,9.1102,9.1101,9.1101
EURHKD,20250806,125700,9.1100,9.1106,9.1100,9.1105
EURHKD,20250806,125800,9.1109,9.1123,9.1109,9.1123
EURHKD,20250806,125900,9.1122,9.1122,9.1120,9.1120
EURHKD,20250806,130000,9.1119,9.1119,9.1116,9.1116
EURHKD,20250806,130100,9.1113,9.1113,9.1086,9.1086
EURHKD,20250806,130200,9.1084,9.1084,9.1063,9.1063
EURHKD,20250806,130300,9.1062,9.1062,9.1057,9.1057
EURHKD,20250806,130400,9.1056,9.1056,9.1055,9.1055
EURHKD,20250806,130500,9.1049,9.1049,9.1035,9.1041
EURHKD,20250806,130600,9.1042,9.1047,9.1042,9.1047
EURHKD,20250806,130700,9.1051,9.1061,9.1051,9.1061
EURHKD,20250806,130800,9.1063,9.1065,9.1063,9.1065
EURHKD,20250806,130900,9.1069,9.1070,9.1066,9.1066
EURHKD,20250806,131000,9.1064,9.1067,9.1063,9.1067
EURHKD,20250806,131100,9.1068,9.1079,9.1068,9.1078
EURHKD,20250806,131200,9.1077,9.1091,9.1077,9.1091
EURHKD,20250806,131300,9.1094,9.1095,9.1094,9.1095
EURHKD,20250806,131400,9.1096,9.1097,9.1096,9.1097
EURHKD,20250806,131500,9.1097,9.1099,9.1097,9.1099
EURHKD,20250806,131600,9.1100,9.1101,9.1099,9.1099
EURHKD,20250806,131700,9.1098,9.1099,9.1097,9.1099
EURHKD,20250806,131800,9.1100,9.1107,9.1100,9.1107
EURHKD,20250806,131900,9.1108,9.1110,9.1108,9.1110
EURHKD,20250806,132000,9.1111,9.1111,9.1108,9.1108
EURHKD,20250806,132100,9.1106,9.1109,9.1106,9.1109
EURHKD,20250806,132200,9.1111,9.1117,9.1111,9.1117
EURHKD,20250806,132300,9.1117,9.1118,9.1117,9.1118
EURHKD,20250806,132400,9.1119,9.1145,9.1119,9.1145
EURHKD,20250806,132500,9.1144,9.1146,9.1144,9.1146
EURHKD,20250806,132600,9.1147,9.1148,9.1147,9.1147
EURHKD,20250806,132700,9.1146,9.1146,9.1146,9.1146
EURHKD,20250806,132800,9.1146,9.1146,9.1133,9.1133
EURHKD,20250806,132900,9.1134,9.1140,9.1134,9.1140
EURHKD,20250806,133000,9.1142,9.1145,9.1142,9.1145
EURHKD,20250806,133100,9.1146,9.1162,9.1146,9.1160
EURHKD,20250806,133200,9.1158,9.1158,9.1143,9.1143
EURHKD,20250806,133300,9.1144,9.1144,9.1140,9.1140
EURHKD,20250806,133400,9.1139,9.1139,9.1106,9.1106
EURHKD,20250806,133500,9.1104,9.1118,9.1104,9.1118
EURHKD,20250806,133600,9.1121,9.1122,9.1121,9.1122
EURHKD,20250806,133700,9.1123,9.1124,9.1122,9.1122
EURHKD,20250806,133800,9.1121,9.1128,9.1121,9.1125
EURHKD,20250806,133900,9.1121,9.1122,9.1118,9.1122
EURHKD,20250806,134000,9.1124,9.1129,9.1124,9.1128
EURHKD,20250806,134100,9.1126,9.1126,9.1115,9.1123
EURHKD,20250806,134200,9.1124,9.1127,9.1121,9.1127
EURHKD,20250806,134300,9.1130,9.1131,9.1128,9.1129
EURHKD,20250806,134400,9.1137,9.1137,9.1133,9.1133
EURHKD,20250806,134500,9.1132,9.1132,9.1130,9.1132
EURHKD,20250806,134600,9.1133,9.1135,9.1132,9.1132
EURHKD,20250806,134700,9.1131,9.1136,9.1131,9.1136
EURHKD,20250806,134800,9.1135,9.1135,9.1126,9.1126
EURHKD,20250806,134900,9.1127,9.1127,9.1119,9.1119
EURHKD,20250806,135000,9.1117,9.1117,9.1113,9.1114
EURHKD,20250806,135100,9.1113,9.1113,9.1109,9.1109
EURHKD,20250806,135200,9.1108,9.1108,9.1103,9.1103
EURHKD,20250806,135300,9.1102,9.1102,9.1098,9.1101
EURHKD,20250806,135400,9.1102,9.1104,9.1102,9.1104
EURHKD,20250806,135500,9.1103,9.1104,9.1103,9.1103
EURHKD,20250806,135600,9.1101,9.1101,9.1084,9.1084
EURHKD,20250806,135700,9.1083,9.1083,9.1077,9.1077
EURHKD,20250806,135800,9.1076,9.1076,9.1070,9.1074
EURHKD,20250806,135900,9.1077,9.1084,9.1077,9.1082
EURHKD,20250806,140000,9.1083,9.1085,9.1083,9.1084
EURHKD,20250806,140100,9.1085,9.1094,9.1085,9.1094
EURHKD,20250806,140200,9.1093,9.1093,9.1086,9.1086
EURHKD,20250806,140300,9.1083,9.1083,9.1080,9.1080
EURHKD,20250806,140400,9.1079,9.1079,9.1077,9.1078
EURHKD,20250806,140500,9.1077,9.1077,9.1061,9.1061
EURHKD,20250806,140600,9.1059,9.1063,9.1059,9.1062
EURHKD,20250806,140700,9.1065,9.1069,9.1065,9.1069
EURHKD,20250806,140800,9.1070,9.1081,9.1070,9.1081
EURHKD,20250806,140900,9.1080,9.1084,9.1079,9.1083
EURHKD,20250806,141000,9.1082,9.1083,9.1081,9.1081
EURHKD,20250806,141100,9.1080,9.1080,9.1070,9.1076
EURHKD,20250806,141200,9.1077,9.1090,9.1077,9.1090
EURHKD,20250806,141300,9.1089,9.1089,9.1086,9.1086
EURHKD,20250806,141400,9.1087,9.1088,9.1086,9.1086
EURHKD,20250806,141500,9.1085,9.1085,9.1079,9.1079
EURHKD,20250806,141600,9.1077,9.1079,9.1076,9.1076
EURHKD,20250806,141700,9.1075,9.1077,9.1070,9.1074
EURHKD,20250806,141800,9.1073,9.1073,9.1059,9.1060
EURHKD,20250806,141900,9.1061,9.1064,9.1061,9.1064
EURHKD,20250806,142000,9.1070,9.1079,9.1070,9.1079
EURHKD,20250806,142100,9.1080,9.1104,9.1080,9.1095
EURHKD,20250806,142200,9.1096,9.1111,9.1095,9.1110
EURHKD,20250806,142300,9.1108,9.1108,9.1101,9.1106
EURHKD,20250806,142400,9.1105,9.1109,9.1104,9.1109
EURHKD,20250806,142500,9.1110,9.1111,9.1106,9.1106
EURHKD,20250806,142600,9.1105,9.1105,9.1096,9.1096
EURHKD,20250806,142700,9.1094,9.1096,9.1092,9.1096
EURHKD,20250806,142800,9.1097,9.1103,9.1097,9.1103
EURHKD,20250806,142900,9.1105,9.1105,9.1100,9.1100
EURHKD,20250806,143000,9.1099,9.1099,9.1096,9.1096
EURHKD,20250806,143100,9.1093,9.1094,9.1091,9.1094
EURHKD,20250806,143200,9.1095,9.1096,9.1086,9.1096
EURHKD,20250806,143300,9.1097,9.1104,9.1097,9.1104
EURHKD,20250806,143400,9.1105,9.1115,9.1105,9.1115
EURHKD,20250806,143500,9.1114,9.1116,9.1114,9.1116
EURHKD,20250806,143600,9.1115,9.1115,9.1115,9.1115
EURHKD,20250806,143700,9.1114,9.1114,9.1104,9.1104
EURHKD,20250806,143800,9.1103,9.1103,9.1097,9.1097
EURHKD,20250806,143900,9.1096,9.1096,9.1086,9.1086
EURHKD,20250806,144000,9.1087,9.1097,9.1087,9.1094
EURHKD,20250806,144100,9.1095,9.1110,9.1095,9.1110
EURHKD,20250806,144200,9.1111,9.1115,9.1110,9.1110
EURHKD,20250806,144300,9.1108,9.1108,9.1101,9.1104
EURHKD,20250806,144400,9.1105,9.1125,9.1105,9.1125
EURHKD,20250806,144500,9.1126,9.1127,9.1125,9.1125
EURHKD,20250806,144600,9.1126,9.1144,9.1126,9.1144
EURHKD,20250806,144700,9.1145,9.1172,9.1145,9.1172
EURHKD,20250806,144800,9.1171,9.1186,9.1170,9.1186
EURHKD,20250806,144900,9.1189,9.1192,9.1188,9.1188
EURHKD,20250806,145000,9.1187,9.1199,9.1178,9.1199
EURHKD,20250806,145100,9.1200,9.1204,9.1200,9.1203
EURHKD,20250806,145200,9.1204,9.1208,9.1204,9.1204
EURHKD,20250806,145300,9.1203,9.1203,9.1177,9.1177
EURHKD,20250806,145400,9.1178,9.1192,9.1178,9.1192
EURHKD,20250806,145500,9.1191,9.1216,9.1186,9.1216
EURHKD,20250806,145600,9.1220,9.1233,9.1220,9.1233
EURHKD,20250806,145700,9.1240,9.1269,9.1238,9.1269
EURHKD,20250806,145800,9.1272,9.1272,9.1259,9.1260
EURHKD,20250806,145900,9.1259,9.1259,9.1247,9.1248
EURHKD,20250806,150000,9.1245,9.1245,9.1231,9.1231
EURHKD,20250806,150100,9.1232,9.1264,9.1232,9.1259
EURHKD,20250806,150200,9.1258,9.1269,9.1258,9.1264
EURHKD,20250806,150300,9.1265,9.1268,9.1261,9.1264
EURHKD,20250806,150400,9.1263,9.1263,9.1259,9.1260
EURHKD,20250806,150500,9.1263,9.1265,9.1256,9.1256
EURHKD,20250806,150600,9.1255,9.1255,9.1239,9.1240
EURHKD,20250806,150700,9.1243,9.1247,9.1243,9.1247
EURHKD,20250806,150800,9.1249,9.1266,9.1249,9.1265
EURHKD,20250806,150900,9.1264,9.1266,9.1264,9.1266
EURHKD,20250806,151000,9.1267,9.1275,9.1267,9.1275
EURHKD,20250806,151100,9.1276,9.1277,9.1274,9.1277
EURHKD,20250806,151200,9.1278,9.1280,9.1278,9.1279
EURHKD,20250806,151300,9.1282,9.1295,9.1279,9.1287
EURHKD,20250806,151400,9.1288,9.1291,9.1287,9.1289
EURHKD,20250806,151500,9.1287,9.1309,9.1285,9.1309
EURHKD,20250806,151600,9.1308,9.1308,9.1296,9.1296
EURHKD,20250806,151700,9.1295,9.1295,9.1275,9.1275
EURHKD,20250806,151800,9.1273,9.1288,9.1273,9.1288
EURHKD,20250806,151900,9.1294,9.1300,9.1294,9.1300
EURHKD,20250806,152000,9.1301,9.1314,9.1301,9.1314
EURHKD,20250806,152100,9.1315,9.1319,9.1313,9.1319
EURHKD,20250806,152200,9.1316,9.1316,9.1292,9.1292
EURHKD,20250806,152300,9.1293,9.1293,9.1291,9.1291
EURHKD,20250806,152400,9.1290,9.1291,9.1286,9.1286
EURHKD,20250806,152500,9.1285,9.1290,9.1285,9.1290
EURHKD,20250806,152600,9.1291,9.1297,9.1271,9.1271
EURHKD,20250806,152700,9.1270,9.1270,9.1255,9.1259
EURHKD,20250806,152800,9.1260,9.1267,9.1260,9.1262
EURHKD,20250806,152900,9.1263,9.1263,9.1256,9.1256
EURHKD,20250806,153000,9.1252,9.1253,9.1249,9.1249
EURHKD,20250806,153100,9.1248,9.1273,9.1248,9.1273
EURHKD,20250806,153200,9.1274,9.1277,9.1257,9.1257
EURHKD,20250806,153300,9.1256,9.1256,9.1235,9.1235
EURHKD,20250806,153400,9.1232,9.1234,9.1216,9.1219
EURHKD,20250806,153500,9.1222,9.1230,9.1213,9.1213
EURHKD,20250806,153600,9.1212,9.1223,9.1212,9.1223
EURHKD,20250806,153700,9.1222,9.1222,9.1216,9.1216
EURHKD,20250806,153800,9.1215,9.1216,9.1206,9.1207
EURHKD,20250806,153900,9.1206,9.1215,9.1206,9.1206
EURHKD,20250806,154000,9.1205,9.1224,9.1205,9.1224
EURHKD,20250806,154100,9.1220,9.1220,9.1198,9.1209
EURHKD,20250806,154200,9.1210,9.1210,9.1194,9.1194
EURHKD,20250806,154300,9.1195,9.1200,9.1195,9.1199
EURHKD,20250806,154400,9.1193,9.1213,9.1191,9.1213
EURHKD,20250806,154500,9.1212,9.1224,9.1212,9.1224
EURHKD,20250806,154600,9.1228,9.1228,9.1216,9.1218
EURHKD,20250806,154700,9.1221,9.1226,9.1221,9.1226
EURHKD,20250806,154800,9.1228,9.1256,9.1228,9.1256
EURHKD,20250806,154900,9.1255,9.1259,9.1255,9.1256
EURHKD,20250806,155000,9.1255,9.1255,9.1251,9.1251
EURHKD,20250806,155100,9.1249,9.1251,9.1246,9.1251
EURHKD,20250806,155200,9.1254,9.1269,9.1254,9.1269
EURHKD,20250806,155300,9.1271,9.1282,9.1271,9.1281
EURHKD,20250806,155400,9.1280,9.1280,9.1265,9.1265
EURHKD,20250806,155500,9.1266,9.1274,9.1266,9.1271
EURHKD,20250806,155600,9.1270,9.1298,9.1270,9.1296
EURHKD,20250806,155700,9.1294,9.1294,9.1266,9.1291
EURHKD,20250806,155800,9.1290,9.1292,9.1285,9.1291
EURHKD,20250806,155900,9.1293,9.1317,9.1293,9.1317
EURHKD,20250806,160000,9.1318,9.1327,9.1314,9.1327
EURHKD,20250806,160100,9.1328,9.1328,9.1280,9.1280
EURHKD,20250806,160200,9.1279,9.1279,9.1264,9.1266
EURHKD,20250806,160300,9.1264,9.1264,9.1230,9.1230
EURHKD,20250806,160400,9.1231,9.1259,9.1231,9.1254
EURHKD,20250806,160500,9.1249,9.1264,9.1247,9.1262
EURHKD,20250806,160600,9.1261,9.1263,9.1252,9.1263
EURHKD,20250806,160700,9.1264,9.1282,9.1264,9.1282
EURHKD,20250806,160800,9.1283,9.1284,9.1262,9.1262
EURHKD,20250806,160900,9.1263,9.1280,9.1256,9.1256
EURHKD,20250806,161000,9.1249,9.1249,9.1233,9.1236
EURHKD,20250806,161100,9.1235,9.1248,9.1235,9.1245
EURHKD,20250806,161200,9.1241,9.1241,9.1237,9.1238
EURHKD,20250806,161300,9.1239,9.1255,9.1239,9.1255
EURHKD,20250806,161400,9.1258,9.1272,9.1258,9.1272
EURHKD,20250806,161500,9.1271,9.1272,9.1270,9.1271
EURHKD,20250806,161600,9.1269,9.1269,9.1256,9.1257
EURHKD,20250806,161700,9.1256,9.1262,9.1254,9.1262
EURHKD,20250806,161800,9.1263,9.1269,9.1263,9.1268
EURHKD,20250806,161900,9.1265,9.1271,9.1265,9.1270
EURHKD,20250806,162000,9.1269,9.1269,9.1245,9.1255
EURHKD,20250806,162100,9.1257,9.1278,9.1257,9.1278
EURHKD,20250806,162200,9.1279,9.1282,9.1279,9.1279
EURHKD,20250806,162300,9.1277,9.1280,9.1272,9.1272
EURHKD,20250806,162400,9.1273,9.1288,9.1273,9.1288
EURHKD,20250806,162500,9.1289,9.1293,9.1285,9.1292
EURHKD,20250806,162600,9.1299,9.1317,9.1299,9.1312
EURHKD,20250806,162700,9.1311,9.1317,9.1311,9.1317
EURHKD,20250806,162800,9.1318,9.1322,9.1318,9.1322
EURHKD,20250806,162900,9.1323,9.1325,9.1323,9.1325
EURHKD,20250806,163000,9.1326,9.1326,9.1320,9.1320
EURHKD,20250806,163100,9.1319,9.1322,9.1311,9.1311
EURHKD,20250806,163200,9.1308,9.1312,9.1302,9.1312
EURHKD,20250806,163300,9.1313,9.1321,9.1313,9.1315
EURHKD,20250806,163400,9.1314,9.1314,9.1277,9.1277
EURHKD,20250806,163500,9.1273,9.1281,9.1270,9.1281
EURHKD,20250806,163600,9.1280,9.1280,9.1270,9.1270
EURHKD,20250806,163700,9.1269,9.1269,9.1259,9.1269
EURHKD,20250806,163800,9.1271,9.1286,9.1271,9.1285
EURHKD,20250806,163900,9.1286,9.1294,9.1286,9.1294
EURHKD,20250806,164000,9.1295,9.1343,9.1295,9.1339
EURHKD,20250806,164100,9.1336,9.1336,9.1309,9.1309
EURHKD,20250806,164200,9.1308,9.1308,9.1297,9.1301
EURHKD,20250806,164300,9.1300,9.1306,9.1300,9.1300
EURHKD,20250806,164400,9.1301,9.1305,9.1301,9.1301
EURHKD,20250806,164500,9.1298,9.1298,9.1276,9.1282
EURHKD,20250806,164600,9.1283,9.1289,9.1283,9.1289
EURHKD,20250806,164700,9.1288,9.1289,9.1279,9.1282
EURHKD,20250806,164800,9.1281,9.1293,9.1280,9.1293
EURHKD,20250806,164900,9.1294,9.1312,9.1294,9.1297
EURHKD,20250806,165000,9.1293,9.1293,9.1272,9.1272
EURHKD,20250806,165100,9.1281,9.1289,9.1273,9.1273
EURHKD,20250806,165200,9.1272,9.1272,9.1255,9.1257
EURHKD,20250806,165300,9.1261,9.1275,9.1261,9.1262
EURHKD,20250806,165400,9.1259,9.1273,9.1257,9.1273
EURHKD,20250806,165500,9.1274,9.1276,9.1265,9.1265
EURHKD,20250806,165600,9.1264,9.1264,9.1248,9.1252
EURHKD,20250806,165700,9.1251,9.1254,9.1242,9.1242
EURHKD,20250806,165800,9.1243,9.1255,9.1243,9.1249
EURHKD,20250806,165900,9.1248,9.1260,9.1248,9.1260
EURHKD,20250806,170000,9.1263,9.1267,9.1263,9.1267
EURHKD,20250806,170100,9.1268,9.1268,9.1254,9.1258
EURHKD,20250806,170200,9.1261,9.1263,9.1254,9.1254
EURHKD,20250806,170300,9.1255,9.1279,9.1255,9.1279
EURHKD,20250806,170400,9.1283,9.1299,9.1282,9.1299
EURHKD,20250806,170500,9.1303,9.1332,9.1303,9.1332
EURHKD,20250806,170600,9.1333,9.1334,9.1315,9.1315
EURHKD,20250806,170700,9.1306,9.1315,9.1304,9.1313
EURHKD,20250806,170800,9.1318,9.1338,9.1318,9.1338
EURHKD,20250806,170900,9.1341,9.1341,9.1333,9.1333
EURHKD,20250806,171000,9.1335,9.1357,9.1335,9.1352
EURHKD,20250806,171100,9.1353,9.1358,9.1351,9.1351
EURHKD,20250806,171200,9.1352,9.1356,9.1352,9.1354
EURHKD,20250806,171300,9.1350,9.1350,9.1346,9.1349
EURHKD,20250806,171400,9.1351,9.1355,9.1351,9.1353
EURHKD,20250806,171500,9.1352,9.1353,9.1348,9.1350
EURHKD,20250806,171600,9.1349,9.1360,9.1349,9.1360
EURHKD,20250806,171700,9.1359,9.1382,9.1356,9.1382
EURHKD,20250806,171800,9.1384,9.1384,9.1376,9.1382
EURHKD,20250806,171900,9.1383,9.1390,9.1375,9.1375
EURHKD,20250806,172000,9.1376,9.1389,9.1376,9.1389
EURHKD,20250806,172100,9.1396,9.1404,9.1396,9.1399
EURHKD,20250806,172200,9.1398,9.1398,9.1360,9.1360
EURHKD,20250806,172300,9.1357,9.1369,9.1350,9.1350
EURHKD,20250806,172400,9.1347,9.1351,9.1346,9.1348
EURHKD,20250806,172500,9.1350,9.1351,9.1347,9.1347
EURHKD,20250806,172600,9.1346,9.1346,9.1344,9.1345
EURHKD,20250806,172700,9.1346,9.1349,9.1346,9.1349
EURHKD,20250806,172800,9.1351,9.1357,9.1351,9.1357
EURHKD,20250806,172900,9.1359,9.1371,9.1359,9.1369
EURHKD,20250806,173000,9.1370,9.1371,9.1360,9.1360
EURHKD,20250806,173100,9.1359,9.1361,9.1350,9.1350
EURHKD,20250806,173200,9.1349,9.1360,9.1349,9.1360
EURHKD,20250806,173300,9.1359,9.1360,9.1347,9.1347
EURHKD,20250806,173400,9.1346,9.1355,9.1346,9.1355
EURHKD,20250806,173500,9.1356,9.1363,9.1349,9.1350
EURHKD,20250806,173600,9.1353,9.1358,9.1353,9.1355
EURHKD,20250806,173700,9.1356,9.1357,9.1312,9.1312
EURHKD,20250806,173800,9.1307,9.1318,9.1292,9.1318
EURHKD,20250806,173900,9.1321,9.1335,9.1320,9.1335
EURHKD,20250806,174000,9.1333,9.1333,9.1308,9.1318
EURHKD,20250806,174100,9.1320,9.1320,9.1245,9.1275
EURHKD,20250806,174200,9.1277,9.1299,9.1277,9.1299
EURHKD,20250806,174300,9.1297,9.1322,9.1294,9.1322
EURHKD,20250806,174400,9.1325,9.1331,9.1318,9.1326
EURHKD,20250806,174500,9.1325,9.1333,9.1316,9.1332
EURHKD,20250806,174600,9.1333,9.1343,9.1329,9.1343
EURHKD,20250806,174700,9.1341,9.1347,9.1337,9.1347
EURHKD,20250806,174800,9.1348,9.1350,9.1325,9.1325
EURHKD,20250806,174900,9.1324,9.1341,9.1322,9.1335
EURHKD,20250806,175000,9.1332,9.1366,9.1332,9.1366
EURHKD,20250806,175100,9.1369,9.1398,9.1369,9.1397
EURHKD,20250806,175200,9.1396,9.1396,9.1388,9.1393
EURHKD,20250806,175300,9.1392,9.1396,9.1392,9.1396
EURHKD,20250806,175400,9.1395,9.1400,9.1392,9.1392
EURHKD,20250806,175500,9.1391,9.1394,9.1390,9.1391
EURHKD,20250806,175600,9.1389,9.1418,9.1388,9.1418
EURHKD,20250806,175700,9.1417,9.1417,9.1409,9.1415
EURHKD,20250806,175800,9.1417,9.1417,9.1406,9.1412
EURHKD,20250806,175900,9.1411,9.1413,9.1409,9.1412
EURHKD,20250806,180000,9.1413,9.1418,9.1408,9.1418
EURHKD,20250806,180100,9.1417,9.1417,9.1407,9.1409
EURHKD,20250806,180200,9.1408,9.1415,9.1408,9.1414
EURHKD,20250806,180300,9.1415,9.1428,9.1415,9.1422
EURHKD,20250806,180400,9.1418,9.1418,9.1397,9.1397
EURHKD,20250806,180500,9.1395,9.1398,9.1387,9.1398
EURHKD,20250806,180600,9.1397,9.1397,9.1383,9.1383
EURHKD,20250806,180700,9.1380,9.1401,9.1380,9.1399
EURHKD,20250806,180800,9.1400,9.1403,9.1399,9.1403
EURHKD,20250806,180900,9.1405,9.1406,9.1401,9.1403
EURHKD,20250806,181000,9.1404,9.1414,9.1404,9.1414
EURHKD,20250806,181100,9.1415,9.1421,9.1415,9.1416
EURHKD,20250806,181200,9.1415,9.1415,9.1411,9.1411
EURHKD,20250806,181300,9.1407,9.1416,9.1407,9.1416
EURHKD,20250806,181400,9.1417,9.1417,9.1404,9.1413
EURHKD,20250806,181500,9.1412,9.1412,9.1402,9.1402
EURHKD,20250806,181600,9.1404,9.1417,9.1404,9.1417
EURHKD,20250806,181700,9.1416,9.1416,9.1399,9.1399
EURHKD,20250806,181800,9.1398,9.1398,9.1395,9.1395
EURHKD,20250806,181900,9.1394,9.1394,9.1384,9.1387
EURHKD,20250806,182000,9.1388,9.1410,9.1388,9.1410
EURHKD,20250806,182100,9.1411,9.1411,9.1403,9.1403
EURHKD,20250806,182200,9.1401,9.1401,9.1399,9.1399
EURHKD,20250806,182300,9.1397,9.1397,9.1373,9.1373
EURHKD,20250806,182400,9.1375,9.1382,9.1375,9.1380
EURHKD,20250806,182500,9.1375,9.1375,9.1357,9.1357
EURHKD,20250806,182600,9.1361,9.1375,9.1361,9.1371
EURHKD,20250806,182700,9.1370,9.1370,9.1359,9.1359
EURHKD,20250806,182800,9.1358,9.1358,9.1349,9.1349
EURHKD,20250806,182900,9.1347,9.1367,9.1345,9.1367
EURHKD,20250806,183000,9.1370,9.1375,9.1370,9.1375
EURHKD,20250806,183100,9.1376,9.1378,9.1360,9.1360
EURHKD,20250806,183200,9.1356,9.1356,9.1343,9.1343
EURHKD,20250806,183300,9.1342,9.1343,9.1338,9.1338
EURHKD,20250806,183400,9.1335,9.1345,9.1335,9.1345
EURHKD,20250806,183500,9.1346,9.1346,9.1342,9.1343
EURHKD,20250806,183600,9.1344,9.1349,9.1343,9.1343
EURHKD,20250806,183700,9.1344,9.1350,9.1344,9.1350
EURHKD,20250806,183800,9.1351,9.1353,9.1351,9.1352
EURHKD,20250806,183900,9.1353,9.1359,9.1353,9.1359
EURHKD,20250806,184000,9.1360,9.1361,9.1354,9.1354
EURHKD,20250806,184100,9.1350,9.1350,9.1347,9.1347
EURHKD,20250806,184200,9.1346,9.1349,9.1346,9.1348
EURHKD,20250806,184300,9.1347,9.1352,9.1346,9.1352
EURHKD,20250806,184400,9.1355,9.1356,9.1353,9.1353
EURHKD,20250806,184500,9.1344,9.1345,9.1340,9.1345
EURHKD,20250806,184600,9.1347,9.1349,9.1335,9.1335
EURHKD,20250806,184700,9.1334,9.1334,9.1303,9.1303
EURHKD,20250806,184800,9.1304,9.1319,9.1304,9.1310
EURHKD,20250806,184900,9.1313,9.1328,9.1313,9.1327
EURHKD,20250806,185000,9.1325,9.1325,9.1313,9.1314
EURHKD,20250806,185100,9.1315,9.1317,9.1315,9.1315
EURHKD,20250806,185200,9.1314,9.1324,9.1312,9.1324
EURHKD,20250806,185300,9.1323,9.1323,9.1311,9.1311
EURHKD,20250806,185400,9.1308,9.1312,9.1306,9.1312
EURHKD,20250806,185500,9.1311,9.1311,9.1298,9.1299
EURHKD,20250806,185600,9.1300,9.1313,9.1300,9.1304
EURHKD,20250806,185700,9.1301,9.1313,9.1301,9.1311
EURHKD,20250806,185800,9.1310,9.1315,9.1308,9.1315
EURHKD,20250806,185900,9.1314,9.1314,9.1311,9.1313
EURHKD,20250806,190000,9.1314,9.1319,9.1314,9.1319
EURHKD,20250806,190100,9.1320,9.1337,9.1320,9.1337
EURHKD,20250806,190200,9.1336,9.1336,9.1335,9.1336
EURHKD,20250806,190300,9.1337,9.1339,9.1321,9.1339
EURHKD,20250806,190400,9.1341,9.1366,9.1341,9.1365
EURHKD,20250806,190500,9.1364,9.1374,9.1364,9.1373
EURHKD,20250806,190600,9.1372,9.1379,9.1368,9.1379
EURHKD,20250806,190700,9.1380,9.1381,9.1377,9.1377
EURHKD,20250806,190800,9.1378,9.1382,9.1378,9.1382
EURHKD,20250806,190900,9.1383,9.1395,9.1383,9.1395
EURHKD,20250806,191000,9.1396,9.1404,9.1396,9.1404
EURHKD,20250806,191100,9.1405,9.1406,9.1405,9.1405
EURHKD,20250806,191200,9.1404,9.1404,9.1395,9.1395
EURHKD,20250806,191300,9.1396,9.1399,9.1383,9.1383
EURHKD,20250806,191400,9.1385,9.1393,9.1383,9.1393
EURHKD,20250806,191500,9.1394,9.1394,9.1391,9.1392
EURHKD,20250806,191600,9.1393,9.1395,9.1388,9.1388
EURHKD,20250806,191700,9.1386,9.1396,9.1385,9.1396
EURHKD,20250806,191800,9.1394,9.1394,9.1388,9.1389
EURHKD,20250806,191900,9.1394,9.1417,9.1394,9.1409
EURHKD,20250806,192000,9.1410,9.1419,9.1410,9.1418
EURHKD,20250806,192100,9.1417,9.1417,9.1413,9.1414
EURHKD,20250806,192200,9.1415,9.1429,9.1415,9.1428
EURHKD,20250806,192300,9.1427,9.1427,9.1427,9.1427
EURHKD,20250806,192400,9.1426,9.1426,9.1406,9.1409
EURHKD,20250806,192500,9.1411,9.1419,9.1411,9.1419
EURHKD,20250806,192600,9.1418,9.1418,9.1407,9.1407
EURHKD,20250806,192700,9.1409,9.1418,9.1409,9.1418
EURHKD,20250806,192800,9.1419,9.1432,9.1419,9.1432
EURHKD,20250806,192900,9.1431,9.1431,9.1427,9.1428
EURHKD,20250806,193000,9.1429,9.1430,9.1429,9.1430
EURHKD,20250806,193100,9.1431,9.1432,9.1431,9.1432
EURHKD,20250806,193200,9.1432,9.1440,9.1430,9.1438
EURHKD,20250806,193300,9.1435,9.1437,9.1435,9.1437
EURHKD,20250806,193400,9.1438,9.1460,9.1438,9.1459
EURHKD,20250806,193500,9.1460,9.1460,9.1455,9.1455
EURHKD,20250806,193600,9.1451,9.1451,9.1448,9.1451
EURHKD,20250806,193700,9.1452,9.1462,9.1452,9.1462
EURHKD,20250806,193800,9.1463,9.1469,9.1463,9.1469
EURHKD,20250806,193900,9.1470,9.1475,9.1470,9.1474
EURHKD,20250806,194000,9.1473,9.1473,9.1468,9.1468
EURHKD,20250806,194100,9.1468,9.1473,9.1468,9.1473
EURHKD,20250806,194200,9.1472,9.1472,9.1464,9.1464
EURHKD,20250806,194300,9.1463,9.1463,9.1463,9.1463
EURHKD,20250806,194400,9.1462,9.1462,9.1458,9.1458
EURHKD,20250806,194500,9.1457,9.1475,9.1457,9.1475
EURHKD,20250806,194600,9.1477,9.1478,9.1477,9.1477
EURHKD,20250806,194700,9.1475,9.1475,9.1463,9.1463
EURHKD,20250806,194800,9.1462,9.1462,9.1456,9.1457
EURHKD,20250806,194900,9.1458,9.1466,9.1458,9.1463
EURHKD,20250806,195000,9.1462,9.1462,9.1458,9.1458
EURHKD,20250806,195100,9.1459,9.1461,9.1459,9.1460
EURHKD,20250806,195200,9.1459,9.1459,9.1458,9.1458
EURHKD,20250806,195300,9.1457,9.1457,9.1454,9.1454
EURHKD,20250806,195400,9.1453,9.1453,9.1452,9.1452
EURHKD,20250806,195500,9.1452,9.1452,9.1452,9.1452
EURHKD,20250806,195600,9.1450,9.1450,9.1447,9.1448
EURHKD,20250806,195700,9.1450,9.1452,9.1446,9.1446
EURHKD,20250806,195800,9.1444,9.1450,9.1443,9.1450
EURHKD,20250806,195900,9.1451,9.1451,9.1440,9.1440
EURHKD,20250806,200000,9.1439,9.1439,9.1430,9.1434
EURHKD,20250806,200100,9.1435,9.1437,9.1433,9.1433
EURHKD,20250806,200200,9.1432,9.1438,9.1432,9.1438
EURHKD,20250806,200300,9.1439,9.1445,9.1439,9.1445
EURHKD,20250806,200400,9.1446,9.1451,9.1446,9.1451
EURHKD,20250806,200500,9.1455,9.1463,9.1455,9.1462
EURHKD,20250806,200600,9.1461,9.1461,9.1457,9.1457
EURHKD,20250806,200700,9.1455,9.1455,9.1450,9.1451
EURHKD,20250806,200800,9.1452,9.1475,9.1452,9.1475
EURHKD,20250806,200900,9.1477,9.1490,9.1477,9.1490
EURHKD,20250806,201000,9.1491,9.1497,9.1491,9.1497
EURHKD,20250806,201100,9.1503,9.1505,9.1503,9.1504
EURHKD,20250806,201200,9.1503,9.1505,9.1503,9.1505
EURHKD,20250806,201300,9.1506,9.1508,9.1506,9.1508
EURHKD,20250806,201400,9.1507,9.1508,9.1507,9.1508
EURHKD,20250806,201500,9.1509,9.1518,9.1509,9.1518
EURHKD,20250806,201600,9.1519,9.1519,9.1512,9.1512
EURHKD,20250806,201700,9.1511,9.1511,9.1507,9.1507
EURHKD,20250806,201800,9.1506,9.1506,9.1506,9.1506
EURHKD,20250806,201900,9.1508,9.1508,9.1490,9.1490
EURHKD,20250806,202000,9.1485,9.1485,9.1484,9.1485
EURHKD,20250806,202100,9.1485,9.1485,9.1482,9.1482
EURHKD,20250806,202200,9.1478,9.1478,9.1469,9.1469
EURHKD,20250806,202300,9.1466,9.1491,9.1466,9.1491
EURHKD,20250806,202400,9.1494,9.1498,9.1494,9.1497
EURHKD,20250806,202500,9.1496,9.1499,9.1496,9.1499
EURHKD,20250806,202600,9.1501,9.1513,9.1501,9.1513
EURHKD,20250806,202700,9.1514,9.1527,9.1514,9.1518
EURHKD,20250806,202800,9.1517,9.1517,9.1516,9.1516
EURHKD,20250806,202900,9.1515,9.1517,9.1515,9.1517
EURHKD,20250806,203000,9.1520,9.1524,9.1520,9.1524
EURHKD,20250806,203100,9.1525,9.1525,9.1514,9.1517
EURHKD,20250806,203200,9.1518,9.1526,9.1518,9.1526
EURHKD,20250806,203300,9.1528,9.1532,9.1528,9.1532
EURHKD,20250806,203400,9.1534,9.1552,9.1534,9.1552
EURHKD,20250806,203500,9.1551,9.1551,9.1547,9.1547
EURHKD,20250806,203600,9.1546,9.1547,9.1546,9.1547
EURHKD,20250806,203700,9.1549,9.1562,9.1549,9.1560
EURHKD,20250806,203800,9.1559,9.1559,9.1548,9.1550
EURHKD,20250806,203900,9.1551,9.1556,9.1551,9.1556
EURHKD,20250806,204000,9.1555,9.1555,9.1552,9.1552
EURHKD,20250806,204100,9.1553,9.1560,9.1553,9.1560
EURHKD,20250806,204200,9.1561,9.1570,9.1561,9.1570
EURHKD,20250806,204300,9.1572,9.1577,9.1572,9.1577
EURHKD,20250806,204400,9.1583,9.1585,9.1576,9.1585
EURHKD,20250806,204500,9.1586,9.1588,9.1576,9.1576
EURHKD,20250806,204600,9.1578,9.1582,9.1578,9.1582
EURHKD,20250806,204700,9.1580,9.1580,9.1569,9.1571
EURHKD,20250806,204800,9.1572,9.1572,9.1569,9.1569
EURHKD,20250806,204900,9.1568,9.1568,9.1564,9.1564
EURHKD,20250806,205000,9.1563,9.1563,9.1563,9.1563
EURHKD,20250806,205100,9.1562,9.1562,9.1555,9.1557
EURHKD,20250806,205200,9.1556,9.1556,9.1549,9.1549
EURHKD,20250806,205300,9.1548,9.1548,9.1539,9.1539
EURHKD,20250806,205400,9.1538,9.1543,9.1537,9.1543
EURHKD,20250806,205500,9.1545,9.1546,9.1545,9.1546
EURHKD,20250806,205600,9.1546,9.1546,9.1546,9.1546
EURHKD,20250806,205700,9.1540,9.1544,9.1540,9.1543
EURHKD,20250806,205800,9.1542,9.1542,9.1536,9.1536
EURHKD,20250806,205900,9.1535,9.1536,9.1533,9.1533
EURHKD,20250806,210000,9.1534,9.1535,9.1534,9.1535
EURHKD,20250806,210100,9.1544,9.1544,9.1541,9.1544
EURHKD,20250806,210200,9.1545,9.1546,9.1544,9.1544
EURHKD,20250806,210300,9.1543,9.1543,9.1542,9.1542
EURHKD,20250806,210400,9.1542,9.1544,9.1542,9.1544
EURHKD,20250806,210500,9.1543,9.1543,9.1543,9.1543
EURHKD,20250806,210600,9.1544,9.1547,9.1544,9.1547
EURHKD,20250806,210700,9.1546,9.1546,9.1545,9.1546
EURHKD,20250806,210800,9.1547,9.1548,9.1547,9.1548
EURHKD,20250806,210900,9.1547,9.1547,9.1543,9.1545
EURHKD,20250806,211000,9.1546,9.1547,9.1546,9.1547
EURHKD,20250806,211100,9.1546,9.1546,9.1543,9.1545
EURHKD,20250806,211200,9.1544,9.1544,9.1543,9.1543
EURHKD,20250806,211300,9.1543,9.1544,9.1543,9.1544
EURHKD,20250806,211400,9.1545,9.1547,9.1545,9.1547
EURHKD,20250806,211500,9.1545,9.1545,9.1543,9.1543
EURHKD,20250806,211600,9.1541,9.1543,9.1540,9.1543
EURHKD,20250806,211700,9.1546,9.1551,9.1546,9.1551
EURHKD,20250806,211800,9.1548,9.1548,9.1545,9.1546
EURHKD,20250806,211900,9.1546,9.1546,9.1546,9.1546
EURHKD,20250806,212000,9.1539,9.1540,9.1538,9.1538
EURHKD,20250806,212100,9.1537,9.1537,9.1530,9.1530
EURHKD,20250806,212200,9.1529,9.1529,9.1528,9.1528
EURHKD,20250806,212300,9.1527,9.1527,9.1527,9.1527
EURHKD,20250806,212400,9.1528,9.1535,9.1528,9.1535
EURHKD,20250806,212500,9.1538,9.1539,9.1538,9.1539
EURHKD,20250806,212600,9.1539,9.1539,9.1537,9.1537
EURHKD,20250806,212700,9.1536,9.1536,9.1535,9.1536
EURHKD,20250806,212800,9.1537,9.1537,9.1536,9.1536
EURHKD,20250806,212900,9.1535,9.1535,9.1532,9.1532
EURHKD,20250806,213000,9.1532,9.1532,9.1532,9.1532
EURHKD,20250806,213100,9.1533,9.1534,9.1533,9.1533
EURHKD,20250806,213200,9.1533,9.1533,9.1533,9.1533
EURHKD,20250806,213300,9.1529,9.1529,9.1527,9.1528
EURHKD,20250806,213400,9.1528,9.1528,9.1528,9.1528
EURHKD,20250806,213500,9.1527,9.1527,9.1527,9.1527
EURHKD,20250806,213600,9.1527,9.1527,9.1523,9.1523
EURHKD,20250806,213700,9.1523,9.1524,9.1523,9.1524
EURHKD,20250806,213800,9.1526,9.1526,9.1526,9.1526
EURHKD,20250806,213900,9.1526,9.1526,9.1524,9.1525
EURHKD,20250806,214000,9.1525,9.1525,9.1525,9.1525
EURHKD,20250806,214100,9.1526,9.1526,9.1526,9.1526
EURHKD,20250806,214200,9.1526,9.1526,9.1526,9.1526
EURHKD,20250806,214300,9.1526,9.1526,9.1526,9.1526
EURHKD,20250806,214400,9.1524,9.1524,9.1524,9.1524
EURHKD,20250806,214500,9.1523,9.1523,9.1523,9.1523
EURHKD,20250806,214600,9.1523,9.1527,9.1523,9.1526
EURHKD,20250806,214700,9.1524,9.1524,9.1518,9.1518
EURHKD,20250806,214800,9.1517,9.1517,9.1512,9.1512
EURHKD,20250806,214900,9.1510,9.1511,9.1510,9.1510
EURHKD,20250806,215000,9.1508,9.1508,9.1503,9.1503
EURHKD,20250806,215100,9.1501,9.1501,9.1500,9.1500
EURHKD,20250806,215200,9.1500,9.1506,9.1500,9.1506
EURHKD,20250806,215300,9.1506,9.1508,9.1506,9.1508
EURHKD,20250806,215400,9.1511,9.1511,9.1510,9.1510
EURHKD,20250806,215500,9.1504,9.1504,9.1499,9.1499
EURHKD,20250806,215600,9.1498,9.1498,9.1484,9.1484
EURHKD,20250806,215700,9.1483,9.1484,9.1470,9.1484
EURHKD,20250806,215800,9.1486,9.1491,9.1486,9.1491
EURHKD,20250806,215900,9.1492,9.1495,9.1492,9.1494
EURHKD,20250806,220000,9.1494,9.1494,9.1493,9.1493
EURHKD,20250806,220100,9.1494,9.1509,9.1494,9.1509
EURHKD,20250806,220200,9.1508,9.1508,9.1501,9.1507
EURHKD,20250806,220300,9.1509,9.1511,9.1509,9.1511
EURHKD,20250806,220400,9.1513,9.1515,9.1513,9.1514
EURHKD,20250806,220500,9.1506,9.1506,9.1499,9.1500
EURHKD,20250806,220600,9.1499,9.1499,9.1496,9.1496
EURHKD,20250806,220700,9.1492,9.1492,9.1490,9.1490
EURHKD,20250806,220800,9.1491,9.1491,9.1485,9.1485
EURHKD,20250806,220900,9.1483,9.1483,9.1477,9.1479
EURHKD,20250806,221000,9.1480,9.1480,9.1480,9.1480
EURHKD,20250806,221100,9.1479,9.1479,9.1473,9.1473
EURHKD,20250806,221200,9.1472,9.1472,9.1468,9.1468
EURHKD,20250806,221300,9.1469,9.1471,9.1469,9.1471
EURHKD,20250806,221400,9.1472,9.1472,9.1472,9.1472
EURHKD,20250806,221500,9.1473,9.1473,9.1473,9.1473
EURHKD,20250806,221600,9.1473,9.1473,9.1466,9.1466
EURHKD,20250806,221700,9.1468,9.1472,9.1468,9.1471
EURHKD,20250806,221800,9.1470,9.1470,9.1468,9.1468
EURHKD,20250806,221900,9.1470,9.1480,9.1470,9.1480
EURHKD,20250806,222000,9.1480,9.1480,9.1480,9.1480
EURHKD,20250806,222100,9.1482,9.1482,9.1482,9.1482
EURHKD,20250806,222200,9.1482,9.1483,9.1481,9.1483
EURHKD,20250806,222300,9.1483,9.1483,9.1483,9.1483
EURHKD,20250806,222400,9.1483,9.1483,9.1483,9.1483
EURHKD,20250806,222500,9.1483,9.1483,9.1483,9.1483
EURHKD,20250806,222600,9.1488,9.1488,9.1488,9.1488
EURHKD,20250806,222700,9.1487,9.1487,9.1486,9.1486
EURHKD,20250806,222800,9.1485,9.1485,9.1477,9.1477
EURHKD,20250806,222900,9.1476,9.1477,9.1476,9.1477
EURHKD,20250806,223000,9.1478,9.1489,9.1478,9.1489
EURHKD,20250806,223100,9.1488,9.1488,9.1487,9.1487
EURHKD,20250806,223200,9.1490,9.1494,9.1490,9.1494
EURHKD,20250806,223300,9.1494,9.1494,9.1494,9.1494
EURHKD,20250806,223400,9.1494,9.1507,9.1494,9.1507
EURHKD,20250806,223500,9.1507,9.1507,9.1507,9.1507
EURHKD,20250806,223600,9.1506,9.1506,9.1503,9.1505
EURHKD,20250806,223700,9.1506,9.1508,9.1506,9.1507
EURHKD,20250806,223800,9.1507,9.1507,9.1457,9.1457
EURHKD,20250806,223900,9.1458,9.1495,9.1452,9.1495
EURHKD,20250806,224000,9.1496,9.1510,9.1496,9.1509
EURHKD,20250806,224100,9.1508,9.1508,9.1493,9.1502
EURHKD,20250806,224200,9.1503,9.1503,9.1498,9.1498
EURHKD,20250806,224300,9.1497,9.1497,9.1486,9.1488
EURHKD,20250806,224400,9.1489,9.1492,9.1485,9.1492
EURHKD,20250806,224500,9.1493,9.1493,9.1486,9.1486
EURHKD,20250806,224600,9.1488,9.1492,9.1488,9.1492
EURHKD,20250806,224700,9.1492,9.1493,9.1492,9.1493
EURHKD,20250806,224800,9.1492,9.1492,9.1491,9.1491
EURHKD,20250806,224900,9.1490,9.1492,9.1490,9.1492
EURHKD,20250806,225000,9.1493,9.1503,9.1493,9.1500
EURHKD,20250806,225100,9.1501,9.1516,9.1501,9.1513
EURHKD,20250806,225200,9.1511,9.1514,9.1507,9.1514
EURHKD,20250806,225300,9.1515,9.1516,9.1515,9.1516
EURHKD,20250806,225400,9.1515,9.1515,9.1512,9.1512
EURHKD,20250806,225500,9.1510,9.1510,9.1498,9.1498
EURHKD,20250806,225600,9.1497,9.1497,9.1494,9.1496
EURHKD,20250806,225700,9.1497,9.1498,9.1496,9.1496
EURHKD,20250806,225800,9.1497,9.1510,9.1497,9.1510
EURHKD,20250806,225900,9.1512,9.1523,9.1512,9.1523
EURHKD,20250806,230000,9.1524,9.1524,9.1523,9.1523
EURHKD,20250806,230100,9.1522,9.1523,9.1522,9.1522
EURHKD,20250806,230200,9.1522,9.1522,9.1511,9.1511
EURHKD,20250806,230300,9.1510,9.1514,9.1510,9.1513
EURHKD,20250806,230400,9.1513,9.1513,9.1513,9.1513
EURHKD,20250806,230500,9.1495,9.1495,9.1495,9.1495
EURHKD,20250806,230600,9.1497,9.1503,9.1497,9.1497
EURHKD,20250806,230700,9.1496,9.1496,9.1490,9.1490
EURHKD,20250806,230800,9.1490,9.1493,9.1490,9.1493
EURHKD,20250806,230900,9.1494,9.1495,9.1493,9.1493
EURHKD,20250806,231000,9.1490,9.1490,9.1490,9.1490
EURHKD,20250806,231100,9.1489,9.1492,9.1482,9.1482
EURHKD,20250806,231200,9.1484,9.1490,9.1484,9.1490
EURHKD,20250806,231300,9.1492,9.1493,9.1488,9.1488
EURHKD,20250806,231400,9.1486,9.1486,9.1486,9.1486
EURHKD,20250806,231500,9.1488,9.1496,9.1488,9.1496
EURHKD,20250806,231600,9.1495,9.1495,9.1494,9.1494
EURHKD,20250806,231700,9.1493,9.1494,9.1492,9.1492
EURHKD,20250806,231800,9.1490,9.1491,9.1490,9.1491
EURHKD,20250806,231900,9.1491,9.1494,9.1491,9.1494
EURHKD,20250806,232000,9.1496,9.1502,9.1496,9.1501
EURHKD,20250806,232100,9.1502,9.1502,9.1493,9.1493
EURHKD,20250806,232200,9.1494,9.1494,9.1485,9.1490
EURHKD,20250806,232300,9.1488,9.1488,9.1487,9.1487
EURHKD,20250806,232400,9.1485,9.1485,9.1482,9.1482
EURHKD,20250806,232500,9.1483,9.1483,9.1483,9.1483
EURHKD,20250806,232600,9.1483,9.1483,9.1483,9.1483
EURHKD,20250806,232700,9.1483,9.1483,9.1482,9.1483
EURHKD,20250806,232800,9.1484,9.1490,9.1484,9.1490
EURHKD,20250806,232900,9.1490,9.1490,9.1490,9.1490
EURHKD,20250806,233000,9.1484,9.1484,9.1479,9.1479
EURHKD,20250806,233100,9.1477,9.1482,9.1477,9.1482
EURHKD,20250806,233200,9.1481,9.1481,9.1478,9.1478
EURHKD,20250806,233300,9.1478,9.1478,9.1478,9.1478
EURHKD,20250806,233400,9.1471,9.1471,9.1471,9.1471
EURHKD,20250806,233500,9.1471,9.1471,9.1469,9.1470
EURHKD,20250806,233600,9.1470,9.1470,9.1470,9.1470
EURHKD,20250806,233700,9.1470,9.1470,9.1470,9.1470
EURHKD,20250806,233800,9.1471,9.1471,9.1469,9.1469
EURHKD,20250806,233900,9.1471,9.1471,9.1471,9.1471
EURHKD,20250806,234000,9.1471,9.1471,9.1471,9.1471
EURHKD,20250806,234100,9.1471,9.1471,9.1471,9.1471
EURHKD,20250806,234200,9.1475,9.1475,9.1475,9.1475
EURHKD,20250806,234300,9.1475,9.1481,9.1475,9.1481
EURHKD,20250806,234400,9.1478,9.1478,9.1475,9.1476
EURHKD,20250806,234500,9.1475,9.1475,9.1473,9.1473
EURHKD,20250806,234600,9.1473,9.1473,9.1473,9.1473
EURHKD,20250806,234700,9.1472,9.1473,9.1472,9.1472
EURHKD,20250806,234800,9.1474,9.1474,9.1474,9.1474
EURHKD,20250806,234900,9.1481,9.1481,9.1481,9.1481
EURHKD,20250806,235000,9.1482,9.1483,9.1482,9.1483
EURHKD,20250806,235100,9.1482,9.1482,9.1481,9.1482
EURHKD,20250806,235200,9.1481,9.1483,9.1481,9.1482
EURHKD,20250806,235300,9.1481,9.1481,9.1481,9.1481
EURHKD,20250806,235400,9.1481,9.1484,9.1481,9.1484
EURHKD,20250806,235500,9.1483,9.1483,9.1479,9.1479
EURHKD,20250806,235600,9.1476,9.1476,9.1474,9.1474
EURHKD,20250806,235700,9.1475,9.1506,9.1475,9.1506
EURHKD,20250806,235800,9.1507,9.1509,9.1507,9.1507
EURHKD,20250806,235900,9.1508,9.1509,9.1508,9.1508
EURHKD,20250807,000000,9.1509,9.1509,9.1506,9.1506
EURMXN,20250806,000100,21.687,21.689,21.681,21.684
EURMXN,20250806,000200,21.682,21.682,21.682,21.682
EURMXN,20250806,000300,21.682,21.682,21.681,21.682
EURMXN,20250806,000400,21.683,21.684,21.683,21.684
EURMXN,20250806,000500,21.684,21.684,21.684,21.684
EURMXN,20250806,000600,21.683,21.684,21.683,21.684
EURMXN,20250806,000700,21.684,21.684,21.682,21.682
EURMXN,20250806,000800,21.684,21.686,21.684,21.686
EURMXN,20250806,000900,21.688,21.688,21.688,21.688
EURMXN,20250806,001000,21.688,21.688,21.687,21.688
EURMXN,20250806,001100,21.687,21.687,21.687,21.687
EURMXN,20250806,001200,21.688,21.690,21.688,21.689
EURMXN,20250806,001300,21.688,21.688,21.688,21.688
EURMXN,20250806,001400,21.688,21.689,21.688,21.689
EURMXN,20250806,001500,21.689,21.689,21.689,21.689
EURMXN,20250806,001600,21.688,21.688,21.688,21.688
EURMXN,20250806,001700,21.688,21.688,21.685,21.687
EURMXN,20250806,001800,21.687,21.687,21.687,21.687
EURMXN,20250806,001900,21.687,21.687,21.687,21.687
EURMXN,20250806,002000,21.688,21.688,21.688,21.688
EURMXN,20250806,002100,21.688,21.688,21.687,21.687
EURMXN,20250806,002200,21.688,21.688,21.688,21.688
EURMXN,20250806,002300,21.688,21.688,21.686,21.686
EURMXN,20250806,002400,21.687,21.687,21.687,21.687
EURMXN,20250806,002500,21.687,21.687,21.686,21.687
EURMXN,20250806,002600,21.687,21.687,21.687,21.687
EURMXN,20250806,002700,21.686,21.686,21.686,21.686
EURMXN,20250806,002800,21.686,21.686,21.685,21.686
EURMXN,20250806,002900,21.687,21.687,21.687,21.687
EURMXN,20250806,003000,21.687,21.687,21.687,21.687
EURMXN,20250806,003100,21.685,21.686,21.685,21.686
EURMXN,20250806,003200,21.686,21.686,21.686,21.686
EURMXN,20250806,003300,21.687,21.687,21.686,21.686
EURMXN,20250806,003400,21.685,21.685,21.684,21.684
EURMXN,20250806,003500,21.685,21.685,21.684,21.684
EURMXN,20250806,003600,21.684,21.684,21.684,21.684
EURMXN,20250806,003700,21.684,21.684,21.684,21.684
EURMXN,20250806,003800,21.684,21.684,21.684,21.684
EURMXN,20250806,003900,21.684,21.684,21.684,21.684
EURMXN,20250806,004000,21.683,21.684,21.683,21.684
EURMXN,20250806,004100,21.684,21.684,21.683,21.683
EURMXN,20250806,004200,21.683,21.683,21.683,21.683
EURMXN,20250806,004300,21.683,21.683,21.683,21.683
EURMXN,20250806,004400,21.684,21.685,21.684,21.684
EURMXN,20250806,004500,21.684,21.684,21.684,21.684
EURMXN,20250806,004600,21.685,21.685,21.685,21.685
EURMXN,20250806,004700,21.685,21.687,21.685,21.687
EURMXN,20250806,004800,21.688,21.688,21.688,21.688
EURMXN,20250806,004900,21.687,21.688,21.686,21.688
EURMXN,20250806,005000,21.689,21.690,21.689,21.689
EURMXN,20250806,005100,21.688,21.688,21.687,21.688
EURMXN,20250806,005200,21.688,21.688,21.688,21.688
EURMXN,20250806,005300,21.687,21.687,21.687,21.687
EURMXN,20250806,005400,21.687,21.687,21.687,21.687
EURMXN,20250806,005500,21.687,21.687,21.687,21.687
EURMXN,20250806,005600,21.687,21.687,21.687,21.687
EURMXN,20250806,005700,21.687,21.687,21.687,21.687
EURMXN,20250806,005800,21.686,21.687,21.686,21.687
EURMXN,20250806,005900,21.686,21.687,21.686,21.687
EURMXN,20250806,010000,21.687,21.687,21.687,21.687
EURMXN,20250806,010100,21.688,21.688,21.688,21.688
EURMXN,20250806,010200,21.689,21.689,21.688,21.688
EURMXN,20250806,010300,21.688,21.689,21.688,21.688
EURMXN,20250806,010400,21.688,21.688,21.688,21.688
EURMXN,20250806,010500,21.688,21.689,21.688,21.689
EURMXN,20250806,010600,21.688,21.688,21.688,21.688
EURMXN,20250806,010700,21.688,21.689,21.688,21.689
EURMXN,20250806,010800,21.690,21.690,21.688,21.688
EURMXN,20250806,010900,21.689,21.689,21.688,21.688
EURMXN,20250806,011000,21.688,21.688,21.688,21.688
EURMXN,20250806,011100,21.688,21.688,21.687,21.688
EURMXN,20250806,011200,21.687,21.687,21.687,21.687
EURMXN,20250806,011300,21.687,21.687,21.686,21.686
EURMXN,20250806,011400,21.687,21.687,21.687,21.687
EURMXN,20250806,011500,21.686,21.686,21.686,21.686
EURMXN,20250806,011600,21.686,21.686,21.685,21.686
EURMXN,20250806,011700,21.685,21.685,21.684,21.684
EURMXN,20250806,011800,21.684,21.684,21.684,21.684
EURMXN,20250806,011900,21.684,21.684,21.683,21.683
EURMXN,20250806,012000,21.683,21.683,21.683,21.683
EURMXN,20250806,012100,21.682,21.682,21.682,21.682
EURMXN,20250806,012200,21.681,21.681,21.681,21.681
EURMXN,20250806,012300,21.682,21.682,21.682,21.682
EURMXN,20250806,012400,21.682,21.683,21.682,21.683
EURMXN,20250806,012500,21.682,21.682,21.682,21.682
EURMXN,20250806,012600,21.682,21.683,21.682,21.683
EURMXN,20250806,012700,21.683,21.683,21.683,21.683
EURMXN,20250806,012800,21.684,21.684,21.684,21.684
EURMXN,20250806,012900,21.684,21.684,21.684,21.684
EURMXN,20250806,013000,21.684,21.685,21.684,21.685
EURMXN,20250806,013100,21.686,21.687,21.684,21.684
EURMXN,20250806,013200,21.684,21.684,21.684,21.684
EURMXN,20250806,013300,21.684,21.684,21.684,21.684
EURMXN,20250806,013400,21.684,21.684,21.684,21.684
EURMXN,20250806,013500,21.684,21.684,21.684,21.684
EURMXN,20250806,013600,21.684,21.684,21.684,21.684
EURMXN,20250806,013700,21.684,21.684,21.683,21.683
EURMXN,20250806,013800,21.684,21.684,21.684,21.684
EURMXN,20250806,013900,21.683,21.683,21.683,21.683
EURMXN,20250806,014000,21.683,21.683,21.683,21.683
EURMXN,20250806,014100,21.683,21.684,21.683,21.684
EURMXN,20250806,014200,21.684,21.684,21.684,21.684
EURMXN,20250806,014300,21.685,21.685,21.685,21.685
EURMXN,20250806,014400,21.684,21.684,21.684,21.684
EURMXN,20250806,014500,21.685,21.685,21.684,21.685
EURMXN,20250806,014600,21.686,21.686,21.686,21.686
EURMXN,20250806,014700,21.686,21.687,21.686,21.686
EURMXN,20250806,014800,21.686,21.686,21.686,21.686
EURMXN,20250806,014900,21.685,21.685,21.685,21.685
EURMXN,20250806,015000,21.686,21.688,21.686,21.688
EURMXN,20250806,015100,21.688,21.688,21.688,21.688
EURMXN,20250806,015200,21.689,21.689,21.689,21.689
EURMXN,20250806,015300,21.689,21.689,21.689,21.689
EURMXN,20250806,015400,21.689,21.689,21.689,21.689
EURMXN,20250806,015500,21.689,21.689,21.689,21.689
EURMXN,20250806,015600,21.691,21.691,21.691,21.691
EURMXN,20250806,015700,21.691,21.691,21.690,21.691
EURMXN,20250806,015800,21.690,21.690,21.686,21.686
EURMXN,20250806,015900,21.685,21.688,21.685,21.686
EURMXN,20250806,020000,21.687,21.687,21.687,21.687
EURMXN,20250806,020100,21.688,21.688,21.687,21.687
EURMXN,20250806,020200,21.686,21.686,21.686,21.686
EURMXN,20250806,020300,21.687,21.688,21.687,21.688
EURMXN,20250806,020400,21.687,21.688,21.686,21.686
EURMXN,20250806,020500,21.687,21.688,21.686,21.688
EURMXN,20250806,020600,21.687,21.688,21.687,21.688
EURMXN,20250806,020700,21.687,21.687,21.687,21.687
EURMXN,20250806,020800,21.686,21.687,21.686,21.686
EURMXN,20250806,020900,21.685,21.687,21.685,21.686
EURMXN,20250806,021000,21.687,21.687,21.684,21.684
EURMXN,20250806,021100,21.683,21.684,21.683,21.684
EURMXN,20250806,021200,21.683,21.683,21.681,21.682
EURMXN,20250806,021300,21.681,21.681,21.679,21.680
EURMXN,20250806,021400,21.680,21.680,21.679,21.680
EURMXN,20250806,021500,21.680,21.680,21.680,21.680
EURMXN,20250806,021600,21.679,21.679,21.677,21.678
EURMXN,20250806,021700,21.679,21.679,21.678,21.678
EURMXN,20250806,021800,21.677,21.677,21.677,21.677
EURMXN,20250806,021900,21.677,21.677,21.677,21.677
EURMXN,20250806,022000,21.675,21.675,21.675,21.675
EURMXN,20250806,022100,21.676,21.677,21.676,21.676
EURMXN,20250806,022200,21.675,21.675,21.674,21.674
EURMXN,20250806,022300,21.675,21.675,21.672,21.672
EURMXN,20250806,022400,21.673,21.673,21.673,21.673
EURMXN,20250806,022500,21.673,21.674,21.673,21.674
EURMXN,20250806,022600,21.674,21.674,21.674,21.674
EURMXN,20250806,022700,21.674,21.674,21.674,21.674
EURMXN,20250806,022800,21.673,21.673,21.673,21.673
EURMXN,20250806,022900,21.673,21.673,21.673,21.673
EURMXN,20250806,023000,21.673,21.673,21.673,21.673
EURMXN,20250806,023100,21.673,21.674,21.673,21.673
EURMXN,20250806,023200,21.672,21.673,21.672,21.672
EURMXN,20250806,023300,21.671,21.671,21.670,21.670
EURMXN,20250806,023400,21.669,21.670,21.669,21.670
EURMXN,20250806,023500,21.669,21.670,21.668,21.668
EURMXN,20250806,023600,21.668,21.668,21.668,21.668
EURMXN,20250806,023700,21.670,21.670,21.668,21.669
EURMXN,20250806,023800,21.670,21.670,21.670,21.670
EURMXN,20250806,023900,21.670,21.670,21.670,21.670
EURMXN,20250806,024000,21.669,21.670,21.669,21.670
EURMXN,20250806,024100,21.670,21.670,21.670,21.670
EURMXN,20250806,024200,21.670,21.670,21.669,21.670
EURMXN,20250806,024300,21.670,21.670,21.670,21.670
EURMXN,20250806,024400,21.669,21.669,21.668,21.669
EURMXN,20250806,024500,21.670,21.670,21.670,21.670
EURMXN,20250806,024600,21.670,21.670,21.670,21.670
EURMXN,20250806,024700,21.669,21.669,21.668,21.668
EURMXN,20250806,024800,21.669,21.669,21.668,21.668
EURMXN,20250806,024900,21.667,21.667,21.667,21.667
EURMXN,20250806,025000,21.666,21.667,21.666,21.667
EURMXN,20250806,025100,21.668,21.668,21.668,21.668
EURMXN,20250806,025200,21.669,21.669,21.669,21.669
EURMXN,20250806,025300,21.669,21.669,21.667,21.667
EURMXN,20250806,025400,21.667,21.667,21.666,21.667
EURMXN,20250806,025500,21.668,21.669,21.668,21.669
EURMXN,20250806,025600,21.668,21.669,21.668,21.668
EURMXN,20250806,025700,21.668,21.668,21.668,21.668
EURMXN,20250806,025800,21.667,21.668,21.667,21.668
EURMXN,20250806,025900,21.668,21.668,21.667,21.667
EURMXN,20250806,030000,21.668,21.668,21.668,21.668
EURMXN,20250806,030100,21.667,21.668,21.666,21.666
EURMXN,20250806,030200,21.665,21.665,21.665,21.665
EURMXN,20250806,030300,21.665,21.665,21.663,21.663
EURMXN,20250806,030400,21.662,21.663,21.662,21.663
EURMXN,20250806,030500,21.663,21.663,21.662,21.662
EURMXN,20250806,030600,21.661,21.663,21.661,21.663
EURMXN,20250806,030700,21.662,21.663,21.662,21.663
EURMXN,20250806,030800,21.663,21.663,21.661,21.661
EURMXN,20250806,030900,21.661,21.662,21.661,21.662
EURMXN,20250806,031000,21.663,21.663,21.661,21.661
EURMXN,20250806,031100,21.661,21.661,21.661,21.661
EURMXN,20250806,031200,21.661,21.661,21.661,21.661
EURMXN,20250806,031300,21.662,21.663,21.662,21.663
EURMXN,20250806,031400,21.662,21.663,21.662,21.663
EURMXN,20250806,031500,21.663,21.663,21.661,21.661
EURMXN,20250806,031600,21.662,21.662,21.660,21.660
EURMXN,20250806,031700,21.661,21.661,21.660,21.660
EURMXN,20250806,031800,21.660,21.660,21.659,21.659
EURMXN,20250806,031900,21.659,21.659,21.659,21.659
EURMXN,20250806,032000,21.658,21.658,21.658,21.658
EURMXN,20250806,032100,21.658,21.658,21.658,21.658
EURMXN,20250806,032200,21.657,21.657,21.656,21.656
EURMXN,20250806,032300,21.656,21.657,21.656,21.657
EURMXN,20250806,032400,21.658,21.658,21.658,21.658
EURMXN,20250806,032500,21.658,21.658,21.658,21.658
EURMXN,20250806,032600,21.656,21.656,21.655,21.655
EURMXN,20250806,032700,21.654,21.655,21.654,21.655
EURMXN,20250806,032800,21.656,21.656,21.653,21.653
EURMXN,20250806,032900,21.653,21.653,21.653,21.653
EURMXN,20250806,033000,21.653,21.653,21.653,21.653
EURMXN,20250806,033100,21.652,21.652,21.652,21.652
EURMXN,20250806,033200,21.652,21.653,21.652,21.653
EURMXN,20250806,033300,21.654,21.654,21.652,21.652
EURMXN,20250806,033400,21.652,21.652,21.652,21.652
EURMXN,20250806,033500,21.653,21.653,21.652,21.653
EURMXN,20250806,033600,21.653,21.653,21.653,21.653
EURMXN,20250806,033700,21.653,21.653,21.652,21.652
EURMXN,20250806,033800,21.653,21.653,21.653,21.653
EURMXN,20250806,033900,21.653,21.653,21.652,21.652
EURMXN,20250806,034000,21.651,21.652,21.651,21.652
EURMXN,20250806,034100,21.652,21.652,21.651,21.652
EURMXN,20250806,034200,21.651,21.651,21.650,21.651
EURMXN,20250806,034300,21.650,21.650,21.650,21.650
EURMXN,20250806,034400,21.650,21.650,21.650,21.650
EURMXN,20250806,034500,21.651,21.651,21.650,21.650
EURMXN,20250806,034600,21.651,21.651,21.650,21.650
EURMXN,20250806,034700,21.650,21.651,21.650,21.650
EURMXN,20250806,034800,21.649,21.650,21.649,21.650
EURMXN,20250806,034900,21.651,21.651,21.651,21.651
EURMXN,20250806,035000,21.650,21.653,21.650,21.653
EURMXN,20250806,035100,21.654,21.654,21.653,21.653
EURMXN,20250806,035200,21.653,21.653,21.653,21.653
EURMXN,20250806,035300,21.653,21.653,21.653,21.653
EURMXN,20250806,035400,21.652,21.653,21.652,21.652
EURMXN,20250806,035500,21.653,21.653,21.653,21.653
EURMXN,20250806,035600,21.653,21.653,21.652,21.652
EURMXN,20250806,035700,21.651,21.651,21.650,21.650
EURMXN,20250806,035800,21.649,21.649,21.647,21.648
EURMXN,20250806,035900,21.649,21.649,21.646,21.646
EURMXN,20250806,040000,21.646,21.646,21.646,21.646
EURMXN,20250806,040100,21.647,21.647,21.646,21.646
EURMXN,20250806,040200,21.647,21.649,21.646,21.649
EURMXN,20250806,040300,21.649,21.649,21.649,21.649
EURMXN,20250806,040400,21.649,21.649,21.649,21.649
EURMXN,20250806,040500,21.648,21.649,21.648,21.649
EURMXN,20250806,040600,21.650,21.652,21.650,21.652
EURMXN,20250806,040700,21.653,21.654,21.653,21.654
EURMXN,20250806,040800,21.654,21.655,21.654,21.655
EURMXN,20250806,040900,21.656,21.656,21.656,21.656
EURMXN,20250806,041000,21.656,21.656,21.654,21.654
EURMXN,20250806,041100,21.654,21.655,21.654,21.655
EURMXN,20250806,041200,21.655,21.655,21.655,21.655
EURMXN,20250806,041300,21.656,21.656,21.656,21.656
EURMXN,20250806,041400,21.656,21.656,21.656,21.656
EURMXN,20250806,041500,21.656,21.656,21.655,21.655
EURMXN,20250806,041600,21.656,21.656,21.656,21.656
EURMXN,20250806,041700,21.655,21.656,21.654,21.656
EURMXN,20250806,041800,21.657,21.659,21.657,21.658
EURMXN,20250806,041900,21.658,21.658,21.658,21.658
EURMXN,20250806,042000,21.657,21.657,21.657,21.657
EURMXN,20250806,042100,21.656,21.659,21.656,21.659
EURMXN,20250806,042200,21.658,21.659,21.658,21.659
EURMXN,20250806,042300,21.659,21.659,21.658,21.658
EURMXN,20250806,042400,21.658,21.658,21.658,21.658
EURMXN,20250806,042500,21.658,21.658,21.657,21.658
EURMXN,20250806,042600,21.659,21.659,21.658,21.658
EURMXN,20250806,042700,21.658,21.658,21.658,21.658
EURMXN,20250806,042800,21.659,21.659,21.659,21.659
EURMXN,20250806,042900,21.659,21.659,21.657,21.657
EURMXN,20250806,043000,21.658,21.659,21.658,21.659
EURMXN,20250806,043100,21.658,21.658,21.658,21.658
EURMXN,20250806,043200,21.658,21.659,21.658,21.659
EURMXN,20250806,043300,21.660,21.660,21.659,21.659
EURMXN,20250806,043400,21.659,21.659,21.659,21.659
EURMXN,20250806,043500,21.660,21.660,21.660,21.660
EURMXN,20250806,043600,21.660,21.660,21.660,21.660
EURMXN,20250806,043700,21.660,21.660,21.660,21.660
EURMXN,20250806,043800,21.660,21.662,21.660,21.662
EURMXN,20250806,043900,21.662,21.662,21.662,21.662
EURMXN,20250806,044000,21.663,21.663,21.660,21.660
EURMXN,20250806,044100,21.661,21.661,21.660,21.660
EURMXN,20250806,044200,21.660,21.661,21.660,21.661
EURMXN,20250806,044300,21.661,21.661,21.661,21.661
EURMXN,20250806,044400,21.660,21.660,21.659,21.659
EURMXN,20250806,044500,21.659,21.659,21.659,21.659
EURMXN,20250806,044600,21.660,21.660,21.659,21.659
EURMXN,20250806,044700,21.659,21.659,21.659,21.659
EURMXN,20250806,044800,21.659,21.659,21.659,21.659
EURMXN,20250806,044900,21.659,21.659,21.659,21.659
EURMXN,20250806,045000,21.660,21.660,21.660,21.660
EURMXN,20250806,045100,21.660,21.660,21.660,21.660
EURMXN,20250806,045200,21.660,21.661,21.660,21.661
EURMXN,20250806,045300,21.662,21.662,21.662,21.662
EURMXN,20250806,045400,21.663,21.663,21.663,21.663
EURMXN,20250806,045500,21.663,21.663,21.661,21.661
EURMXN,20250806,045600,21.662,21.662,21.661,21.661
EURMXN,20250806,045700,21.660,21.660,21.660,21.660
EURMXN,20250806,045800,21.660,21.660,21.660,21.660
EURMXN,20250806,045900,21.660,21.663,21.660,21.662
EURMXN,20250806,050000,21.663,21.663,21.663,21.663
EURMXN,20250806,050100,21.664,21.665,21.664,21.664
EURMXN,20250806,050200,21.663,21.663,21.662,21.662
EURMXN,20250806,050300,21.662,21.663,21.662,21.663
EURMXN,20250806,050400,21.663,21.663,21.663,21.663
EURMXN,20250806,050500,21.664,21.664,21.664,21.664
EURMXN,20250806,050600,21.665,21.665,21.664,21.664
EURMXN,20250806,050700,21.663,21.665,21.663,21.665
EURMXN,20250806,050800,21.666,21.666,21.665,21.665
EURMXN,20250806,050900,21.666,21.666,21.666,21.666
EURMXN,20250806,051000,21.666,21.667,21.666,21.667
EURMXN,20250806,051100,21.667,21.667,21.667,21.667
EURMXN,20250806,051200,21.667,21.667,21.667,21.667
EURMXN,20250806,051300,21.667,21.667,21.667,21.667
EURMXN,20250806,051400,21.666,21.667,21.666,21.667
EURMXN,20250806,051500,21.667,21.668,21.667,21.668
EURMXN,20250806,051600,21.669,21.669,21.668,21.668
EURMXN,20250806,051700,21.669,21.669,21.669,21.669
EURMXN,20250806,051800,21.669,21.669,21.669,21.669
EURMXN,20250806,051900,21.669,21.669,21.668,21.668
EURMXN,20250806,052000,21.668,21.668,21.668,21.668
EURMXN,20250806,052100,21.667,21.667,21.667,21.667
EURMXN,20250806,052200,21.667,21.667,21.667,21.667
EURMXN,20250806,052300,21.667,21.667,21.666,21.666
EURMXN,20250806,052400,21.667,21.667,21.667,21.667
EURMXN,20250806,052500,21.668,21.668,21.667,21.667
EURMXN,20250806,052600,21.667,21.667,21.667,21.667
EURMXN,20250806,052700,21.667,21.667,21.667,21.667
EURMXN,20250806,052800,21.667,21.667,21.667,21.667
EURMXN,20250806,052900,21.668,21.669,21.668,21.669
EURMXN,20250806,053000,21.669,21.669,21.669,21.669
EURMXN,20250806,053100,21.670,21.670,21.668,21.668
EURMXN,20250806,053200,21.669,21.669,21.669,21.669
EURMXN,20250806,053300,21.669,21.669,21.669,21.669
EURMXN,20250806,053400,21.669,21.669,21.668,21.669
EURMXN,20250806,053500,21.670,21.670,21.669,21.670
EURMXN,20250806,053600,21.670,21.670,21.670,21.670
EURMXN,20250806,053700,21.669,21.669,21.667,21.667
EURMXN,20250806,053800,21.667,21.667,21.667,21.667
EURMXN,20250806,053900,21.668,21.668,21.668,21.668
EURMXN,20250806,054000,21.668,21.668,21.668,21.668
EURMXN,20250806,054100,21.668,21.668,21.668,21.668
EURMXN,20250806,054200,21.670,21.670,21.670,21.670
EURMXN,20250806,054300,21.670,21.670,21.670,21.670
EURMXN,20250806,054400,21.670,21.670,21.670,21.670
EURMXN,20250806,054500,21.670,21.670,21.670,21.670
EURMXN,20250806,054600,21.670,21.670,21.670,21.670
EURMXN,20250806,054700,21.670,21.670,21.670,21.670
EURMXN,20250806,054800,21.670,21.670,21.669,21.669
EURMXN,20250806,054900,21.668,21.668,21.668,21.668
EURMXN,20250806,055000,21.669,21.670,21.669,21.670
EURMXN,20250806,055100,21.670,21.670,21.670,21.670
EURMXN,20250806,055200,21.671,21.671,21.671,21.671
EURMXN,20250806,055300,21.671,21.671,21.671,21.671
EURMXN,20250806,055400,21.671,21.671,21.671,21.671
EURMXN,20250806,055500,21.671,21.671,21.671,21.671
EURMXN,20250806,055600,21.672,21.673,21.672,21.673
EURMXN,20250806,055700,21.674,21.674,21.673,21.674
EURMXN,20250806,055800,21.673,21.674,21.673,21.674
EURMXN,20250806,055900,21.673,21.673,21.673,21.673
EURMXN,20250806,060000,21.673,21.673,21.672,21.672
EURMXN,20250806,060100,21.673,21.673,21.673,21.673
EURMXN,20250806,060200,21.673,21.673,21.672,21.672
EURMXN,20250806,060300,21.672,21.672,21.672,21.672
EURMXN,20250806,060400,21.672,21.672,21.670,21.671
EURMXN,20250806,060500,21.672,21.672,21.672,21.672
EURMXN,20250806,060600,21.672,21.672,21.671,21.672
EURMXN,20250806,060700,21.672,21.672,21.671,21.671
EURMXN,20250806,060800,21.671,21.671,21.671,21.671
EURMXN,20250806,060900,21.670,21.670,21.670,21.670
EURMXN,20250806,061000,21.670,21.670,21.670,21.670
EURMXN,20250806,061100,21.670,21.670,21.670,21.670
EURMXN,20250806,061200,21.670,21.670,21.670,21.670
EURMXN,20250806,061300,21.670,21.670,21.670,21.670
EURMXN,20250806,061400,21.669,21.669,21.668,21.668
EURMXN,20250806,061500,21.668,21.669,21.668,21.669
EURMXN,20250806,061600,21.670,21.670,21.670,21.670
EURMXN,20250806,061700,21.670,21.671,21.670,21.671
EURMXN,20250806,061800,21.671,21.671,21.670,21.670
EURMXN,20250806,061900,21.671,21.671,21.671,21.671
EURMXN,20250806,062000,21.671,21.672,21.670,21.671
EURMXN,20250806,062100,21.671,21.671,21.671,21.671
EURMXN,20250806,062200,21.671,21.672,21.671,21.671
EURMXN,20250806,062300,21.672,21.673,21.672,21.673
EURMXN,20250806,062400,21.674,21.674,21.674,21.674
EURMXN,20250806,062500,21.673,21.673,21.673,21.673
EURMXN,20250806,062600,21.673,21.673,21.673,21.673
EURMXN,20250806,062700,21.673,21.673,21.673,21.673
EURMXN,20250806,062800,21.673,21.673,21.673,21.673
EURMXN,20250806,062900,21.673,21.673,21.673,21.673
EURMXN,20250806,063000,21.673,21.673,21.671,21.671
EURMXN,20250806,063100,21.671,21.672,21.671,21.672
EURMXN,20250806,063200,21.672,21.672,21.672,21.672
EURMXN,20250806,063300,21.672,21.672,21.672,21.672
EURMXN,20250806,063400,21.672,21.673,21.672,21.673
EURMXN,20250806,063500,21.673,21.673,21.673,21.673
EURMXN,20250806,063600,21.674,21.674,21.674,21.674
EURMXN,20250806,063700,21.674,21.674,21.673,21.673
EURMXN,20250806,063800,21.673,21.673,21.673,21.673
EURMXN,20250806,063900,21.674,21.674,21.674,21.674
EURMXN,20250806,064000,21.674,21.674,21.674,21.674
EURMXN,20250806,064100,21.675,21.675,21.674,21.674
EURMXN,20250806,064200,21.675,21.675,21.675,21.675
EURMXN,20250806,064300,21.675,21.675,21.674,21.674
EURMXN,20250806,064400,21.674,21.674,21.674,21.674
EURMXN,20250806,064500,21.674,21.674,21.674,21.674
EURMXN,20250806,064600,21.674,21.674,21.674,21.674
EURMXN,20250806,064700,21.675,21.676,21.675,21.675
EURMXN,20250806,064800,21.676,21.676,21.676,21.676
EURMXN,20250806,064900,21.677,21.678,21.677,21.677
EURMXN,20250806,065000,21.676,21.676,21.676,21.676
EURMXN,20250806,065100,21.677,21.677,21.677,21.677
EURMXN,20250806,065200,21.677,21.677,21.677,21.677
EURMXN,20250806,065300,21.678,21.678,21.677,21.677
EURMXN,20250806,065400,21.676,21.676,21.675,21.675
EURMXN,20250806,065500,21.675,21.675,21.675,21.675
EURMXN,20250806,065600,21.675,21.677,21.675,21.677
EURMXN,20250806,065700,21.677,21.677,21.677,21.677
EURMXN,20250806,065800,21.676,21.676,21.676,21.676
EURMXN,20250806,065900,21.676,21.676,21.676,21.676
EURMXN,20250806,070000,21.676,21.676,21.674,21.675
EURMXN,20250806,070100,21.674,21.674,21.672,21.672
EURMXN,20250806,070200,21.672,21.674,21.672,21.674
EURMXN,20250806,070300,21.673,21.673,21.672,21.672
EURMXN,20250806,070400,21.671,21.672,21.671,21.672
EURMXN,20250806,070500,21.671,21.671,21.670,21.670
EURMXN,20250806,070600,21.671,21.671,21.671,21.671
EURMXN,20250806,070700,21.671,21.672,21.671,21.672
EURMXN,20250806,070800,21.671,21.671,21.670,21.670
EURMXN,20250806,070900,21.670,21.670,21.670,21.670
EURMXN,20250806,071000,21.670,21.670,21.669,21.669
EURMXN,20250806,071100,21.668,21.668,21.668,21.668
EURMXN,20250806,071200,21.668,21.668,21.668,21.668
EURMXN,20250806,071300,21.667,21.667,21.667,21.667
EURMXN,20250806,071400,21.667,21.670,21.667,21.670
EURMXN,20250806,071500,21.670,21.670,21.670,21.670
EURMXN,20250806,071600,21.669,21.669,21.668,21.668
EURMXN,20250806,071700,21.668,21.668,21.668,21.668
EURMXN,20250806,071800,21.669,21.669,21.669,21.669
EURMXN,20250806,071900,21.667,21.668,21.667,21.668
EURMXN,20250806,072000,21.667,21.667,21.667,21.667
EURMXN,20250806,072100,21.667,21.667,21.667,21.667
EURMXN,20250806,072200,21.667,21.667,21.667,21.667
EURMXN,20250806,072300,21.668,21.669,21.668,21.669
EURMXN,20250806,072400,21.668,21.670,21.668,21.670
EURMXN,20250806,072500,21.669,21.670,21.669,21.670
EURMXN,20250806,072600,21.670,21.670,21.670,21.670
EURMXN,20250806,072700,21.670,21.670,21.670,21.670
EURMXN,20250806,072800,21.670,21.670,21.670,21.670
EURMXN,20250806,072900,21.671,21.671,21.670,21.670
EURMXN,20250806,073000,21.671,21.671,21.671,21.671
EURMXN,20250806,073100,21.671,21.671,21.670,21.670
EURMXN,20250806,073200,21.669,21.669,21.668,21.668
EURMXN,20250806,073300,21.668,21.668,21.668,21.668
EURMXN,20250806,073400,21.667,21.668,21.667,21.668
EURMXN,20250806,073500,21.667,21.667,21.667,21.667
EURMXN,20250806,073600,21.667,21.667,21.667,21.667
EURMXN,20250806,073700,21.667,21.667,21.667,21.667
EURMXN,20250806,073800,21.667,21.667,21.667,21.667
EURMXN,20250806,073900,21.667,21.667,21.667,21.667
EURMXN,20250806,074000,21.667,21.668,21.667,21.668
EURMXN,20250806,074100,21.669,21.670,21.669,21.670
EURMXN,20250806,074200,21.671,21.671,21.671,21.671
EURMXN,20250806,074300,21.671,21.671,21.671,21.671
EURMXN,20250806,074400,21.671,21.671,21.671,21.671
EURMXN,20250806,074500,21.671,21.671,21.671,21.671
EURMXN,20250806,074600,21.671,21.671,21.669,21.669
EURMXN,20250806,074700,21.667,21.667,21.667,21.667
EURMXN,20250806,074800,21.667,21.671,21.667,21.671
EURMXN,20250806,074900,21.672,21.674,21.672,21.674
EURMXN,20250806,075000,21.675,21.675,21.675,21.675
EURMXN,20250806,075100,21.674,21.674,21.673,21.673
EURMXN,20250806,075200,21.674,21.674,21.674,21.674
EURMXN,20250806,075300,21.674,21.676,21.674,21.676
EURMXN,20250806,075400,21.677,21.677,21.677,21.677
EURMXN,20250806,075500,21.677,21.677,21.676,21.676
EURMXN,20250806,075600,21.677,21.677,21.675,21.675
EURMXN,20250806,075700,21.674,21.674,21.674,21.674
EURMXN,20250806,075800,21.675,21.678,21.675,21.677
EURMXN,20250806,075900,21.678,21.678,21.678,21.678
EURMXN,20250806,080000,21.678,21.679,21.678,21.678
EURMXN,20250806,080100,21.679,21.679,21.674,21.674
EURMXN,20250806,080200,21.673,21.675,21.673,21.675
EURMXN,20250806,080300,21.674,21.674,21.672,21.672
EURMXN,20250806,080400,21.671,21.672,21.671,21.672
EURMXN,20250806,080500,21.673,21.675,21.673,21.675
EURMXN,20250806,080600,21.674,21.674,21.673,21.673
EURMXN,20250806,080700,21.674,21.676,21.674,21.676
EURMXN,20250806,080800,21.675,21.675,21.675,21.675
EURMXN,20250806,080900,21.676,21.677,21.676,21.677
EURMXN,20250806,081000,21.676,21.677,21.676,21.677
EURMXN,20250806,081100,21.677,21.677,21.676,21.676
EURMXN,20250806,081200,21.675,21.675,21.674,21.674
EURMXN,20250806,081300,21.673,21.674,21.673,21.674
EURMXN,20250806,081400,21.675,21.676,21.675,21.676
EURMXN,20250806,081500,21.675,21.675,21.674,21.674
EURMXN,20250806,081600,21.673,21.674,21.673,21.674
EURMXN,20250806,081700,21.674,21.679,21.674,21.679
EURMXN,20250806,081800,21.678,21.678,21.678,21.678
EURMXN,20250806,081900,21.677,21.678,21.677,21.677
EURMXN,20250806,082000,21.678,21.679,21.677,21.677
EURMXN,20250806,082100,21.676,21.676,21.675,21.675
EURMXN,20250806,082200,21.675,21.675,21.674,21.674
EURMXN,20250806,082300,21.675,21.676,21.674,21.676
EURMXN,20250806,082400,21.677,21.677,21.674,21.675
EURMXN,20250806,082500,21.674,21.674,21.674,21.674
EURMXN,20250806,082600,21.674,21.674,21.671,21.672
EURMXN,20250806,082700,21.673,21.673,21.673,21.673
EURMXN,20250806,082800,21.674,21.676,21.674,21.675
EURMXN,20250806,082900,21.674,21.674,21.673,21.674
EURMXN,20250806,083000,21.674,21.674,21.674,21.674
EURMXN,20250806,083100,21.673,21.673,21.673,21.673
EURMXN,20250806,083200,21.674,21.674,21.673,21.673
EURMXN,20250806,083300,21.673,21.674,21.673,21.674
EURMXN,20250806,083400,21.675,21.675,21.674,21.674
EURMXN,20250806,083500,21.673,21.675,21.673,21.675
EURMXN,20250806,083600,21.676,21.677,21.676,21.677
EURMXN,20250806,083700,21.678,21.679,21.678,21.679
EURMXN,20250806,083800,21.677,21.677,21.674,21.674
EURMXN,20250806,083900,21.673,21.678,21.673,21.677
EURMXN,20250806,084000,21.676,21.678,21.676,21.678
EURMXN,20250806,084100,21.679,21.680,21.679,21.679
EURMXN,20250806,084200,21.680,21.680,21.677,21.678
EURMXN,20250806,084300,21.677,21.677,21.675,21.675
EURMXN,20250806,084400,21.674,21.674,21.673,21.674
EURMXN,20250806,084500,21.675,21.679,21.675,21.679
EURMXN,20250806,084600,21.678,21.678,21.676,21.676
EURMXN,20250806,084700,21.677,21.679,21.677,21.679
EURMXN,20250806,084800,21.680,21.683,21.680,21.682
EURMXN,20250806,084900,21.683,21.684,21.683,21.684
EURMXN,20250806,085000,21.685,21.686,21.684,21.684
EURMXN,20250806,085100,21.682,21.683,21.681,21.681
EURMXN,20250806,085200,21.680,21.681,21.680,21.681
EURMXN,20250806,085300,21.682,21.685,21.681,21.685
EURMXN,20250806,085400,21.686,21.686,21.686,21.686
EURMXN,20250806,085500,21.686,21.686,21.686,21.686
EURMXN,20250806,085600,21.686,21.686,21.684,21.684
EURMXN,20250806,085700,21.685,21.686,21.685,21.686
EURMXN,20250806,085800,21.685,21.685,21.677,21.677
EURMXN,20250806,085900,21.678,21.680,21.678,21.680
EURMXN,20250806,090000,21.679,21.679,21.673,21.673
EURMXN,20250806,090100,21.672,21.672,21.667,21.667
EURMXN,20250806,090200,21.668,21.668,21.666,21.667
EURMXN,20250806,090300,21.668,21.668,21.668,21.668
EURMXN,20250806,090400,21.668,21.669,21.667,21.667
EURMXN,20250806,090500,21.668,21.670,21.668,21.670
EURMXN,20250806,090600,21.669,21.669,21.669,21.669
EURMXN,20250806,090700,21.670,21.671,21.670,21.671
EURMXN,20250806,090800,21.672,21.673,21.672,21.673
EURMXN,20250806,090900,21.672,21.672,21.670,21.670
EURMXN,20250806,091000,21.671,21.671,21.670,21.670
EURMXN,20250806,091100,21.669,21.669,21.669,21.669
EURMXN,20250806,091200,21.668,21.670,21.668,21.670
EURMXN,20250806,091300,21.669,21.669,21.667,21.667
EURMXN,20250806,091400,21.668,21.670,21.668,21.670
EURMXN,20250806,091500,21.668,21.671,21.666,21.671
EURMXN,20250806,091600,21.673,21.673,21.666,21.666
EURMXN,20250806,091700,21.667,21.670,21.667,21.670
EURMXN,20250806,091800,21.671,21.674,21.671,21.673
EURMXN,20250806,091900,21.672,21.672,21.671,21.671
EURMXN,20250806,092000,21.672,21.673,21.671,21.672
EURMXN,20250806,092100,21.671,21.673,21.671,21.673
EURMXN,20250806,092200,21.672,21.674,21.672,21.673
EURMXN,20250806,092300,21.674,21.674,21.673,21.674
EURMXN,20250806,092400,21.675,21.675,21.674,21.674
EURMXN,20250806,092500,21.675,21.676,21.674,21.676
EURMXN,20250806,092600,21.675,21.676,21.674,21.676
EURMXN,20250806,092700,21.677,21.677,21.675,21.675
EURMXN,20250806,092800,21.674,21.674,21.672,21.672
EURMXN,20250806,092900,21.672,21.672,21.669,21.670
EURMXN,20250806,093000,21.671,21.672,21.670,21.670
EURMXN,20250806,093100,21.669,21.670,21.669,21.670
EURMXN,20250806,093200,21.669,21.669,21.668,21.668
EURMXN,20250806,093300,21.667,21.667,21.665,21.666
EURMXN,20250806,093400,21.667,21.667,21.666,21.667
EURMXN,20250806,093500,21.666,21.666,21.665,21.665
EURMXN,20250806,093600,21.666,21.666,21.662,21.663
EURMXN,20250806,093700,21.662,21.662,21.662,21.662
EURMXN,20250806,093800,21.661,21.661,21.660,21.660
EURMXN,20250806,093900,21.659,21.661,21.659,21.660
EURMXN,20250806,094000,21.661,21.662,21.661,21.662
EURMXN,20250806,094100,21.663,21.663,21.662,21.663
EURMXN,20250806,094200,21.662,21.663,21.662,21.663
EURMXN,20250806,094300,21.664,21.664,21.663,21.663
EURMXN,20250806,094400,21.663,21.663,21.662,21.662
EURMXN,20250806,094500,21.663,21.663,21.663,21.663
EURMXN,20250806,094600,21.664,21.665,21.662,21.662
EURMXN,20250806,094700,21.661,21.663,21.660,21.663
EURMXN,20250806,094800,21.662,21.662,21.660,21.660
EURMXN,20250806,094900,21.659,21.659,21.657,21.658
EURMXN,20250806,095000,21.659,21.659,21.657,21.657
EURMXN,20250806,095100,21.658,21.660,21.658,21.660
EURMXN,20250806,095200,21.661,21.661,21.657,21.658
EURMXN,20250806,095300,21.659,21.661,21.658,21.661
EURMXN,20250806,095400,21.662,21.663,21.662,21.662
EURMXN,20250806,095500,21.661,21.665,21.661,21.664
EURMXN,20250806,095600,21.665,21.665,21.663,21.663
EURMXN,20250806,095700,21.662,21.663,21.661,21.661
EURMXN,20250806,095800,21.662,21.662,21.657,21.657
EURMXN,20250806,095900,21.658,21.660,21.658,21.659
EURMXN,20250806,100000,21.660,21.662,21.660,21.661
EURMXN,20250806,100100,21.660,21.660,21.659,21.660
EURMXN,20250806,100200,21.659,21.660,21.657,21.657
EURMXN,20250806,100300,21.658,21.660,21.658,21.660
EURMXN,20250806,100400,21.660,21.661,21.660,21.661
EURMXN,20250806,100500,21.661,21.661,21.661,21.661
EURMXN,20250806,100600,21.661,21.663,21.661,21.662
EURMXN,20250806,100700,21.660,21.660,21.658,21.659
EURMXN,20250806,100800,21.660,21.660,21.660,21.660
EURMXN,20250806,100900,21.660,21.660,21.659,21.659
EURMXN,20250806,101000,21.660,21.660,21.659,21.659
EURMXN,20250806,101100,21.660,21.660,21.660,21.660
EURMXN,20250806,101200,21.659,21.661,21.659,21.661
EURMXN,20250806,101300,21.661,21.661,21.661,21.661
EURMXN,20250806,101400,21.662,21.663,21.661,21.661
EURMXN,20250806,101500,21.661,21.662,21.661,21.662
EURMXN,20250806,101600,21.663,21.663,21.663,21.663
EURMXN,20250806,101700,21.663,21.663,21.661,21.661
EURMXN,20250806,101800,21.660,21.661,21.660,21.660
EURMXN,20250806,101900,21.661,21.662,21.660,21.660
EURMXN,20250806,102000,21.659,21.659,21.656,21.656
EURMXN,20250806,102100,21.657,21.657,21.656,21.656
EURMXN,20250806,102200,21.656,21.657,21.656,21.657
EURMXN,20250806,102300,21.658,21.658,21.658,21.658
EURMXN,20250806,102400,21.657,21.657,21.656,21.656
EURMXN,20250806,102500,21.658,21.660,21.658,21.660
EURMXN,20250806,102600,21.659,21.659,21.659,21.659
EURMXN,20250806,102700,21.660,21.660,21.659,21.659
EURMXN,20250806,102800,21.658,21.658,21.656,21.656
EURMXN,20250806,102900,21.656,21.656,21.656,21.656
EURMXN,20250806,103000,21.657,21.658,21.657,21.658
EURMXN,20250806,103100,21.657,21.657,21.656,21.657
EURMXN,20250806,103200,21.658,21.659,21.658,21.658
EURMXN,20250806,103300,21.657,21.660,21.657,21.659
EURMXN,20250806,103400,21.660,21.660,21.659,21.659
EURMXN,20250806,103500,21.658,21.659,21.656,21.658
EURMXN,20250806,103600,21.659,21.660,21.659,21.659
EURMXN,20250806,103700,21.660,21.660,21.657,21.658
EURMXN,20250806,103800,21.657,21.657,21.656,21.656
EURMXN,20250806,103900,21.657,21.657,21.656,21.656
EURMXN,20250806,104000,21.657,21.657,21.657,21.657
EURMXN,20250806,104100,21.658,21.659,21.657,21.657
EURMXN,20250806,104200,21.656,21.658,21.656,21.658
EURMXN,20250806,104300,21.657,21.659,21.657,21.659
EURMXN,20250806,104400,21.658,21.659,21.658,21.658
EURMXN,20250806,104500,21.659,21.661,21.659,21.660
EURMXN,20250806,104600,21.659,21.659,21.658,21.658
EURMXN,20250806,104700,21.656,21.657,21.656,21.656
EURMXN,20250806,104800,21.657,21.658,21.656,21.658
EURMXN,20250806,104900,21.657,21.659,21.657,21.659
EURMXN,20250806,105000,21.658,21.658,21.655,21.655
EURMXN,20250806,105100,21.654,21.655,21.654,21.655
EURMXN,20250806,105200,21.656,21.656,21.656,21.656
EURMXN,20250806,105300,21.656,21.656,21.655,21.655
EURMXN,20250806,105400,21.656,21.657,21.654,21.657
EURMXN,20250806,105500,21.658,21.659,21.658,21.659
EURMXN,20250806,105600,21.659,21.662,21.659,21.661
EURMXN,20250806,105700,21.660,21.660,21.660,21.660
EURMXN,20250806,105800,21.659,21.661,21.659,21.660
EURMXN,20250806,105900,21.659,21.659,21.658,21.658
EURMXN,20250806,110000,21.659,21.659,21.658,21.658
EURMXN,20250806,110100,21.659,21.660,21.659,21.660
EURMXN,20250806,110200,21.659,21.661,21.659,21.660
EURMXN,20250806,110300,21.661,21.663,21.661,21.662
EURMXN,20250806,110400,21.661,21.662,21.660,21.660
EURMXN,20250806,110500,21.659,21.659,21.658,21.658
EURMXN,20250806,110600,21.659,21.662,21.659,21.661
EURMXN,20250806,110700,21.662,21.665,21.661,21.661
EURMXN,20250806,110800,21.662,21.662,21.660,21.661
EURMXN,20250806,110900,21.662,21.662,21.662,21.662
EURMXN,20250806,111000,21.661,21.662,21.661,21.662
EURMXN,20250806,111100,21.663,21.664,21.663,21.664
EURMXN,20250806,111200,21.665,21.665,21.664,21.665
EURMXN,20250806,111300,21.664,21.667,21.664,21.667
EURMXN,20250806,111400,21.667,21.667,21.666,21.666
EURMXN,20250806,111500,21.667,21.667,21.667,21.667
EURMXN,20250806,111600,21.666,21.666,21.665,21.665
EURMXN,20250806,111700,21.666,21.667,21.665,21.665
EURMXN,20250806,111800,21.666,21.672,21.666,21.672
EURMXN,20250806,111900,21.674,21.674,21.674,21.674
EURMXN,20250806,112000,21.674,21.677,21.674,21.674
EURMXN,20250806,112100,21.675,21.676,21.675,21.676
EURMXN,20250806,112200,21.677,21.679,21.677,21.677
EURMXN,20250806,112300,21.678,21.681,21.678,21.681
EURMXN,20250806,112400,21.680,21.681,21.680,21.681
EURMXN,20250806,112500,21.680,21.680,21.679,21.680
EURMXN,20250806,112600,21.679,21.680,21.679,21.680
EURMXN,20250806,112700,21.681,21.682,21.681,21.681
EURMXN,20250806,112800,21.680,21.682,21.680,21.682
EURMXN,20250806,112900,21.682,21.682,21.682,21.682
EURMXN,20250806,113000,21.681,21.682,21.681,21.682
EURMXN,20250806,113100,21.681,21.683,21.681,21.682
EURMXN,20250806,113200,21.684,21.685,21.684,21.684
EURMXN,20250806,113300,21.684,21.684,21.684,21.684
EURMXN,20250806,113400,21.685,21.685,21.684,21.684
EURMXN,20250806,113500,21.684,21.684,21.684,21.684
EURMXN,20250806,113600,21.685,21.686,21.680,21.680
EURMXN,20250806,113700,21.679,21.680,21.679,21.680
EURMXN,20250806,113800,21.680,21.681,21.680,21.681
EURMXN,20250806,113900,21.682,21.682,21.679,21.679
EURMXN,20250806,114000,21.680,21.681,21.680,21.681
EURMXN,20250806,114100,21.680,21.680,21.677,21.678
EURMXN,20250806,114200,21.677,21.678,21.677,21.677
EURMXN,20250806,114300,21.677,21.677,21.677,21.677
EURMXN,20250806,114400,21.678,21.678,21.677,21.677
EURMXN,20250806,114500,21.676,21.678,21.676,21.677
EURMXN,20250806,114600,21.678,21.678,21.678,21.678
EURMXN,20250806,114700,21.678,21.678,21.678,21.678
EURMXN,20250806,114800,21.679,21.680,21.679,21.679
EURMXN,20250806,114900,21.680,21.680,21.679,21.679
EURMXN,20250806,115000,21.678,21.679,21.678,21.679
EURMXN,20250806,115100,21.678,21.679,21.678,21.679
EURMXN,20250806,115200,21.680,21.680,21.680,21.680
EURMXN,20250806,115300,21.681,21.681,21.681,21.681
EURMXN,20250806,115400,21.681,21.681,21.680,21.680
EURMXN,20250806,115500,21.679,21.680,21.679,21.680
EURMXN,20250806,115600,21.681,21.682,21.681,21.682
EURMXN,20250806,115700,21.683,21.683,21.682,21.682
EURMXN,20250806,115800,21.683,21.683,21.682,21.682
EURMXN,20250806,115900,21.683,21.683,21.682,21.682
EURMXN,20250806,120000,21.683,21.684,21.683,21.684
EURMXN,20250806,120100,21.685,21.686,21.684,21.684
EURMXN,20250806,120200,21.685,21.686,21.685,21.686
EURMXN,20250806,120300,21.687,21.687,21.687,21.687
EURMXN,20250806,120400,21.687,21.689,21.687,21.689
EURMXN,20250806,120500,21.690,21.690,21.689,21.689
EURMXN,20250806,120600,21.688,21.688,21.688,21.688
EURMXN,20250806,120700,21.689,21.689,21.689,21.689
EURMXN,20250806,120800,21.690,21.694,21.690,21.691
EURMXN,20250806,120900,21.692,21.695,21.689,21.695
EURMXN,20250806,121000,21.696,21.696,21.693,21.693
EURMXN,20250806,121100,21.691,21.694,21.690,21.694
EURMXN,20250806,121200,21.695,21.695,21.693,21.694
EURMXN,20250806,121300,21.693,21.701,21.693,21.700
EURMXN,20250806,121400,21.701,21.702,21.700,21.701
EURMXN,20250806,121500,21.702,21.702,21.701,21.702
EURMXN,20250806,121600,21.701,21.703,21.701,21.702
EURMXN,20250806,121700,21.703,21.703,21.701,21.703
EURMXN,20250806,121800,21.704,21.704,21.699,21.699
EURMXN,20250806,121900,21.698,21.701,21.698,21.701
EURMXN,20250806,122000,21.700,21.701,21.700,21.701
EURMXN,20250806,122100,21.700,21.705,21.700,21.705
EURMXN,20250806,122200,21.704,21.705,21.701,21.701
EURMXN,20250806,122300,21.700,21.701,21.698,21.698
EURMXN,20250806,122400,21.700,21.700,21.698,21.699
EURMXN,20250806,122500,21.698,21.698,21.696,21.697
EURMXN,20250806,122600,21.696,21.697,21.696,21.697
EURMXN,20250806,122700,21.698,21.700,21.698,21.698
EURMXN,20250806,122800,21.699,21.699,21.698,21.698
EURMXN,20250806,122900,21.697,21.697,21.694,21.694
EURMXN,20250806,123000,21.695,21.695,21.695,21.695
EURMXN,20250806,123100,21.694,21.694,21.692,21.692
EURMXN,20250806,123200,21.691,21.692,21.691,21.692
EURMXN,20250806,123300,21.691,21.692,21.691,21.691
EURMXN,20250806,123400,21.690,21.690,21.688,21.688
EURMXN,20250806,123500,21.689,21.690,21.689,21.689
EURMXN,20250806,123600,21.688,21.689,21.688,21.689
EURMXN,20250806,123700,21.690,21.691,21.690,21.691
EURMXN,20250806,123800,21.692,21.693,21.692,21.693
EURMXN,20250806,123900,21.692,21.694,21.692,21.692
EURMXN,20250806,124000,21.693,21.694,21.691,21.692
EURMXN,20250806,124100,21.693,21.693,21.693,21.693
EURMXN,20250806,124200,21.694,21.696,21.694,21.696
EURMXN,20250806,124300,21.697,21.697,21.696,21.696
EURMXN,20250806,124400,21.697,21.697,21.696,21.697
EURMXN,20250806,124500,21.696,21.696,21.696,21.696
EURMXN,20250806,124600,21.697,21.700,21.697,21.700
EURMXN,20250806,124700,21.701,21.702,21.700,21.702
EURMXN,20250806,124800,21.703,21.705,21.703,21.705
EURMXN,20250806,124900,21.705,21.705,21.705,21.705
EURMXN,20250806,125000,21.705,21.705,21.705,21.705
EURMXN,20250806,125100,21.704,21.708,21.704,21.708
EURMXN,20250806,125200,21.707,21.708,21.707,21.708
EURMXN,20250806,125300,21.707,21.707,21.706,21.706
EURMXN,20250806,125400,21.707,21.709,21.705,21.709
EURMXN,20250806,125500,21.710,21.710,21.707,21.707
EURMXN,20250806,125600,21.707,21.707,21.707,21.707
EURMXN,20250806,125700,21.708,21.709,21.708,21.708
EURMXN,20250806,125800,21.709,21.710,21.707,21.707
EURMXN,20250806,125900,21.707,21.707,21.707,21.707
EURMXN,20250806,130000,21.708,21.712,21.708,21.712
EURMXN,20250806,130100,21.711,21.711,21.707,21.707
EURMXN,20250806,130200,21.706,21.708,21.705,21.705
EURMXN,20250806,130300,21.705,21.705,21.705,21.705
EURMXN,20250806,130400,21.704,21.706,21.704,21.706
EURMXN,20250806,130500,21.707,21.708,21.705,21.708
EURMXN,20250806,130600,21.709,21.710,21.709,21.710
EURMXN,20250806,130700,21.709,21.712,21.709,21.712
EURMXN,20250806,130800,21.713,21.713,21.712,21.712
EURMXN,20250806,130900,21.712,21.712,21.710,21.710
EURMXN,20250806,131000,21.710,21.711,21.710,21.711
EURMXN,20250806,131100,21.712,21.714,21.712,21.713
EURMXN,20250806,131200,21.714,21.718,21.714,21.718
EURMXN,20250806,131300,21.720,21.721,21.720,21.721
EURMXN,20250806,131400,21.721,21.721,21.721,21.721
EURMXN,20250806,131500,21.721,21.722,21.721,21.722
EURMXN,20250806,131600,21.724,21.726,21.724,21.724
EURMXN,20250806,131700,21.725,21.726,21.725,21.726
EURMXN,20250806,131800,21.726,21.727,21.725,21.727
EURMXN,20250806,131900,21.726,21.729,21.726,21.729
EURMXN,20250806,132000,21.728,21.728,21.728,21.728
EURMXN,20250806,132100,21.729,21.729,21.729,21.729
EURMXN,20250806,132200,21.730,21.731,21.730,21.731
EURMXN,20250806,132300,21.732,21.732,21.731,21.732
EURMXN,20250806,132400,21.733,21.737,21.733,21.737
EURMXN,20250806,132500,21.737,21.737,21.737,21.737
EURMXN,20250806,132600,21.738,21.738,21.736,21.736
EURMXN,20250806,132700,21.737,21.737,21.737,21.737
EURMXN,20250806,132800,21.737,21.739,21.736,21.738
EURMXN,20250806,132900,21.739,21.739,21.736,21.736
EURMXN,20250806,133000,21.737,21.737,21.737,21.737
EURMXN,20250806,133100,21.736,21.736,21.733,21.736
EURMXN,20250806,133200,21.735,21.737,21.735,21.736
EURMXN,20250806,133300,21.736,21.738,21.736,21.738
EURMXN,20250806,133400,21.739,21.742,21.739,21.740
EURMXN,20250806,133500,21.741,21.743,21.741,21.743
EURMXN,20250806,133600,21.742,21.742,21.739,21.740
EURMXN,20250806,133700,21.742,21.743,21.742,21.743
EURMXN,20250806,133800,21.744,21.745,21.743,21.743
EURMXN,20250806,133900,21.742,21.743,21.742,21.743
EURMXN,20250806,134000,21.743,21.747,21.743,21.747
EURMXN,20250806,134100,21.746,21.746,21.743,21.744
EURMXN,20250806,134200,21.745,21.746,21.740,21.741
EURMXN,20250806,134300,21.740,21.742,21.736,21.737
EURMXN,20250806,134400,21.736,21.737,21.736,21.736
EURMXN,20250806,134500,21.735,21.736,21.735,21.736
EURMXN,20250806,134600,21.735,21.735,21.732,21.733
EURMXN,20250806,134700,21.734,21.734,21.733,21.733
EURMXN,20250806,134800,21.734,21.735,21.734,21.735
EURMXN,20250806,134900,21.736,21.736,21.736,21.736
EURMXN,20250806,135000,21.735,21.739,21.735,21.739
EURMXN,20250806,135100,21.740,21.740,21.738,21.738
EURMXN,20250806,135200,21.737,21.737,21.737,21.737
EURMXN,20250806,135300,21.736,21.736,21.736,21.736
EURMXN,20250806,135400,21.736,21.737,21.736,21.737
EURMXN,20250806,135500,21.736,21.736,21.733,21.733
EURMXN,20250806,135600,21.732,21.732,21.728,21.728
EURMXN,20250806,135700,21.727,21.727,21.723,21.723
EURMXN,20250806,135800,21.724,21.724,21.722,21.723
EURMXN,20250806,135900,21.722,21.723,21.722,21.723
EURMXN,20250806,140000,21.724,21.726,21.724,21.725
EURMXN,20250806,140100,21.726,21.727,21.726,21.726
EURMXN,20250806,140200,21.719,21.721,21.719,21.720
EURMXN,20250806,140300,21.721,21.726,21.721,21.724
EURMXN,20250806,140400,21.726,21.727,21.725,21.726
EURMXN,20250806,140500,21.725,21.729,21.725,21.728
EURMXN,20250806,140600,21.729,21.730,21.727,21.730
EURMXN,20250806,140700,21.731,21.736,21.731,21.731
EURMXN,20250806,140800,21.736,21.736,21.733,21.733
EURMXN,20250806,140900,21.732,21.733,21.732,21.732
EURMXN,20250806,141000,21.733,21.735,21.730,21.731
EURMXN,20250806,141100,21.732,21.733,21.731,21.731
EURMXN,20250806,141200,21.732,21.732,21.731,21.731
EURMXN,20250806,141300,21.730,21.732,21.730,21.732
EURMXN,20250806,141400,21.733,21.734,21.732,21.734
EURMXN,20250806,141500,21.733,21.733,21.731,21.731
EURMXN,20250806,141600,21.730,21.736,21.730,21.736
EURMXN,20250806,141700,21.735,21.735,21.734,21.734
EURMXN,20250806,141800,21.735,21.739,21.735,21.736
EURMXN,20250806,141900,21.735,21.735,21.733,21.735
EURMXN,20250806,142000,21.734,21.734,21.731,21.732
EURMXN,20250806,142100,21.733,21.735,21.732,21.732
EURMXN,20250806,142200,21.729,21.729,21.718,21.718
EURMXN,20250806,142300,21.717,21.717,21.707,21.707
EURMXN,20250806,142400,21.706,21.709,21.705,21.709
EURMXN,20250806,142500,21.710,21.710,21.709,21.710
EURMXN,20250806,142600,21.711,21.711,21.710,21.710
EURMXN,20250806,142700,21.709,21.709,21.706,21.708
EURMXN,20250806,142800,21.709,21.709,21.705,21.705
EURMXN,20250806,142900,21.704,21.706,21.704,21.705
EURMXN,20250806,143000,21.706,21.707,21.702,21.702
EURMXN,20250806,143100,21.703,21.706,21.703,21.706
EURMXN,20250806,143200,21.708,21.710,21.708,21.710
EURMXN,20250806,143300,21.709,21.710,21.709,21.710
EURMXN,20250806,143400,21.711,21.713,21.711,21.713
EURMXN,20250806,143500,21.712,21.712,21.712,21.712
EURMXN,20250806,143600,21.713,21.713,21.712,21.712
EURMXN,20250806,143700,21.711,21.711,21.709,21.709
EURMXN,20250806,143800,21.708,21.708,21.708,21.708
EURMXN,20250806,143900,21.709,21.709,21.705,21.705
EURMXN,20250806,144000,21.706,21.717,21.706,21.714
EURMXN,20250806,144100,21.715,21.724,21.715,21.724
EURMXN,20250806,144200,21.725,21.733,21.725,21.732
EURMXN,20250806,144300,21.733,21.734,21.729,21.729
EURMXN,20250806,144400,21.726,21.726,21.722,21.722
EURMXN,20250806,144500,21.721,21.721,21.715,21.715
EURMXN,20250806,144600,21.716,21.718,21.715,21.718
EURMXN,20250806,144700,21.719,21.721,21.719,21.720
EURMXN,20250806,144800,21.721,21.723,21.721,21.723
EURMXN,20250806,144900,21.722,21.722,21.715,21.715
EURMXN,20250806,145000,21.714,21.717,21.712,21.717
EURMXN,20250806,145100,21.718,21.719,21.718,21.719
EURMXN,20250806,145200,21.720,21.722,21.720,21.720
EURMXN,20250806,145300,21.719,21.719,21.715,21.715
EURMXN,20250806,145400,21.714,21.715,21.714,21.715
EURMXN,20250806,145500,21.714,21.719,21.712,21.715
EURMXN,20250806,145600,21.710,21.714,21.707,21.709
EURMXN,20250806,145700,21.712,21.716,21.712,21.715
EURMXN,20250806,145800,21.716,21.719,21.716,21.719
EURMXN,20250806,145900,21.718,21.718,21.717,21.718
EURMXN,20250806,150000,21.717,21.717,21.714,21.714
EURMXN,20250806,150100,21.715,21.719,21.713,21.719
EURMXN,20250806,150200,21.718,21.718,21.716,21.718
EURMXN,20250806,150300,21.717,21.728,21.717,21.728
EURMXN,20250806,150400,21.726,21.731,21.726,21.730
EURMXN,20250806,150500,21.726,21.730,21.726,21.730
EURMXN,20250806,150600,21.729,21.729,21.725,21.726
EURMXN,20250806,150700,21.725,21.725,21.719,21.719
EURMXN,20250806,150800,21.717,21.719,21.715,21.716
EURMXN,20250806,150900,21.715,21.715,21.714,21.714
EURMXN,20250806,151000,21.712,21.712,21.707,21.707
EURMXN,20250806,151100,21.705,21.707,21.698,21.698
EURMXN,20250806,151200,21.697,21.700,21.696,21.700
EURMXN,20250806,151300,21.699,21.699,21.692,21.692
EURMXN,20250806,151400,21.691,21.693,21.690,21.691
EURMXN,20250806,151500,21.690,21.690,21.688,21.690
EURMXN,20250806,151600,21.689,21.698,21.689,21.698
EURMXN,20250806,151700,21.700,21.703,21.699,21.700
EURMXN,20250806,151800,21.699,21.702,21.694,21.694
EURMXN,20250806,151900,21.693,21.695,21.691,21.695
EURMXN,20250806,152000,21.696,21.696,21.694,21.694
EURMXN,20250806,152100,21.695,21.695,21.694,21.695
EURMXN,20250806,152200,21.698,21.698,21.694,21.694
EURMXN,20250806,152300,21.693,21.693,21.686,21.686
EURMXN,20250806,152400,21.685,21.687,21.684,21.687
EURMXN,20250806,152500,21.688,21.688,21.688,21.688
EURMXN,20250806,152600,21.687,21.688,21.684,21.684
EURMXN,20250806,152700,21.683,21.688,21.683,21.684
EURMXN,20250806,152800,21.682,21.683,21.682,21.682
EURMXN,20250806,152900,21.683,21.686,21.683,21.685
EURMXN,20250806,153000,21.684,21.686,21.681,21.681
EURMXN,20250806,153100,21.680,21.683,21.679,21.680
EURMXN,20250806,153200,21.681,21.683,21.679,21.681
EURMXN,20250806,153300,21.680,21.683,21.678,21.682
EURMXN,20250806,153400,21.686,21.686,21.680,21.680
EURMXN,20250806,153500,21.679,21.681,21.677,21.680
EURMXN,20250806,153600,21.681,21.683,21.679,21.683
EURMXN,20250806,153700,21.685,21.685,21.681,21.682
EURMXN,20250806,153800,21.683,21.684,21.680,21.680
EURMXN,20250806,153900,21.681,21.682,21.679,21.682
EURMXN,20250806,154000,21.681,21.681,21.680,21.681
EURMXN,20250806,154100,21.680,21.680,21.674,21.674
EURMXN,20250806,154200,21.673,21.673,21.669,21.669
EURMXN,20250806,154300,21.668,21.668,21.666,21.667
EURMXN,20250806,154400,21.666,21.666,21.661,21.663
EURMXN,20250806,154500,21.664,21.664,21.657,21.659
EURMXN,20250806,154600,21.656,21.660,21.654,21.660
EURMXN,20250806,154700,21.661,21.662,21.661,21.662
EURMXN,20250806,154800,21.663,21.670,21.663,21.669
EURMXN,20250806,154900,21.667,21.667,21.662,21.662
EURMXN,20250806,155000,21.661,21.661,21.650,21.652
EURMXN,20250806,155100,21.653,21.659,21.652,21.658
EURMXN,20250806,155200,21.657,21.660,21.653,21.653
EURMXN,20250806,155300,21.651,21.651,21.643,21.646
EURMXN,20250806,155400,21.644,21.646,21.641,21.641
EURMXN,20250806,155500,21.642,21.643,21.638,21.643
EURMXN,20250806,155600,21.642,21.654,21.642,21.654
EURMXN,20250806,155700,21.655,21.665,21.655,21.661
EURMXN,20250806,155800,21.662,21.662,21.655,21.656
EURMXN,20250806,155900,21.654,21.655,21.652,21.654
EURMXN,20250806,160000,21.653,21.659,21.653,21.658
EURMXN,20250806,160100,21.659,21.661,21.659,21.660
EURMXN,20250806,160200,21.659,21.660,21.649,21.650
EURMXN,20250806,160300,21.649,21.649,21.647,21.647
EURMXN,20250806,160400,21.648,21.650,21.647,21.649
EURMXN,20250806,160500,21.650,21.650,21.645,21.645
EURMXN,20250806,160600,21.644,21.645,21.635,21.637
EURMXN,20250806,160700,21.639,21.642,21.629,21.629
EURMXN,20250806,160800,21.628,21.629,21.625,21.629
EURMXN,20250806,160900,21.632,21.635,21.632,21.632
EURMXN,20250806,161000,21.631,21.631,21.624,21.624
EURMXN,20250806,161100,21.623,21.623,21.619,21.619
EURMXN,20250806,161200,21.618,21.628,21.618,21.628
EURMXN,20250806,161300,21.629,21.630,21.625,21.626
EURMXN,20250806,161400,21.627,21.632,21.627,21.632
EURMXN,20250806,161500,21.633,21.636,21.633,21.636
EURMXN,20250806,161600,21.638,21.638,21.634,21.635
EURMXN,20250806,161700,21.636,21.638,21.636,21.638
EURMXN,20250806,161800,21.639,21.652,21.639,21.652
EURMXN,20250806,161900,21.651,21.651,21.645,21.645
EURMXN,20250806,162000,21.644,21.645,21.642,21.645
EURMXN,20250806,162100,21.644,21.647,21.640,21.646
EURMXN,20250806,162200,21.647,21.647,21.645,21.647
EURMXN,20250806,162300,21.646,21.646,21.637,21.638
EURMXN,20250806,162400,21.639,21.644,21.638,21.644
EURMXN,20250806,162500,21.643,21.644,21.642,21.644
EURMXN,20250806,162600,21.647,21.653,21.647,21.653
EURMXN,20250806,162700,21.654,21.655,21.653,21.655
EURMXN,20250806,162800,21.656,21.658,21.656,21.656
EURMXN,20250806,162900,21.658,21.660,21.658,21.660
EURMXN,20250806,163000,21.659,21.659,21.653,21.653
EURMXN,20250806,163100,21.652,21.654,21.652,21.653
EURMXN,20250806,163200,21.654,21.658,21.654,21.658
EURMXN,20250806,163300,21.659,21.659,21.654,21.654
EURMXN,20250806,163400,21.656,21.656,21.647,21.649
EURMXN,20250806,163500,21.646,21.646,21.643,21.643
EURMXN,20250806,163600,21.642,21.642,21.640,21.640
EURMXN,20250806,163700,21.639,21.640,21.635,21.635
EURMXN,20250806,163800,21.634,21.635,21.632,21.632
EURMXN,20250806,163900,21.633,21.635,21.633,21.633
EURMXN,20250806,164000,21.634,21.642,21.634,21.642
EURMXN,20250806,164100,21.641,21.641,21.638,21.638
EURMXN,20250806,164200,21.637,21.637,21.634,21.634
EURMXN,20250806,164300,21.635,21.635,21.632,21.632
EURMXN,20250806,164400,21.633,21.639,21.633,21.639
EURMXN,20250806,164500,21.640,21.640,21.636,21.637
EURMXN,20250806,164600,21.635,21.635,21.632,21.632
EURMXN,20250806,164700,21.631,21.635,21.631,21.634
EURMXN,20250806,164800,21.635,21.635,21.633,21.634
EURMXN,20250806,164900,21.633,21.634,21.630,21.630
EURMXN,20250806,165000,21.629,21.630,21.628,21.629
EURMXN,20250806,165100,21.633,21.633,21.630,21.632
EURMXN,20250806,165200,21.631,21.640,21.631,21.638
EURMXN,20250806,165300,21.639,21.639,21.630,21.630
EURMXN,20250806,165400,21.629,21.629,21.625,21.625
EURMXN,20250806,165500,21.624,21.624,21.622,21.622
EURMXN,20250806,165600,21.621,21.622,21.615,21.615
EURMXN,20250806,165700,21.614,21.614,21.605,21.611
EURMXN,20250806,165800,21.613,21.619,21.613,21.617
EURMXN,20250806,165900,21.618,21.620,21.615,21.615
EURMXN,20250806,170000,21.616,21.620,21.616,21.618
EURMXN,20250806,170100,21.617,21.622,21.617,21.617
EURMXN,20250806,170200,21.618,21.619,21.616,21.617
EURMXN,20250806,170300,21.616,21.616,21.612,21.613
EURMXN,20250806,170400,21.614,21.623,21.613,21.623
EURMXN,20250806,170500,21.624,21.627,21.622,21.626
EURMXN,20250806,170600,21.625,21.625,21.619,21.620
EURMXN,20250806,170700,21.619,21.622,21.618,21.618
EURMXN,20250806,170800,21.619,21.623,21.619,21.623
EURMXN,20250806,170900,21.624,21.624,21.620,21.620
EURMXN,20250806,171000,21.619,21.625,21.619,21.624
EURMXN,20250806,171100,21.623,21.624,21.619,21.624
EURMXN,20250806,171200,21.626,21.632,21.625,21.631
EURMXN,20250806,171300,21.633,21.634,21.632,21.634
EURMXN,20250806,171400,21.635,21.639,21.635,21.639
EURMXN,20250806,171500,21.642,21.644,21.639,21.640
EURMXN,20250806,171600,21.642,21.642,21.642,21.642
EURMXN,20250806,171700,21.642,21.647,21.642,21.647
EURMXN,20250806,171800,21.648,21.648,21.646,21.646
EURMXN,20250806,171900,21.645,21.646,21.641,21.643
EURMXN,20250806,172000,21.644,21.645,21.641,21.642
EURMXN,20250806,172100,21.643,21.646,21.642,21.646
EURMXN,20250806,172200,21.645,21.645,21.639,21.639
EURMXN,20250806,172300,21.640,21.642,21.640,21.640
EURMXN,20250806,172400,21.641,21.642,21.640,21.642
EURMXN,20250806,172500,21.641,21.641,21.638,21.639
EURMXN,20250806,172600,21.638,21.639,21.638,21.638
EURMXN,20250806,172700,21.637,21.637,21.630,21.631
EURMXN,20250806,172800,21.632,21.635,21.632,21.635
EURMXN,20250806,172900,21.636,21.638,21.634,21.637
EURMXN,20250806,173000,21.636,21.637,21.636,21.637
EURMXN,20250806,173100,21.638,21.642,21.638,21.638
EURMXN,20250806,173200,21.635,21.635,21.633,21.635
EURMXN,20250806,173300,21.634,21.634,21.631,21.632
EURMXN,20250806,173400,21.633,21.643,21.633,21.642
EURMXN,20250806,173500,21.643,21.643,21.642,21.642
EURMXN,20250806,173600,21.641,21.642,21.641,21.641
EURMXN,20250806,173700,21.642,21.647,21.642,21.646
EURMXN,20250806,173800,21.647,21.650,21.643,21.650
EURMXN,20250806,173900,21.649,21.655,21.649,21.654
EURMXN,20250806,174000,21.653,21.654,21.650,21.650
EURMXN,20250806,174100,21.652,21.660,21.652,21.654
EURMXN,20250806,174200,21.649,21.652,21.648,21.649
EURMXN,20250806,174300,21.647,21.648,21.646,21.648
EURMXN,20250806,174400,21.649,21.652,21.648,21.649
EURMXN,20250806,174500,21.648,21.649,21.645,21.649
EURMXN,20250806,174600,21.648,21.648,21.643,21.643
EURMXN,20250806,174700,21.645,21.645,21.642,21.644
EURMXN,20250806,174800,21.645,21.646,21.642,21.643
EURMXN,20250806,174900,21.644,21.649,21.643,21.649
EURMXN,20250806,175000,21.646,21.650,21.646,21.650
EURMXN,20250806,175100,21.651,21.654,21.651,21.654
EURMXN,20250806,175200,21.655,21.658,21.655,21.658
EURMXN,20250806,175300,21.659,21.667,21.659,21.667
EURMXN,20250806,175400,21.670,21.678,21.670,21.677
EURMXN,20250806,175500,21.676,21.678,21.675,21.678
EURMXN,20250806,175600,21.679,21.692,21.679,21.692
EURMXN,20250806,175700,21.694,21.696,21.693,21.696
EURMXN,20250806,175800,21.697,21.697,21.695,21.696
EURMXN,20250806,175900,21.697,21.700,21.697,21.700
EURMXN,20250806,180000,21.701,21.701,21.696,21.699
EURMXN,20250806,180100,21.698,21.700,21.697,21.699
EURMXN,20250806,180200,21.698,21.701,21.698,21.699
EURMXN,20250806,180300,21.697,21.700,21.696,21.699
EURMXN,20250806,180400,21.698,21.698,21.693,21.694
EURMXN,20250806,180500,21.695,21.699,21.695,21.697
EURMXN,20250806,180600,21.699,21.702,21.698,21.701
EURMXN,20250806,180700,21.700,21.700,21.697,21.699
EURMXN,20250806,180800,21.700,21.708,21.700,21.708
EURMXN,20250806,180900,21.709,21.710,21.709,21.710
EURMXN,20250806,181000,21.709,21.709,21.703,21.703
EURMXN,20250806,181100,21.704,21.708,21.703,21.708
EURMXN,20250806,181200,21.707,21.707,21.704,21.704
EURMXN,20250806,181300,21.705,21.708,21.705,21.707
EURMXN,20250806,181400,21.706,21.706,21.705,21.706
EURMXN,20250806,181500,21.705,21.705,21.702,21.702
EURMXN,20250806,181600,21.703,21.704,21.702,21.703
EURMXN,20250806,181700,21.705,21.705,21.703,21.703
EURMXN,20250806,181800,21.704,21.705,21.701,21.701
EURMXN,20250806,181900,21.700,21.700,21.698,21.698
EURMXN,20250806,182000,21.697,21.700,21.697,21.700
EURMXN,20250806,182100,21.699,21.699,21.698,21.698
EURMXN,20250806,182200,21.697,21.697,21.696,21.696
EURMXN,20250806,182300,21.697,21.698,21.693,21.694
EURMXN,20250806,182400,21.693,21.695,21.693,21.695
EURMXN,20250806,182500,21.694,21.697,21.694,21.694
EURMXN,20250806,182600,21.695,21.695,21.694,21.695
EURMXN,20250806,182700,21.696,21.696,21.693,21.693
EURMXN,20250806,182800,21.692,21.693,21.692,21.692
EURMXN,20250806,182900,21.693,21.696,21.693,21.696
EURMXN,20250806,183000,21.697,21.698,21.696,21.698
EURMXN,20250806,183100,21.699,21.700,21.698,21.698
EURMXN,20250806,183200,21.697,21.697,21.695,21.695
EURMXN,20250806,183300,21.694,21.694,21.693,21.693
EURMXN,20250806,183400,21.694,21.694,21.692,21.693
EURMXN,20250806,183500,21.692,21.693,21.691,21.691
EURMXN,20250806,183600,21.690,21.691,21.690,21.691
EURMXN,20250806,183700,21.692,21.693,21.692,21.692
EURMXN,20250806,183800,21.693,21.693,21.692,21.693
EURMXN,20250806,183900,21.694,21.694,21.693,21.694
EURMXN,20250806,184000,21.693,21.693,21.690,21.691
EURMXN,20250806,184100,21.690,21.690,21.689,21.689
EURMXN,20250806,184200,21.690,21.690,21.688,21.688
EURMXN,20250806,184300,21.690,21.691,21.690,21.690
EURMXN,20250806,184400,21.691,21.692,21.689,21.691
EURMXN,20250806,184500,21.690,21.691,21.690,21.690
EURMXN,20250806,184600,21.691,21.692,21.689,21.689
EURMXN,20250806,184700,21.690,21.691,21.688,21.688
EURMXN,20250806,184800,21.689,21.690,21.687,21.688
EURMXN,20250806,184900,21.686,21.686,21.680,21.682
EURMXN,20250806,185000,21.681,21.681,21.679,21.680
EURMXN,20250806,185100,21.681,21.684,21.681,21.684
EURMXN,20250806,185200,21.683,21.683,21.681,21.682
EURMXN,20250806,185300,21.683,21.684,21.683,21.683
EURMXN,20250806,185400,21.682,21.683,21.680,21.681
EURMXN,20250806,185500,21.680,21.681,21.680,21.680
EURMXN,20250806,185600,21.681,21.683,21.680,21.680
EURMXN,20250806,185700,21.681,21.683,21.680,21.682
EURMXN,20250806,185800,21.683,21.684,21.682,21.682
EURMXN,20250806,185900,21.682,21.683,21.682,21.683
EURMXN,20250806,190000,21.682,21.682,21.681,21.682
EURMXN,20250806,190100,21.683,21.684,21.682,21.683
EURMXN,20250806,190200,21.682,21.682,21.681,21.681
EURMXN,20250806,190300,21.682,21.683,21.680,21.683
EURMXN,20250806,190400,21.684,21.686,21.684,21.686
EURMXN,20250806,190500,21.687,21.688,21.685,21.687
EURMXN,20250806,190600,21.686,21.686,21.683,21.686
EURMXN,20250806,190700,21.687,21.690,21.686,21.688
EURMXN,20250806,190800,21.687,21.687,21.683,21.684
EURMXN,20250806,190900,21.685,21.685,21.681,21.681
EURMXN,20250806,191000,21.680,21.680,21.677,21.679
EURMXN,20250806,191100,21.680,21.680,21.675,21.675
EURMXN,20250806,191200,21.674,21.675,21.674,21.674
EURMXN,20250806,191300,21.675,21.676,21.674,21.675
EURMXN,20250806,191400,21.676,21.681,21.676,21.681
EURMXN,20250806,191500,21.680,21.680,21.680,21.680
EURMXN,20250806,191600,21.681,21.681,21.678,21.679
EURMXN,20250806,191700,21.680,21.680,21.679,21.679
EURMXN,20250806,191800,21.677,21.677,21.677,21.677
EURMXN,20250806,191900,21.677,21.680,21.677,21.680
EURMXN,20250806,192000,21.681,21.682,21.680,21.681
EURMXN,20250806,192100,21.682,21.682,21.682,21.682
EURMXN,20250806,192200,21.681,21.681,21.678,21.678
EURMXN,20250806,192300,21.679,21.680,21.678,21.678
EURMXN,20250806,192400,21.677,21.677,21.674,21.674
EURMXN,20250806,192500,21.675,21.679,21.675,21.679
EURMXN,20250806,192600,21.680,21.681,21.676,21.676
EURMXN,20250806,192700,21.677,21.677,21.676,21.677
EURMXN,20250806,192800,21.676,21.681,21.676,21.681
EURMXN,20250806,192900,21.680,21.681,21.680,21.680
EURMXN,20250806,193000,21.681,21.682,21.680,21.681
EURMXN,20250806,193100,21.682,21.682,21.681,21.682
EURMXN,20250806,193200,21.681,21.682,21.680,21.681
EURMXN,20250806,193300,21.682,21.683,21.682,21.682
EURMXN,20250806,193400,21.683,21.683,21.677,21.677
EURMXN,20250806,193500,21.678,21.678,21.677,21.677
EURMXN,20250806,193600,21.678,21.680,21.677,21.680
EURMXN,20250806,193700,21.681,21.683,21.681,21.681
EURMXN,20250806,193800,21.682,21.682,21.681,21.682
EURMXN,20250806,193900,21.681,21.681,21.679,21.680
EURMXN,20250806,194000,21.679,21.681,21.679,21.679
EURMXN,20250806,194100,21.678,21.682,21.678,21.682
EURMXN,20250806,194200,21.683,21.685,21.683,21.685
EURMXN,20250806,194300,21.684,21.684,21.682,21.682
EURMXN,20250806,194400,21.683,21.683,21.678,21.678
EURMXN,20250806,194500,21.674,21.674,21.670,21.673
EURMXN,20250806,194600,21.671,21.671,21.668,21.668
EURMXN,20250806,194700,21.667,21.668,21.665,21.667
EURMXN,20250806,194800,21.666,21.666,21.664,21.665
EURMXN,20250806,194900,21.666,21.667,21.666,21.666
EURMXN,20250806,195000,21.667,21.671,21.667,21.670
EURMXN,20250806,195100,21.671,21.676,21.671,21.676
EURMXN,20250806,195200,21.677,21.677,21.672,21.672
EURMXN,20250806,195300,21.670,21.670,21.669,21.669
EURMXN,20250806,195400,21.670,21.670,21.667,21.668
EURMXN,20250806,195500,21.667,21.667,21.666,21.666
EURMXN,20250806,195600,21.666,21.666,21.665,21.666
EURMXN,20250806,195700,21.665,21.665,21.662,21.662
EURMXN,20250806,195800,21.663,21.664,21.663,21.664
EURMXN,20250806,195900,21.665,21.666,21.665,21.666
EURMXN,20250806,200000,21.666,21.666,21.663,21.664
EURMXN,20250806,200100,21.663,21.664,21.661,21.661
EURMXN,20250806,200200,21.660,21.660,21.660,21.660
EURMXN,20250806,200300,21.662,21.665,21.662,21.665
EURMXN,20250806,200400,21.666,21.666,21.666,21.666
EURMXN,20250806,200500,21.667,21.670,21.667,21.670
EURMXN,20250806,200600,21.669,21.670,21.669,21.669
EURMXN,20250806,200700,21.668,21.672,21.668,21.672
EURMXN,20250806,200800,21.671,21.675,21.671,21.675
EURMXN,20250806,200900,21.674,21.676,21.673,21.676
EURMXN,20250806,201000,21.675,21.677,21.675,21.677
EURMXN,20250806,201100,21.678,21.682,21.678,21.682
EURMXN,20250806,201200,21.683,21.683,21.682,21.683
EURMXN,20250806,201300,21.682,21.682,21.681,21.681
EURMXN,20250806,201400,21.681,21.681,21.681,21.681
EURMXN,20250806,201500,21.682,21.683,21.682,21.683
EURMXN,20250806,201600,21.682,21.684,21.682,21.684
EURMXN,20250806,201700,21.685,21.688,21.685,21.685
EURMXN,20250806,201800,21.684,21.684,21.683,21.683
EURMXN,20250806,201900,21.682,21.684,21.682,21.682
EURMXN,20250806,202000,21.683,21.683,21.683,21.683
EURMXN,20250806,202100,21.684,21.684,21.681,21.681
EURMXN,20250806,202200,21.682,21.682,21.680,21.680
EURMXN,20250806,202300,21.681,21.684,21.681,21.684
EURMXN,20250806,202400,21.682,21.682,21.682,21.682
EURMXN,20250806,202500,21.682,21.682,21.682,21.682
EURMXN,20250806,202600,21.682,21.683,21.681,21.682
EURMXN,20250806,202700,21.683,21.687,21.683,21.686
EURMXN,20250806,202800,21.687,21.688,21.687,21.687
EURMXN,20250806,202900,21.687,21.688,21.687,21.688
EURMXN,20250806,203000,21.689,21.689,21.688,21.689
EURMXN,20250806,203100,21.688,21.691,21.688,21.691
EURMXN,20250806,203200,21.692,21.692,21.691,21.691
EURMXN,20250806,203300,21.692,21.693,21.691,21.691
EURMXN,20250806,203400,21.692,21.695,21.692,21.695
EURMXN,20250806,203500,21.694,21.694,21.694,21.694
EURMXN,20250806,203600,21.694,21.694,21.694,21.694
EURMXN,20250806,203700,21.695,21.697,21.695,21.697
EURMXN,20250806,203800,21.696,21.699,21.696,21.699
EURMXN,20250806,203900,21.700,21.701,21.700,21.701
EURMXN,20250806,204000,21.700,21.700,21.699,21.699
EURMXN,20250806,204100,21.700,21.702,21.700,21.702
EURMXN,20250806,204200,21.701,21.701,21.698,21.701
EURMXN,20250806,204300,21.701,21.701,21.700,21.700
EURMXN,20250806,204400,21.699,21.704,21.699,21.704
EURMXN,20250806,204500,21.705,21.705,21.701,21.701
EURMXN,20250806,204600,21.702,21.703,21.702,21.702
EURMXN,20250806,204700,21.701,21.701,21.699,21.700
EURMXN,20250806,204800,21.699,21.700,21.696,21.699
EURMXN,20250806,204900,21.700,21.700,21.698,21.698
EURMXN,20250806,205000,21.696,21.696,21.695,21.695
EURMXN,20250806,205100,21.694,21.695,21.693,21.694
EURMXN,20250806,205200,21.695,21.696,21.695,21.695
EURMXN,20250806,205300,21.694,21.694,21.692,21.692
EURMXN,20250806,205400,21.693,21.694,21.693,21.694
EURMXN,20250806,205500,21.695,21.696,21.695,21.696
EURMXN,20250806,205600,21.697,21.698,21.697,21.698
EURMXN,20250806,205700,21.696,21.697,21.696,21.697
EURMXN,20250806,205800,21.698,21.701,21.696,21.701
EURMXN,20250806,205900,21.700,21.700,21.699,21.700
EURMXN,20250806,210000,21.699,21.700,21.699,21.699
EURMXN,20250806,210100,21.700,21.703,21.700,21.703
EURMXN,20250806,210200,21.704,21.704,21.703,21.703
EURMXN,20250806,210300,21.702,21.702,21.701,21.701
EURMXN,20250806,210400,21.701,21.701,21.701,21.701
EURMXN,20250806,210500,21.700,21.700,21.700,21.700
EURMXN,20250806,210600,21.701,21.701,21.699,21.699
EURMXN,20250806,210700,21.697,21.698,21.697,21.698
EURMXN,20250806,210800,21.699,21.699,21.699,21.699
EURMXN,20250806,210900,21.699,21.699,21.698,21.698
EURMXN,20250806,211000,21.698,21.701,21.698,21.701
EURMXN,20250806,211100,21.700,21.700,21.698,21.698
EURMXN,20250806,211200,21.698,21.698,21.698,21.698
EURMXN,20250806,211300,21.699,21.701,21.699,21.701
EURMXN,20250806,211400,21.702,21.702,21.701,21.701
EURMXN,20250806,211500,21.700,21.700,21.700,21.700
EURMXN,20250806,211600,21.701,21.701,21.700,21.701
EURMXN,20250806,211700,21.702,21.703,21.702,21.703
EURMXN,20250806,211800,21.702,21.702,21.702,21.702
EURMXN,20250806,211900,21.702,21.702,21.702,21.702
EURMXN,20250806,212000,21.703,21.703,21.701,21.701
EURMXN,20250806,212100,21.701,21.701,21.701,21.701
EURMXN,20250806,212200,21.700,21.700,21.698,21.699
EURMXN,20250806,212300,21.698,21.701,21.698,21.701
EURMXN,20250806,212400,21.702,21.704,21.702,21.703
EURMXN,20250806,212500,21.702,21.703,21.702,21.703
EURMXN,20250806,212600,21.703,21.704,21.703,21.704
EURMXN,20250806,212700,21.703,21.703,21.702,21.702
EURMXN,20250806,212800,21.703,21.703,21.703,21.703
EURMXN,20250806,212900,21.704,21.704,21.703,21.703
EURMXN,20250806,213000,21.704,21.704,21.703,21.703
EURMXN,20250806,213100,21.702,21.702,21.699,21.699
EURMXN,20250806,213200,21.700,21.700,21.698,21.699
EURMXN,20250806,213300,21.698,21.698,21.695,21.696
EURMXN,20250806,213400,21.697,21.698,21.697,21.698
EURMXN,20250806,213500,21.698,21.698,21.698,21.698
EURMXN,20250806,213600,21.696,21.696,21.694,21.694
EURMXN,20250806,213700,21.694,21.694,21.694,21.694
EURMXN,20250806,213800,21.695,21.698,21.695,21.697
EURMXN,20250806,213900,21.698,21.698,21.697,21.697
EURMXN,20250806,214000,21.698,21.698,21.698,21.698
EURMXN,20250806,214100,21.698,21.698,21.698,21.698
EURMXN,20250806,214200,21.698,21.698,21.697,21.697
EURMXN,20250806,214300,21.697,21.697,21.697,21.697
EURMXN,20250806,214400,21.698,21.699,21.698,21.699
EURMXN,20250806,214500,21.698,21.698,21.698,21.698
EURMXN,20250806,214600,21.699,21.699,21.699,21.699
EURMXN,20250806,214700,21.698,21.698,21.697,21.697
EURMXN,20250806,214800,21.698,21.698,21.698,21.698
EURMXN,20250806,214900,21.697,21.698,21.697,21.697
EURMXN,20250806,215000,21.695,21.695,21.694,21.694
EURMXN,20250806,215100,21.695,21.697,21.695,21.697
EURMXN,20250806,215200,21.697,21.698,21.696,21.698
EURMXN,20250806,215300,21.698,21.698,21.698,21.698
EURMXN,20250806,215400,21.697,21.698,21.696,21.696
EURMXN,20250806,215500,21.697,21.698,21.696,21.696
EURMXN,20250806,215600,21.695,21.695,21.688,21.688
EURMXN,20250806,215700,21.688,21.688,21.684,21.688
EURMXN,20250806,215800,21.689,21.689,21.688,21.689
EURMXN,20250806,215900,21.690,21.690,21.690,21.690
EURMXN,20250806,220000,21.690,21.690,21.689,21.690
EURMXN,20250806,220100,21.691,21.694,21.691,21.694
EURMXN,20250806,220200,21.695,21.695,21.693,21.693
EURMXN,20250806,220300,21.694,21.694,21.692,21.692
EURMXN,20250806,220400,21.693,21.694,21.693,21.694
EURMXN,20250806,220500,21.692,21.692,21.692,21.692
EURMXN,20250806,220600,21.692,21.692,21.690,21.690
EURMXN,20250806,220700,21.690,21.690,21.690,21.690
EURMXN,20250806,220800,21.689,21.689,21.688,21.688
EURMXN,20250806,220900,21.687,21.687,21.686,21.687
EURMXN,20250806,221000,21.687,21.687,21.687,21.687
EURMXN,20250806,221100,21.686,21.686,21.686,21.686
EURMXN,20250806,221200,21.686,21.686,21.683,21.684
EURMXN,20250806,221300,21.685,21.689,21.685,21.689
EURMXN,20250806,221400,21.689,21.689,21.689,21.689
EURMXN,20250806,221500,21.690,21.690,21.690,21.690
EURMXN,20250806,221600,21.690,21.690,21.689,21.689
EURMXN,20250806,221700,21.690,21.690,21.689,21.689
EURMXN,20250806,221800,21.688,21.688,21.688,21.688
EURMXN,20250806,221900,21.689,21.690,21.689,21.689
EURMXN,20250806,222000,21.689,21.689,21.689,21.689
EURMXN,20250806,222100,21.688,21.688,21.688,21.688
EURMXN,20250806,222200,21.688,21.688,21.684,21.684
EURMXN,20250806,222300,21.684,21.684,21.684,21.684
EURMXN,20250806,222400,21.684,21.684,21.683,21.683
EURMXN,20250806,222500,21.683,21.683,21.683,21.683
EURMXN,20250806,222600,21.684,21.685,21.684,21.684
EURMXN,20250806,222700,21.684,21.684,21.684,21.684
EURMXN,20250806,222800,21.683,21.683,21.681,21.681
EURMXN,20250806,222900,21.681,21.681,21.681,21.681
EURMXN,20250806,223000,21.682,21.682,21.680,21.680
EURMXN,20250806,223100,21.679,21.679,21.678,21.678
EURMXN,20250806,223200,21.679,21.680,21.679,21.680
EURMXN,20250806,223300,21.679,21.679,21.677,21.679
EURMXN,20250806,223400,21.680,21.680,21.679,21.680
EURMXN,20250806,223500,21.681,21.682,21.681,21.682
EURMXN,20250806,223600,21.683,21.684,21.683,21.684
EURMXN,20250806,223700,21.685,21.685,21.685,21.685
EURMXN,20250806,223800,21.685,21.685,21.679,21.679
EURMXN,20250806,223900,21.680,21.684,21.679,21.684
EURMXN,20250806,224000,21.685,21.686,21.684,21.684
EURMXN,20250806,224100,21.683,21.684,21.682,21.684
EURMXN,20250806,224200,21.685,21.688,21.685,21.687
EURMXN,20250806,224300,21.686,21.687,21.683,21.683
EURMXN,20250806,224400,21.682,21.684,21.682,21.684
EURMXN,20250806,224500,21.682,21.682,21.680,21.680
EURMXN,20250806,224600,21.680,21.681,21.680,21.681
EURMXN,20250806,224700,21.681,21.681,21.681,21.681
EURMXN,20250806,224800,21.680,21.680,21.680,21.680
EURMXN,20250806,224900,21.681,21.681,21.681,21.681
EURMXN,20250806,225000,21.681,21.684,21.681,21.683
EURMXN,20250806,225100,21.684,21.686,21.684,21.685
EURMXN,20250806,225200,21.684,21.686,21.684,21.686
EURMXN,20250806,225300,21.686,21.686,21.686,21.686
EURMXN,20250806,225400,21.687,21.687,21.684,21.684
EURMXN,20250806,225500,21.683,21.683,21.682,21.682
EURMXN,20250806,225600,21.681,21.681,21.681,21.681
EURMXN,20250806,225700,21.681,21.681,21.681,21.681
EURMXN,20250806,225800,21.681,21.684,21.681,21.684
EURMXN,20250806,225900,21.683,21.685,21.682,21.684
EURMXN,20250806,230000,21.684,21.684,21.684,21.684
EURMXN,20250806,230100,21.684,21.684,21.684,21.684
EURMXN,20250806,230200,21.684,21.684,21.684,21.684
EURMXN,20250806,230300,21.684,21.684,21.684,21.684
EURMXN,20250806,230400,21.684,21.684,21.684,21.684
EURMXN,20250806,230500,21.684,21.684,21.684,21.684
EURMXN,20250806,230600,21.680,21.683,21.680,21.682
EURMXN,20250806,230700,21.681,21.681,21.680,21.681
EURMXN,20250806,230800,21.680,21.682,21.680,21.681
EURMXN,20250806,230900,21.682,21.683,21.679,21.679
EURMXN,20250806,231000,21.680,21.680,21.678,21.678
EURMXN,20250806,231100,21.679,21.680,21.679,21.679
EURMXN,20250806,231200,21.677,21.680,21.677,21.680
EURMXN,20250806,231300,21.681,21.681,21.679,21.679
EURMXN,20250806,231400,21.679,21.679,21.679,21.679
EURMXN,20250806,231500,21.681,21.681,21.681,21.681
EURMXN,20250806,231600,21.681,21.681,21.681,21.681
EURMXN,20250806,231700,21.681,21.681,21.681,21.681
EURMXN,20250806,231800,21.681,21.681,21.680,21.680
EURMXN,20250806,231900,21.680,21.680,21.680,21.680
EURMXN,20250806,232000,21.680,21.682,21.680,21.682
EURMXN,20250806,232100,21.681,21.681,21.680,21.680
EURMXN,20250806,232200,21.679,21.683,21.679,21.683
EURMXN,20250806,232300,21.682,21.682,21.682,21.682
EURMXN,20250806,232400,21.681,21.681,21.681,21.681
EURMXN,20250806,232500,21.681,21.681,21.676,21.676
EURMXN,20250806,232600,21.676,21.676,21.676,21.676
EURMXN,20250806,232700,21.676,21.676,21.676,21.676
EURMXN,20250806,232800,21.677,21.679,21.677,21.679
EURMXN,20250806,232900,21.678,21.679,21.678,21.679
EURMXN,20250806,233000,21.680,21.683,21.679,21.679
EURMXN,20250806,233100,21.678,21.681,21.677,21.678
EURMXN,20250806,233200,21.677,21.677,21.677,21.677
EURMXN,20250806,233300,21.677,21.679,21.677,21.678
EURMXN,20250806,233400,21.677,21.679,21.677,21.677
EURMXN,20250806,233500,21.678,21.678,21.678,21.678
EURMXN,20250806,233600,21.678,21.678,21.678,21.678
EURMXN,20250806,233700,21.678,21.678,21.677,21.677
EURMXN,20250806,233800,21.678,21.679,21.677,21.677
EURMXN,20250806,233900,21.678,21.679,21.678,21.679
EURMXN,20250806,234000,21.679,21.679,21.678,21.678
EURMXN,20250806,234100,21.677,21.677,21.677,21.677
EURMXN,20250806,234200,21.678,21.678,21.678,21.678
EURMXN,20250806,234300,21.677,21.677,21.677,21.677
EURMXN,20250806,234400,21.678,21.678,21.675,21.675
EURMXN,20250806,234500,21.674,21.675,21.674,21.675
EURMXN,20250806,234600,21.674,21.674,21.674,21.674
EURMXN,20250806,234700,21.674,21.674,21.674,21.674
EURMXN,20250806,234800,21.674,21.676,21.674,21.676
EURMXN,20250806,234900,21.675,21.677,21.675,21.677
EURMXN,20250806,235000,21.678,21.679,21.678,21.678
EURMXN,20250806,235100,21.679,21.679,21.678,21.678
EURMXN,20250806,235200,21.679,21.680,21.679,21.679
EURMXN,20250806,235300,21.678,21.679,21.678,21.679
EURMXN,20250806,235400,21.678,21.679,21.678,21.678
EURMXN,20250806,235500,21.677,21.677,21.676,21.676
EURMXN,20250806,235600,21.674,21.676,21.674,21.676
EURMXN,20250806,235700,21.677,21.684,21.677,21.684
EURMXN,20250806,235800,21.683,21.683,21.683,21.683
EURMXN,20250806,235900,21.683,21.684,21.683,21.683
EURMXN,20250807,000000,21.684,21.684,21.681,21.681
EURTRY,20250806,000100,47.0802,47.0877,47.0786,47.0877
EURTRY,20250806,000200,47.0858,47.0858,47.0796,47.0796
EURTRY,20250806,000300,47.0776,47.0802,47.0776,47.0802
EURTRY,20250806,000400,47.0781,47.0781,47.0714,47.0777
EURTRY,20250806,000500,47.0771,47.0771,47.0770,47.0770
EURTRY,20250806,000600,47.0761,47.0761,47.0742,47.0744
EURTRY,20250806,000700,47.0745,47.0745,47.0704,47.0706
EURTRY,20250806,000800,47.0704,47.0710,47.0704,47.0710
EURTRY,20250806,000900,47.0709,47.0709,47.0706,47.0706
EURTRY,20250806,001000,47.0704,47.0704,47.0691,47.0691
EURTRY,20250806,001100,47.0685,47.0707,47.0685,47.0707
EURTRY,20250806,001200,47.0730,47.0737,47.0729,47.0729
EURTRY,20250806,001300,47.0727,47.0727,47.0727,47.0727
EURTRY,20250806,001400,47.0727,47.0727,47.0727,47.0727
EURTRY,20250806,001500,47.0727,47.0727,47.0727,47.0727
EURTRY,20250806,001600,47.0727,47.0727,47.0711,47.0718
EURTRY,20250806,001700,47.0719,47.0754,47.0719,47.0754
EURTRY,20250806,001800,47.0755,47.0759,47.0755,47.0759
EURTRY,20250806,001900,47.0758,47.0758,47.0752,47.0752
EURTRY,20250806,002000,47.0755,47.0763,47.0755,47.0763
EURTRY,20250806,002100,47.0758,47.0758,47.0757,47.0757
EURTRY,20250806,002200,47.0757,47.0757,47.0757,47.0757
EURTRY,20250806,002300,47.0757,47.0757,47.0742,47.0742
EURTRY,20250806,002400,47.0742,47.0742,47.0742,47.0742
EURTRY,20250806,002500,47.0742,47.0742,47.0742,47.0742
EURTRY,20250806,002600,47.0742,47.0742,47.0742,47.0742
EURTRY,20250806,002700,47.0721,47.0721,47.0721,47.0721
EURTRY,20250806,002800,47.0721,47.0721,47.0721,47.0721
EURTRY,20250806,002900,47.0694,47.0694,47.0694,47.0694
EURTRY,20250806,003000,47.0694,47.0694,47.0694,47.0694
EURTRY,20250806,003100,47.0703,47.0703,47.0571,47.0571
EURTRY,20250806,003200,47.0571,47.0571,47.0571,47.0571
EURTRY,20250806,003300,47.0571,47.0571,47.0571,47.0571
EURTRY,20250806,003400,47.0522,47.0522,47.0516,47.0516
EURTRY,20250806,003500,47.0514,47.0542,47.0514,47.0542
EURTRY,20250806,003600,47.0546,47.0546,47.0546,47.0546
EURTRY,20250806,003700,47.0546,47.0546,47.0545,47.0546
EURTRY,20250806,003800,47.0566,47.0566,47.0566,47.0566
EURTRY,20250806,003900,47.0566,47.0672,47.0566,47.0672
EURTRY,20250806,004000,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004100,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004200,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004300,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004400,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004500,47.0671,47.0671,47.0671,47.0671
EURTRY,20250806,004600,47.0694,47.0706,47.0694,47.0706
EURTRY,20250806,004700,47.0742,47.0742,47.0742,47.0742
EURTRY,20250806,004800,47.0748,47.0748,47.0748,47.0748
EURTRY,20250806,004900,47.0747,47.0784,47.0747,47.0784
EURTRY,20250806,005000,47.0793,47.0880,47.0793,47.0868
EURTRY,20250806,005100,47.0863,47.0863,47.0845,47.0845
EURTRY,20250806,005200,47.0841,47.0847,47.0841,47.0847
EURTRY,20250806,005300,47.0851,47.0853,47.0847,47.0847
EURTRY,20250806,005400,47.0832,47.0832,47.0832,47.0832
EURTRY,20250806,005500,47.0812,47.0812,47.0811,47.0811
EURTRY,20250806,005600,47.0811,47.0811,47.0811,47.0811
EURTRY,20250806,005700,47.0824,47.0824,47.0814,47.0814
EURTRY,20250806,005800,47.0812,47.0812,47.0801,47.0810
EURTRY,20250806,005900,47.0815,47.0818,47.0815,47.0818
EURTRY,20250806,010000,47.0818,47.0818,47.0818,47.0818
EURTRY,20250806,010100,47.0829,47.0848,47.0827,47.0848
EURTRY,20250806,010200,47.0849,47.0868,47.0803,47.0807
EURTRY,20250806,010300,47.0809,47.0830,47.0809,47.0826
EURTRY,20250806,010400,47.0822,47.0826,47.0822,47.0826
EURTRY,20250806,010500,47.0824,47.0824,47.0816,47.0816
EURTRY,20250806,010600,47.0810,47.0810,47.0673,47.0673
EURTRY,20250806,010700,47.0663,47.0679,47.0663,47.0679
EURTRY,20250806,010800,47.0699,47.0836,47.0699,47.0836
EURTRY,20250806,010900,47.0864,47.0864,47.0823,47.0823
EURTRY,20250806,011000,47.0822,47.0822,47.0807,47.0809
EURTRY,20250806,011100,47.0802,47.0802,47.0785,47.0785
EURTRY,20250806,011200,47.0783,47.0787,47.0781,47.0787
EURTRY,20250806,011300,47.0798,47.0799,47.0793,47.0793
EURTRY,20250806,011400,47.0767,47.0767,47.0760,47.0760
EURTRY,20250806,011500,47.0741,47.0760,47.0741,47.0760
EURTRY,20250806,011600,47.0746,47.0748,47.0746,47.0747
EURTRY,20250806,011700,47.0746,47.0761,47.0746,47.0761
EURTRY,20250806,011800,47.0766,47.0766,47.0760,47.0760
EURTRY,20250806,011900,47.0760,47.0760,47.0760,47.0760
EURTRY,20250806,012000,47.0760,47.0760,47.0760,47.0760
EURTRY,20250806,012100,47.0714,47.0714,47.0714,47.0714
EURTRY,20250806,012200,47.0704,47.0704,47.0704,47.0704
EURTRY,20250806,012300,47.0704,47.0704,47.0700,47.0700
EURTRY,20250806,012400,47.0700,47.0700,47.0700,47.0700
EURTRY,20250806,012500,47.0700,47.0717,47.0700,47.0717
EURTRY,20250806,012600,47.0717,47.0717,47.0717,47.0717
EURTRY,20250806,012700,47.0717,47.0717,47.0717,47.0717
EURTRY,20250806,012800,47.0779,47.0779,47.0779,47.0779
EURTRY,20250806,012900,47.0779,47.0779,47.0779,47.0779
EURTRY,20250806,013000,47.0779,47.0815,47.0779,47.0815
EURTRY,20250806,013100,47.0822,47.0867,47.0822,47.0845
EURTRY,20250806,013200,47.0838,47.0838,47.0829,47.0831
EURTRY,20250806,013300,47.0834,47.0834,47.0831,47.0831
EURTRY,20250806,013400,47.0828,47.0828,47.0828,47.0828
EURTRY,20250806,013500,47.0828,47.0828,47.0828,47.0828
EURTRY,20250806,013600,47.0828,47.0828,47.0806,47.0806
EURTRY,20250806,013700,47.0806,47.0806,47.0806,47.0806
EURTRY,20250806,013800,47.0806,47.0806,47.0805,47.0805
EURTRY,20250806,013900,47.0803,47.0803,47.0789,47.0789
EURTRY,20250806,014000,47.0789,47.0789,47.0789,47.0789
EURTRY,20250806,014100,47.0789,47.0813,47.0789,47.0813
EURTRY,20250806,014200,47.0816,47.0816,47.0816,47.0816
EURTRY,20250806,014300,47.0816,47.0852,47.0816,47.0852
EURTRY,20250806,014400,47.0853,47.0853,47.0851,47.0852
EURTRY,20250806,014500,47.0860,47.0895,47.0860,47.0895
EURTRY,20250806,014600,47.0905,47.0919,47.0905,47.0919
EURTRY,20250806,014700,47.0933,47.0962,47.0933,47.0962
EURTRY,20250806,014800,47.0967,47.0979,47.0967,47.0979
EURTRY,20250806,014900,47.0978,47.0978,47.0974,47.0977
EURTRY,20250806,015000,47.0980,47.0987,47.0980,47.0987
EURTRY,20250806,015100,47.0982,47.0982,47.0976,47.0976
EURTRY,20250806,015200,47.0978,47.1008,47.0978,47.1007
EURTRY,20250806,015300,47.1006,47.1009,47.1006,47.1009
EURTRY,20250806,015400,47.1014,47.1014,47.1014,47.1014
EURTRY,20250806,015500,47.1014,47.1014,47.1014,47.1014
EURTRY,20250806,015600,47.1014,47.1030,47.1014,47.1030
EURTRY,20250806,015700,47.1030,47.1030,47.1030,47.1030
EURTRY,20250806,015800,47.1011,47.1011,47.1010,47.1010
EURTRY,20250806,015900,47.1003,47.1003,47.0947,47.0947
EURTRY,20250806,020000,47.0947,47.0947,47.0947,47.0947
EURTRY,20250806,020100,47.0925,47.0925,47.0916,47.0924
EURTRY,20250806,020200,47.0923,47.0923,47.0914,47.0914
EURTRY,20250806,020300,47.0917,47.1015,47.0917,47.1015
EURTRY,20250806,020400,47.1023,47.1073,47.1023,47.1073
EURTRY,20250806,020500,47.1077,47.1120,47.1077,47.1120
EURTRY,20250806,020600,47.1123,47.1150,47.1120,47.1150
EURTRY,20250806,020700,47.1187,47.1190,47.1187,47.1188
EURTRY,20250806,020800,47.1181,47.1181,47.1111,47.1111
EURTRY,20250806,020900,47.1109,47.1109,47.1057,47.1061
EURTRY,20250806,021000,47.1068,47.1084,47.1064,47.1068
EURTRY,20250806,021100,47.1073,47.1077,47.1060,47.1060
EURTRY,20250806,021200,47.1043,47.1043,47.0989,47.0989
EURTRY,20250806,021300,47.0979,47.0979,47.0914,47.0914
EURTRY,20250806,021400,47.0910,47.0923,47.0904,47.0923
EURTRY,20250806,021500,47.0925,47.0937,47.0925,47.0931
EURTRY,20250806,021600,47.0927,47.0968,47.0927,47.0968
EURTRY,20250806,021700,47.0972,47.0972,47.0947,47.0947
EURTRY,20250806,021800,47.0946,47.0946,47.0929,47.0929
EURTRY,20250806,021900,47.0924,47.0924,47.0906,47.0906
EURTRY,20250806,022000,47.0906,47.0906,47.0906,47.0906
EURTRY,20250806,022100,47.0892,47.0910,47.0892,47.0899
EURTRY,20250806,022200,47.0897,47.0897,47.0855,47.0876
EURTRY,20250806,022300,47.0881,47.0881,47.0821,47.0821
EURTRY,20250806,022400,47.0816,47.0816,47.0816,47.0816
EURTRY,20250806,022500,47.0810,47.0825,47.0806,47.0825
EURTRY,20250806,022600,47.0835,47.0847,47.0835,47.0847
EURTRY,20250806,022700,47.0828,47.0828,47.0775,47.0775
EURTRY,20250806,022800,47.0764,47.0764,47.0758,47.0758
EURTRY,20250806,022900,47.0759,47.0777,47.0759,47.0777
EURTRY,20250806,023000,47.0772,47.0772,47.0768,47.0768
EURTRY,20250806,023100,47.0758,47.0805,47.0751,47.0805
EURTRY,20250806,023200,47.0806,47.0815,47.0793,47.0815
EURTRY,20250806,023300,47.0823,47.0826,47.0809,47.0809
EURTRY,20250806,023400,47.0801,47.0801,47.0790,47.0794
EURTRY,20250806,023500,47.0789,47.0789,47.0747,47.0747
EURTRY,20250806,023600,47.0745,47.0747,47.0745,47.0747
EURTRY,20250806,023700,47.0747,47.0764,47.0747,47.0764
EURTRY,20250806,023800,47.0788,47.0788,47.0788,47.0788
EURTRY,20250806,023900,47.0791,47.0806,47.0791,47.0806
EURTRY,20250806,024000,47.0818,47.0827,47.0784,47.0784
EURTRY,20250806,024100,47.0786,47.0793,47.0769,47.0769
EURTRY,20250806,024200,47.0768,47.0768,47.0700,47.0700
EURTRY,20250806,024300,47.0692,47.0692,47.0690,47.0690
EURTRY,20250806,024400,47.0690,47.0690,47.0671,47.0674
EURTRY,20250806,024500,47.0680,47.0700,47.0680,47.0700
EURTRY,20250806,024600,47.0707,47.0707,47.0698,47.0698
EURTRY,20250806,024700,47.0694,47.0694,47.0663,47.0663
EURTRY,20250806,024800,47.0658,47.0659,47.0658,47.0659
EURTRY,20250806,024900,47.0667,47.0667,47.0660,47.0660
EURTRY,20250806,025000,47.0659,47.0685,47.0659,47.0685
EURTRY,20250806,025100,47.0717,47.0720,47.0717,47.0720
EURTRY,20250806,025200,47.0720,47.0759,47.0720,47.0757
EURTRY,20250806,025300,47.0755,47.0767,47.0754,47.0761
EURTRY,20250806,025400,47.0758,47.0763,47.0752,47.0763
EURTRY,20250806,025500,47.0767,47.0780,47.0760,47.0760
EURTRY,20250806,025600,47.0775,47.0785,47.0774,47.0774
EURTRY,20250806,025700,47.0759,47.0759,47.0719,47.0719
EURTRY,20250806,025800,47.0716,47.0716,47.0567,47.0569
EURTRY,20250806,025900,47.0573,47.0573,47.0569,47.0569
EURTRY,20250806,030000,47.0589,47.0593,47.0589,47.0593
EURTRY,20250806,030100,47.0596,47.0596,47.0543,47.0543
EURTRY,20250806,030200,47.0527,47.0527,47.0501,47.0501
EURTRY,20250806,030300,47.0503,47.0503,47.0477,47.0477
EURTRY,20250806,030400,47.0475,47.0481,47.0468,47.0481
EURTRY,20250806,030500,47.0483,47.0484,47.0468,47.0468
EURTRY,20250806,030600,47.0462,47.0477,47.0452,47.0477
EURTRY,20250806,030700,47.0488,47.0522,47.0488,47.0521
EURTRY,20250806,030800,47.0513,47.0513,47.0484,47.0488
EURTRY,20250806,030900,47.0488,47.0490,47.0488,47.0490
EURTRY,20250806,031000,47.0489,47.0489,47.0438,47.0438
EURTRY,20250806,031100,47.0434,47.0434,47.0425,47.0425
EURTRY,20250806,031200,47.0421,47.0421,47.0418,47.0418
EURTRY,20250806,031300,47.0423,47.0467,47.0423,47.0467
EURTRY,20250806,031400,47.0471,47.0484,47.0471,47.0479
EURTRY,20250806,031500,47.0474,47.0474,47.0440,47.0440
EURTRY,20250806,031600,47.0437,47.0437,47.0408,47.0408
EURTRY,20250806,031700,47.0407,47.0407,47.0387,47.0387
EURTRY,20250806,031800,47.0384,47.0384,47.0366,47.0366
EURTRY,20250806,031900,47.0363,47.0363,47.0350,47.0350
EURTRY,20250806,032000,47.0349,47.0349,47.0347,47.0348
EURTRY,20250806,032100,47.0347,47.0347,47.0334,47.0334
EURTRY,20250806,032200,47.0329,47.0329,47.0329,47.0329
EURTRY,20250806,032300,47.0321,47.0321,47.0300,47.0310
EURTRY,20250806,032400,47.0362,47.0371,47.0362,47.0370
EURTRY,20250806,032500,47.0368,47.0368,47.0359,47.0359
EURTRY,20250806,032600,47.0310,47.0310,47.0296,47.0296
EURTRY,20250806,032700,47.0293,47.0293,47.0279,47.0280
EURTRY,20250806,032800,47.0275,47.0275,47.0253,47.0253
EURTRY,20250806,032900,47.0251,47.0251,47.0241,47.0241
EURTRY,20250806,033000,47.0243,47.0269,47.0243,47.0269
EURTRY,20250806,033100,47.0269,47.0269,47.0269,47.0269
EURTRY,20250806,033200,47.0269,47.0269,47.0267,47.0267
EURTRY,20250806,033300,47.0270,47.0315,47.0270,47.0315
EURTRY,20250806,033400,47.0320,47.0324,47.0320,47.0322
EURTRY,20250806,033500,47.0325,47.0325,47.0315,47.0315
EURTRY,20250806,033600,47.0321,47.0339,47.0321,47.0339
EURTRY,20250806,033700,47.0351,47.0352,47.0316,47.0316
EURTRY,20250806,033800,47.0313,47.0337,47.0313,47.0337
EURTRY,20250806,033900,47.0345,47.0391,47.0345,47.0391
EURTRY,20250806,034000,47.0410,47.0410,47.0410,47.0410
EURTRY,20250806,034100,47.0399,47.0399,47.0388,47.0389
EURTRY,20250806,034200,47.0389,47.0389,47.0373,47.0373
EURTRY,20250806,034300,47.0370,47.0370,47.0363,47.0366
EURTRY,20250806,034400,47.0360,47.0365,47.0360,47.0365
EURTRY,20250806,034500,47.0366,47.0387,47.0366,47.0387
EURTRY,20250806,034600,47.0389,47.0389,47.0377,47.0377
EURTRY,20250806,034700,47.0372,47.0372,47.0372,47.0372
EURTRY,20250806,034800,47.0372,47.0372,47.0321,47.0321
EURTRY,20250806,034900,47.0315,47.0315,47.0315,47.0315
EURTRY,20250806,035000,47.0315,47.0495,47.0315,47.0495
EURTRY,20250806,035100,47.0523,47.0578,47.0523,47.0578
EURTRY,20250806,035200,47.0585,47.0601,47.0584,47.0601
EURTRY,20250806,035300,47.0604,47.0612,47.0604,47.0609
EURTRY,20250806,035400,47.0609,47.0609,47.0552,47.0552
EURTRY,20250806,035500,47.0555,47.0568,47.0555,47.0568
EURTRY,20250806,035600,47.0570,47.0570,47.0554,47.0554
EURTRY,20250806,035700,47.0546,47.0546,47.0514,47.0514
EURTRY,20250806,035800,47.0503,47.0503,47.0424,47.0447
EURTRY,20250806,035900,47.0453,47.0474,47.0453,47.0474
EURTRY,20250806,040000,47.0474,47.0474,47.0474,47.0474
EURTRY,20250806,040100,47.0446,47.0446,47.0432,47.0432
EURTRY,20250806,040200,47.0428,47.0428,47.0371,47.0406
EURTRY,20250806,040300,47.0414,47.0430,47.0402,47.0402
EURTRY,20250806,040400,47.0400,47.0400,47.0383,47.0383
EURTRY,20250806,040500,47.0380,47.0380,47.0370,47.0370
EURTRY,20250806,040600,47.0370,47.0370,47.0370,47.0370
EURTRY,20250806,040700,47.0377,47.0418,47.0377,47.0418
EURTRY,20250806,040800,47.0428,47.0439,47.0428,47.0439
EURTRY,20250806,040900,47.0446,47.0457,47.0446,47.0457
EURTRY,20250806,041000,47.0431,47.0434,47.0431,47.0434
EURTRY,20250806,041100,47.0435,47.0453,47.0435,47.0453
EURTRY,20250806,041200,47.0453,47.0453,47.0453,47.0453
EURTRY,20250806,041300,47.0464,47.0482,47.0464,47.0482
EURTRY,20250806,041400,47.0489,47.0489,47.0469,47.0469
EURTRY,20250806,041500,47.0442,47.0442,47.0442,47.0442
EURTRY,20250806,041600,47.0441,47.0468,47.0441,47.0468
EURTRY,20250806,041700,47.0492,47.0511,47.0492,47.0511
EURTRY,20250806,041800,47.0512,47.0512,47.0500,47.0507
EURTRY,20250806,041900,47.0502,47.0502,47.0499,47.0499
EURTRY,20250806,042000,47.0498,47.0498,47.0498,47.0498
EURTRY,20250806,042100,47.0498,47.0538,47.0498,47.0538
EURTRY,20250806,042200,47.0543,47.0641,47.0543,47.0638
EURTRY,20250806,042300,47.0625,47.0625,47.0614,47.0615
EURTRY,20250806,042400,47.0609,47.0616,47.0608,47.0609
EURTRY,20250806,042500,47.0608,47.0608,47.0583,47.0583
EURTRY,20250806,042600,47.0576,47.0576,47.0561,47.0561
EURTRY,20250806,042700,47.0551,47.0554,47.0549,47.0554
EURTRY,20250806,042800,47.0558,47.0558,47.0558,47.0558
EURTRY,20250806,042900,47.0558,47.0558,47.0558,47.0558
EURTRY,20250806,043000,47.0552,47.0557,47.0552,47.0557
EURTRY,20250806,043100,47.0549,47.0549,47.0513,47.0513
EURTRY,20250806,043200,47.0512,47.0529,47.0512,47.0529
EURTRY,20250806,043300,47.0545,47.0574,47.0545,47.0574
EURTRY,20250806,043400,47.0574,47.0574,47.0574,47.0574
EURTRY,20250806,043500,47.0565,47.0565,47.0536,47.0536
EURTRY,20250806,043600,47.0535,47.0548,47.0535,47.0548
EURTRY,20250806,043700,47.0548,47.0548,47.0548,47.0548
EURTRY,20250806,043800,47.0556,47.0581,47.0479,47.0479
EURTRY,20250806,043900,47.0499,47.0501,47.0495,47.0495
EURTRY,20250806,044000,47.0491,47.0491,47.0432,47.0432
EURTRY,20250806,044100,47.0429,47.0429,47.0397,47.0403
EURTRY,20250806,044200,47.0439,47.0439,47.0438,47.0438
EURTRY,20250806,044300,47.0437,47.0445,47.0437,47.0445
EURTRY,20250806,044400,47.0450,47.0452,47.0408,47.0408
EURTRY,20250806,044500,47.0406,47.0406,47.0399,47.0400
EURTRY,20250806,044600,47.0401,47.0401,47.0376,47.0376
EURTRY,20250806,044700,47.0374,47.0374,47.0362,47.0362
EURTRY,20250806,044800,47.0355,47.0355,47.0355,47.0355
EURTRY,20250806,044900,47.0355,47.0355,47.0355,47.0355
EURTRY,20250806,045000,47.0355,47.0378,47.0355,47.0378
EURTRY,20250806,045100,47.0384,47.0391,47.0381,47.0381
EURTRY,20250806,045200,47.0381,47.0381,47.0381,47.0381
EURTRY,20250806,045300,47.0401,47.0510,47.0401,47.0510
EURTRY,20250806,045400,47.0515,47.0539,47.0515,47.0525
EURTRY,20250806,045500,47.0513,47.0513,47.0505,47.0505
EURTRY,20250806,045600,47.0503,47.0503,47.0487,47.0487
EURTRY,20250806,045700,47.0477,47.0477,47.0445,47.0445
EURTRY,20250806,045800,47.0445,47.0445,47.0445,47.0445
EURTRY,20250806,045900,47.0499,47.0510,47.0499,47.0510
EURTRY,20250806,050000,47.0515,47.0526,47.0515,47.0526
EURTRY,20250806,050100,47.0532,47.0593,47.0532,47.0593
EURTRY,20250806,050200,47.0597,47.0597,47.0584,47.0584
EURTRY,20250806,050300,47.0589,47.0589,47.0588,47.0588
EURTRY,20250806,050400,47.0586,47.0597,47.0581,47.0597
EURTRY,20250806,050500,47.0600,47.0624,47.0600,47.0624
EURTRY,20250806,050600,47.0625,47.0653,47.0625,47.0653
EURTRY,20250806,050700,47.0663,47.0700,47.0663,47.0700
EURTRY,20250806,050800,47.0704,47.0717,47.0698,47.0698
EURTRY,20250806,050900,47.0700,47.0726,47.0700,47.0726
EURTRY,20250806,051000,47.0723,47.0724,47.0720,47.0720
EURTRY,20250806,051100,47.0719,47.0719,47.0719,47.0719
EURTRY,20250806,051200,47.0714,47.0714,47.0714,47.0714
EURTRY,20250806,051300,47.0724,47.0724,47.0717,47.0717
EURTRY,20250806,051400,47.0716,47.0716,47.0704,47.0704
EURTRY,20250806,051500,47.0700,47.0725,47.0700,47.0725
EURTRY,20250806,051600,47.0734,47.0787,47.0734,47.0787
EURTRY,20250806,051700,47.0791,47.0806,47.0791,47.0806
EURTRY,20250806,051800,47.0806,47.0806,47.0790,47.0790
EURTRY,20250806,051900,47.0785,47.0785,47.0775,47.0775
EURTRY,20250806,052000,47.0775,47.0814,47.0775,47.0814
EURTRY,20250806,052100,47.0821,47.0825,47.0819,47.0819
EURTRY,20250806,052200,47.0819,47.0819,47.0819,47.0819
EURTRY,20250806,052300,47.0833,47.0843,47.0833,47.0843
EURTRY,20250806,052400,47.0882,47.0882,47.0882,47.0882
EURTRY,20250806,052500,47.0897,47.0916,47.0892,47.0892
EURTRY,20250806,052600,47.0882,47.0882,47.0877,47.0882
EURTRY,20250806,052700,47.0885,47.0885,47.0881,47.0881
EURTRY,20250806,052800,47.0879,47.0881,47.0879,47.0881
EURTRY,20250806,052900,47.0867,47.0887,47.0867,47.0887
EURTRY,20250806,053000,47.0898,47.0923,47.0898,47.0923
EURTRY,20250806,053100,47.0923,47.0925,47.0883,47.0883
EURTRY,20250806,053200,47.0866,47.0866,47.0846,47.0846
EURTRY,20250806,053300,47.0847,47.0856,47.0847,47.0856
EURTRY,20250806,053400,47.0861,47.0861,47.0844,47.0853
EURTRY,20250806,053500,47.0857,47.0899,47.0857,47.0899
EURTRY,20250806,053600,47.0916,47.0937,47.0916,47.0937
EURTRY,20250806,053700,47.0942,47.0942,47.0847,47.0847
EURTRY,20250806,053800,47.0840,47.0843,47.0840,47.0840
EURTRY,20250806,053900,47.0839,47.0839,47.0822,47.0822
EURTRY,20250806,054000,47.0822,47.0822,47.0822,47.0822
EURTRY,20250806,054100,47.0822,47.0822,47.0822,47.0822
EURTRY,20250806,054200,47.0831,47.0849,47.0831,47.0849
EURTRY,20250806,054300,47.0850,47.0852,47.0850,47.0852
EURTRY,20250806,054400,47.0852,47.0852,47.0852,47.0852
EURTRY,20250806,054500,47.0852,47.0852,47.0847,47.0847
EURTRY,20250806,054600,47.0847,47.0847,47.0847,47.0847
EURTRY,20250806,054700,47.0844,47.0844,47.0835,47.0835
EURTRY,20250806,054800,47.0835,47.0835,47.0830,47.0830
EURTRY,20250806,054900,47.0830,47.0830,47.0819,47.0819
EURTRY,20250806,055000,47.0820,47.0845,47.0820,47.0845
EURTRY,20250806,055100,47.0852,47.0852,47.0852,47.0852
EURTRY,20250806,055200,47.0867,47.0880,47.0867,47.0880
EURTRY,20250806,055300,47.0883,47.0886,47.0883,47.0886
EURTRY,20250806,055400,47.0886,47.0886,47.0886,47.0886
EURTRY,20250806,055500,47.0886,47.0886,47.0876,47.0876
EURTRY,20250806,055600,47.0883,47.0924,47.0883,47.0924
EURTRY,20250806,055700,47.0929,47.0935,47.0926,47.0930
EURTRY,20250806,055800,47.0939,47.1031,47.0939,47.1031
EURTRY,20250806,055900,47.1034,47.1034,47.0991,47.0991
EURTRY,20250806,060000,47.0982,47.0982,47.0963,47.0963
EURTRY,20250806,060100,47.0966,47.0981,47.0966,47.0981
EURTRY,20250806,060200,47.1004,47.1056,47.1004,47.1056
EURTRY,20250806,060300,47.1058,47.1078,47.1058,47.1073
EURTRY,20250806,060400,47.1033,47.1033,47.1020,47.1020
EURTRY,20250806,060500,47.1016,47.1016,47.1016,47.1016
EURTRY,20250806,060600,47.1016,47.1020,47.1011,47.1020
EURTRY,20250806,060700,47.1028,47.1038,47.1028,47.1029
EURTRY,20250806,060800,47.1021,47.1021,47.1012,47.1012
EURTRY,20250806,060900,47.0996,47.0996,47.0951,47.0951
EURTRY,20250806,061000,47.0946,47.0948,47.0942,47.0948
EURTRY,20250806,061100,47.0948,47.0948,47.0948,47.0948
EURTRY,20250806,061200,47.0948,47.0948,47.0948,47.0948
EURTRY,20250806,061300,47.0934,47.0935,47.0934,47.0935
EURTRY,20250806,061400,47.0935,47.0935,47.0920,47.0920
EURTRY,20250806,061500,47.0920,47.0920,47.0900,47.0900
EURTRY,20250806,061600,47.0911,47.0935,47.0911,47.0935
EURTRY,20250806,061700,47.0965,47.0965,47.0965,47.0965
EURTRY,20250806,061800,47.0965,47.0965,47.0965,47.0965
EURTRY,20250806,061900,47.0965,47.0965,47.0965,47.0965
EURTRY,20250806,062000,47.0984,47.1042,47.0984,47.1042
EURTRY,20250806,062100,47.1044,47.1048,47.1044,47.1048
EURTRY,20250806,062200,47.1048,47.1068,47.1048,47.1068
EURTRY,20250806,062300,47.1074,47.1104,47.1074,47.1104
EURTRY,20250806,062400,47.1106,47.1108,47.1105,47.1105
EURTRY,20250806,062500,47.1104,47.1104,47.1097,47.1097
EURTRY,20250806,062600,47.1097,47.1097,47.1097,47.1097
EURTRY,20250806,062700,47.1095,47.1095,47.1082,47.1082
EURTRY,20250806,062800,47.1085,47.1090,47.1083,47.1083
EURTRY,20250806,062900,47.1083,47.1083,47.1083,47.1083
EURTRY,20250806,063000,47.1056,47.1056,47.1056,47.1056
EURTRY,20250806,063100,47.1056,47.1103,47.1056,47.1103
EURTRY,20250806,063200,47.1105,47.1108,47.1105,47.1107
EURTRY,20250806,063300,47.1103,47.1103,47.1100,47.1103
EURTRY,20250806,063400,47.1106,47.1117,47.1106,47.1117
EURTRY,20250806,063500,47.1113,47.1113,47.1113,47.1113
EURTRY,20250806,063600,47.1113,47.1133,47.1113,47.1131
EURTRY,20250806,063700,47.1131,47.1131,47.1115,47.1115
EURTRY,20250806,063800,47.1116,47.1116,47.1114,47.1116
EURTRY,20250806,063900,47.1118,47.1123,47.1118,47.1123
EURTRY,20250806,064000,47.1123,47.1145,47.1123,47.1145
EURTRY,20250806,064100,47.1147,47.1150,47.1128,47.1128
EURTRY,20250806,064200,47.1127,47.1146,47.1127,47.1146
EURTRY,20250806,064300,47.1146,47.1146,47.1128,47.1128
EURTRY,20250806,064400,47.1124,47.1124,47.1122,47.1122
EURTRY,20250806,064500,47.1133,47.1134,47.1133,47.1134
EURTRY,20250806,064600,47.1134,47.1134,47.1134,47.1134
EURTRY,20250806,064700,47.1161,47.1171,47.1160,47.1160
EURTRY,20250806,064800,47.1159,47.1159,47.1143,47.1157
EURTRY,20250806,064900,47.1162,47.1213,47.1162,47.1211
EURTRY,20250806,065000,47.1210,47.1210,47.1182,47.1182
EURTRY,20250806,065100,47.1180,47.1184,47.1180,47.1184
EURTRY,20250806,065200,47.1195,47.1213,47.1195,47.1213
EURTRY,20250806,065300,47.1216,47.1219,47.1195,47.1195
EURTRY,20250806,065400,47.1191,47.1191,47.1167,47.1167
EURTRY,20250806,065500,47.1160,47.1160,47.1143,47.1147
EURTRY,20250806,065600,47.1159,47.1177,47.1159,47.1177
EURTRY,20250806,065700,47.1179,47.1179,47.1169,47.1169
EURTRY,20250806,065800,47.1156,47.1156,47.1147,47.1147
EURTRY,20250806,065900,47.1147,47.1147,47.1147,47.1147
EURTRY,20250806,070000,47.1142,47.1142,47.1136,47.1136
EURTRY,20250806,070100,47.1118,47.1118,47.1045,47.1045
EURTRY,20250806,070200,47.1044,47.1086,47.1031,47.1086
EURTRY,20250806,070300,47.1082,47.1082,47.1068,47.1081
EURTRY,20250806,070400,47.1083,47.1116,47.1083,47.1084
EURTRY,20250806,070500,47.1067,47.1067,47.1058,47.1065
EURTRY,20250806,070600,47.1068,47.1073,47.1068,47.1073
EURTRY,20250806,070700,47.1090,47.1106,47.1090,47.1100
EURTRY,20250806,070800,47.1097,47.1097,47.1061,47.1061
EURTRY,20250806,070900,47.1058,47.1058,47.1020,47.1020
EURTRY,20250806,071000,47.1011,47.1011,47.0959,47.0959
EURTRY,20250806,071100,47.0954,47.0956,47.0950,47.0950
EURTRY,20250806,071200,47.0942,47.0942,47.0916,47.0916
EURTRY,20250806,071300,47.0911,47.0917,47.0908,47.0917
EURTRY,20250806,071400,47.0919,47.1005,47.0919,47.1005
EURTRY,20250806,071500,47.1010,47.1014,47.1010,47.1012
EURTRY,20250806,071600,47.1014,47.1014,47.0947,47.0947
EURTRY,20250806,071700,47.0934,47.1023,47.0934,47.1023
EURTRY,20250806,071800,47.1019,47.1019,47.0942,47.0942
EURTRY,20250806,071900,47.0922,47.0992,47.0908,47.0992
EURTRY,20250806,072000,47.1013,47.1013,47.0974,47.0974
EURTRY,20250806,072100,47.0973,47.0973,47.0963,47.0963
EURTRY,20250806,072200,47.0964,47.0965,47.0964,47.0965
EURTRY,20250806,072300,47.0982,47.0997,47.0982,47.0993
EURTRY,20250806,072400,47.0992,47.1019,47.0991,47.1017
EURTRY,20250806,072500,47.1014,47.1017,47.1012,47.1017
EURTRY,20250806,072600,47.1016,47.1016,47.1005,47.1011
EURTRY,20250806,072700,47.1017,47.1030,47.1017,47.1030
EURTRY,20250806,072800,47.1033,47.1033,47.1023,47.1023
EURTRY,20250806,072900,47.1013,47.1013,47.0979,47.0979
EURTRY,20250806,073000,47.0974,47.0974,47.0974,47.0974
EURTRY,20250806,073100,47.0968,47.0972,47.0958,47.0958
EURTRY,20250806,073200,47.0919,47.0919,47.0913,47.0913
EURTRY,20250806,073300,47.0916,47.0920,47.0903,47.0903
EURTRY,20250806,073400,47.0875,47.0887,47.0875,47.0887
EURTRY,20250806,073500,47.0886,47.0888,47.0884,47.0888
EURTRY,20250806,073600,47.0880,47.0880,47.0873,47.0873
EURTRY,20250806,073700,47.0870,47.0876,47.0870,47.0876
EURTRY,20250806,073800,47.0884,47.0898,47.0884,47.0898
EURTRY,20250806,073900,47.0901,47.0901,47.0891,47.0894
EURTRY,20250806,074000,47.0895,47.0917,47.0893,47.0917
EURTRY,20250806,074100,47.0920,47.0956,47.0920,47.0956
EURTRY,20250806,074200,47.0958,47.0977,47.0958,47.0977
EURTRY,20250806,074300,47.0981,47.0981,47.0981,47.0981
EURTRY,20250806,074400,47.0982,47.0983,47.0982,47.0983
EURTRY,20250806,074500,47.0964,47.0964,47.0910,47.0910
EURTRY,20250806,074600,47.0907,47.0907,47.0809,47.0809
EURTRY,20250806,074700,47.0803,47.0864,47.0783,47.0864
EURTRY,20250806,074800,47.0875,47.0957,47.0875,47.0957
EURTRY,20250806,074900,47.0984,47.1020,47.0984,47.1020
EURTRY,20250806,075000,47.1040,47.1196,47.1040,47.1194
EURTRY,20250806,075100,47.1193,47.1193,47.1161,47.1161
EURTRY,20250806,075200,47.1157,47.1160,47.1152,47.1160
EURTRY,20250806,075300,47.1163,47.1218,47.1163,47.1218
EURTRY,20250806,075400,47.1214,47.1214,47.1214,47.1214
EURTRY,20250806,075500,47.1201,47.1207,47.1201,47.1207
EURTRY,20250806,075600,47.1229,47.1229,47.1189,47.1189
EURTRY,20250806,075700,47.1170,47.1170,47.1142,47.1142
EURTRY,20250806,075800,47.1136,47.1156,47.1124,47.1156
EURTRY,20250806,075900,47.1159,47.1166,47.1159,47.1164
EURTRY,20250806,080000,47.1162,47.1162,47.1158,47.1158
EURTRY,20250806,080100,47.1149,47.1159,47.1147,47.1149
EURTRY,20250806,080200,47.1119,47.1187,47.1105,47.1187
EURTRY,20250806,080300,47.1250,47.1265,47.1188,47.1188
EURTRY,20250806,080400,47.1173,47.1182,47.1173,47.1182
EURTRY,20250806,080500,47.1202,47.1238,47.1202,47.1237
EURTRY,20250806,080600,47.1234,47.1234,47.1153,47.1153
EURTRY,20250806,080700,47.1147,47.1254,47.1147,47.1254
EURTRY,20250806,080800,47.1251,47.1252,47.1241,47.1252
EURTRY,20250806,080900,47.1256,47.1276,47.1256,47.1260
EURTRY,20250806,081000,47.1258,47.1277,47.1253,47.1277
EURTRY,20250806,081100,47.1280,47.1284,47.1250,47.1250
EURTRY,20250806,081200,47.1243,47.1243,47.1175,47.1175
EURTRY,20250806,081300,47.1179,47.1195,47.1179,47.1195
EURTRY,20250806,081400,47.1216,47.1271,47.1216,47.1270
EURTRY,20250806,081500,47.1265,47.1265,47.1227,47.1227
EURTRY,20250806,081600,47.1216,47.1216,47.1169,47.1200
EURTRY,20250806,081700,47.1198,47.1314,47.1198,47.1314
EURTRY,20250806,081800,47.1323,47.1329,47.1297,47.1297
EURTRY,20250806,081900,47.1295,47.1313,47.1280,47.1280
EURTRY,20250806,082000,47.1278,47.1291,47.1278,47.1288
EURTRY,20250806,082100,47.1274,47.1280,47.1264,47.1269
EURTRY,20250806,082200,47.1268,47.1268,47.1238,47.1239
EURTRY,20250806,082300,47.1243,47.1270,47.1243,47.1270
EURTRY,20250806,082400,47.1277,47.1329,47.1277,47.1329
EURTRY,20250806,082500,47.1332,47.1332,47.1316,47.1327
EURTRY,20250806,082600,47.1334,47.1360,47.1334,47.1360
EURTRY,20250806,082700,47.1363,47.1373,47.1360,47.1369
EURTRY,20250806,082800,47.1384,47.1420,47.1384,47.1419
EURTRY,20250806,082900,47.1412,47.1412,47.1365,47.1395
EURTRY,20250806,083000,47.1396,47.1400,47.1396,47.1400
EURTRY,20250806,083100,47.1398,47.1398,47.1380,47.1380
EURTRY,20250806,083200,47.1388,47.1405,47.1383,47.1383
EURTRY,20250806,083300,47.1391,47.1424,47.1391,47.1424
EURTRY,20250806,083400,47.1426,47.1432,47.1411,47.1411
EURTRY,20250806,083500,47.1410,47.1469,47.1410,47.1465
EURTRY,20250806,083600,47.1462,47.1462,47.1356,47.1376
EURTRY,20250806,083700,47.1380,47.1426,47.1356,47.1409
EURTRY,20250806,083800,47.1408,47.1411,47.1345,47.1345
EURTRY,20250806,083900,47.1342,47.1342,47.1207,47.1269
EURTRY,20250806,084000,47.1272,47.1273,47.1243,47.1255
EURTRY,20250806,084100,47.1284,47.1286,47.1274,47.1282
EURTRY,20250806,084200,47.1280,47.1286,47.1275,47.1286
EURTRY,20250806,084300,47.1287,47.1298,47.1257,47.1257
EURTRY,20250806,084400,47.1239,47.1263,47.1229,47.1263
EURTRY,20250806,084500,47.1268,47.1278,47.1268,47.1278
EURTRY,20250806,084600,47.1274,47.1274,47.1224,47.1224
EURTRY,20250806,084700,47.1225,47.1245,47.1195,47.1195
EURTRY,20250806,084800,47.1183,47.1183,47.1162,47.1165
EURTRY,20250806,084900,47.1164,47.1192,47.1156,47.1192
EURTRY,20250806,085000,47.1193,47.1236,47.1193,47.1225
EURTRY,20250806,085100,47.1189,47.1189,47.1123,47.1123
EURTRY,20250806,085200,47.1105,47.1127,47.1101,47.1127
EURTRY,20250806,085300,47.1154,47.1154,47.1132,47.1142
EURTRY,20250806,085400,47.1160,47.1173,47.1155,47.1155
EURTRY,20250806,085500,47.1154,47.1154,47.1151,47.1151
EURTRY,20250806,085600,47.1150,47.1156,47.1118,47.1118
EURTRY,20250806,085700,47.1107,47.1152,47.1107,47.1152
EURTRY,20250806,085800,47.1155,47.1155,47.1079,47.1079
EURTRY,20250806,085900,47.1081,47.1117,47.1074,47.1117
EURTRY,20250806,090000,47.1110,47.1151,47.1090,47.1109
EURTRY,20250806,090100,47.1098,47.1098,47.1049,47.1049
EURTRY,20250806,090200,47.1038,47.1038,47.0984,47.1023
EURTRY,20250806,090300,47.1027,47.1062,47.1027,47.1062
EURTRY,20250806,090400,47.1064,47.1074,47.1056,47.1056
EURTRY,20250806,090500,47.1037,47.1063,47.1036,47.1063
EURTRY,20250806,090600,47.1064,47.1065,47.1057,47.1065
EURTRY,20250806,090700,47.1068,47.1096,47.1068,47.1081
EURTRY,20250806,090800,47.1082,47.1131,47.1082,47.1131
EURTRY,20250806,090900,47.1132,47.1132,47.1067,47.1081
EURTRY,20250806,091000,47.1092,47.1104,47.1085,47.1085
EURTRY,20250806,091100,47.1079,47.1081,47.1065,47.1067
EURTRY,20250806,091200,47.1069,47.1095,47.1033,47.1068
EURTRY,20250806,091300,47.1082,47.1092,47.1082,47.1092
EURTRY,20250806,091400,47.1105,47.1118,47.1087,47.1087
EURTRY,20250806,091500,47.1085,47.1085,47.0982,47.0986
EURTRY,20250806,091600,47.1000,47.1000,47.0818,47.0820
EURTRY,20250806,091700,47.0826,47.0919,47.0826,47.0919
EURTRY,20250806,091800,47.0922,47.0997,47.0922,47.0992
EURTRY,20250806,091900,47.0994,47.0994,47.0942,47.0942
EURTRY,20250806,092000,47.0950,47.0992,47.0950,47.0988
EURTRY,20250806,092100,47.0986,47.0986,47.0967,47.0967
EURTRY,20250806,092200,47.0961,47.0961,47.0939,47.0939
EURTRY,20250806,092300,47.0935,47.0935,47.0908,47.0914
EURTRY,20250806,092400,47.0917,47.0928,47.0850,47.0850
EURTRY,20250806,092500,47.0844,47.0870,47.0844,47.0870
EURTRY,20250806,092600,47.0876,47.0891,47.0839,47.0891
EURTRY,20250806,092700,47.0888,47.0888,47.0865,47.0865
EURTRY,20250806,092800,47.0862,47.0862,47.0849,47.0856
EURTRY,20250806,092900,47.0855,47.0906,47.0855,47.0906
EURTRY,20250806,093000,47.0910,47.0932,47.0910,47.0912
EURTRY,20250806,093100,47.0916,47.0921,47.0885,47.0890
EURTRY,20250806,093200,47.0893,47.0901,47.0892,47.0892
EURTRY,20250806,093300,47.0890,47.0928,47.0890,47.0928
EURTRY,20250806,093400,47.0940,47.0943,47.0901,47.0901
EURTRY,20250806,093500,47.0895,47.0895,47.0882,47.0888
EURTRY,20250806,093600,47.0889,47.0913,47.0889,47.0913
EURTRY,20250806,093700,47.0917,47.0933,47.0917,47.0927
EURTRY,20250806,093800,47.0924,47.0929,47.0922,47.0929
EURTRY,20250806,093900,47.0932,47.1010,47.0932,47.1010
EURTRY,20250806,094000,47.1011,47.1016,47.0987,47.1002
EURTRY,20250806,094100,47.1004,47.1022,47.1004,47.1019
EURTRY,20250806,094200,47.1021,47.1055,47.1021,47.1055
EURTRY,20250806,094300,47.1057,47.1057,47.1029,47.1029
EURTRY,20250806,094400,47.1020,47.1026,47.1019,47.1026
EURTRY,20250806,094500,47.1032,47.1052,47.1032,47.1046
EURTRY,20250806,094600,47.1045,47.1045,47.0974,47.0974
EURTRY,20250806,094700,47.0973,47.1138,47.0973,47.1128
EURTRY,20250806,094800,47.1122,47.1122,47.1084,47.1084
EURTRY,20250806,094900,47.1071,47.1071,47.1004,47.1027
EURTRY,20250806,095000,47.1031,47.1096,47.1031,47.1096
EURTRY,20250806,095100,47.1095,47.1132,47.1095,47.1119
EURTRY,20250806,095200,47.1137,47.1185,47.1137,47.1138
EURTRY,20250806,095300,47.1142,47.1160,47.1142,47.1160
EURTRY,20250806,095400,47.1176,47.1212,47.1173,47.1173
EURTRY,20250806,095500,47.1172,47.1211,47.1168,47.1211
EURTRY,20250806,095600,47.1213,47.1213,47.1199,47.1199
EURTRY,20250806,095700,47.1194,47.1194,47.1149,47.1149
EURTRY,20250806,095800,47.1151,47.1151,47.1047,47.1053
EURTRY,20250806,095900,47.1054,47.1173,47.1054,47.1163
EURTRY,20250806,100000,47.1159,47.1213,47.1159,47.1208
EURTRY,20250806,100100,47.1207,47.1207,47.1126,47.1126
EURTRY,20250806,100200,47.1129,47.1143,47.1073,47.1073
EURTRY,20250806,100300,47.1066,47.1066,47.1046,47.1065
EURTRY,20250806,100400,47.1070,47.1091,47.1070,47.1091
EURTRY,20250806,100500,47.1096,47.1105,47.1092,47.1102
EURTRY,20250806,100600,47.1121,47.1169,47.1121,47.1144
EURTRY,20250806,100700,47.1141,47.1144,47.1043,47.1085
EURTRY,20250806,100800,47.1095,47.1138,47.1095,47.1129
EURTRY,20250806,100900,47.1118,47.1135,47.1118,47.1127
EURTRY,20250806,101000,47.1128,47.1133,47.1128,47.1131
EURTRY,20250806,101100,47.1130,47.1161,47.1130,47.1150
EURTRY,20250806,101200,47.1141,47.1164,47.1136,47.1164
EURTRY,20250806,101300,47.1171,47.1189,47.1171,47.1189
EURTRY,20250806,101400,47.1186,47.1186,47.1072,47.1093
EURTRY,20250806,101500,47.1101,47.1127,47.1100,47.1127
EURTRY,20250806,101600,47.1129,47.1156,47.1129,47.1156
EURTRY,20250806,101700,47.1158,47.1158,47.1093,47.1093
EURTRY,20250806,101800,47.1067,47.1067,47.1018,47.1018
EURTRY,20250806,101900,47.1017,47.1017,47.0951,47.0951
EURTRY,20250806,102000,47.0930,47.0930,47.0865,47.0871
EURTRY,20250806,102100,47.0872,47.0875,47.0862,47.0874
EURTRY,20250806,102200,47.0876,47.0876,47.0866,47.0873
EURTRY,20250806,102300,47.0871,47.0908,47.0870,47.0908
EURTRY,20250806,102400,47.0909,47.0909,47.0890,47.0890
EURTRY,20250806,102500,47.0875,47.0879,47.0862,47.0879
EURTRY,20250806,102600,47.0881,47.0881,47.0805,47.0812
EURTRY,20250806,102700,47.0821,47.0824,47.0819,47.0819
EURTRY,20250806,102800,47.0813,47.0813,47.0751,47.0751
EURTRY,20250806,102900,47.0744,47.0744,47.0717,47.0720
EURTRY,20250806,103000,47.0718,47.0738,47.0715,47.0738
EURTRY,20250806,103100,47.0739,47.0739,47.0723,47.0723
EURTRY,20250806,103200,47.0725,47.0785,47.0725,47.0759
EURTRY,20250806,103300,47.0757,47.0807,47.0730,47.0807
EURTRY,20250806,103400,47.0808,47.0808,47.0747,47.0747
EURTRY,20250806,103500,47.0711,47.0711,47.0664,47.0664
EURTRY,20250806,103600,47.0656,47.0735,47.0655,47.0732
EURTRY,20250806,103700,47.0734,47.0773,47.0734,47.0772
EURTRY,20250806,103800,47.0768,47.0768,47.0760,47.0760
EURTRY,20250806,103900,47.0761,47.0772,47.0759,47.0759
EURTRY,20250806,104000,47.0758,47.0766,47.0755,47.0766
EURTRY,20250806,104100,47.0770,47.0859,47.0770,47.0859
EURTRY,20250806,104200,47.0853,47.0888,47.0845,47.0888
EURTRY,20250806,104300,47.0884,47.0919,47.0883,47.0919
EURTRY,20250806,104400,47.0921,47.0924,47.0910,47.0924
EURTRY,20250806,104500,47.0926,47.1043,47.0926,47.1042
EURTRY,20250806,104600,47.1041,47.1044,47.1022,47.1028
EURTRY,20250806,104700,47.1025,47.1025,47.0967,47.0967
EURTRY,20250806,104800,47.0961,47.0966,47.0952,47.0957
EURTRY,20250806,104900,47.0941,47.0941,47.0907,47.0908
EURTRY,20250806,105000,47.0923,47.0934,47.0861,47.0861
EURTRY,20250806,105100,47.0855,47.0855,47.0827,47.0834
EURTRY,20250806,105200,47.0816,47.0816,47.0789,47.0789
EURTRY,20250806,105300,47.0779,47.0779,47.0747,47.0747
EURTRY,20250806,105400,47.0746,47.0806,47.0746,47.0806
EURTRY,20250806,105500,47.0819,47.0851,47.0819,47.0848
EURTRY,20250806,105600,47.0849,47.0898,47.0837,47.0898
EURTRY,20250806,105700,47.0905,47.0909,47.0905,47.0906
EURTRY,20250806,105800,47.0905,47.0913,47.0881,47.0881
EURTRY,20250806,105900,47.0875,47.0875,47.0821,47.0821
EURTRY,20250806,110000,47.0819,47.0819,47.0813,47.0813
EURTRY,20250806,110100,47.0817,47.0844,47.0817,47.0844
EURTRY,20250806,110200,47.0859,47.0932,47.0859,47.0925
EURTRY,20250806,110300,47.0935,47.0935,47.0903,47.0909
EURTRY,20250806,110400,47.0917,47.0929,47.0900,47.0901
EURTRY,20250806,110500,47.0900,47.0903,47.0877,47.0877
EURTRY,20250806,110600,47.0879,47.0879,47.0854,47.0854
EURTRY,20250806,110700,47.0856,47.0899,47.0856,47.0899
EURTRY,20250806,110800,47.0901,47.0914,47.0901,47.0914
EURTRY,20250806,110900,47.0923,47.0925,47.0913,47.0913
EURTRY,20250806,111000,47.0906,47.0906,47.0872,47.0872
EURTRY,20250806,111100,47.0876,47.0922,47.0876,47.0922
EURTRY,20250806,111200,47.0926,47.0939,47.0926,47.0939
EURTRY,20250806,111300,47.0942,47.1001,47.0941,47.0999
EURTRY,20250806,111400,47.0994,47.1001,47.0994,47.0995
EURTRY,20250806,111500,47.0989,47.1043,47.0985,47.1043
EURTRY,20250806,111600,47.1049,47.1051,47.1022,47.1025
EURTRY,20250806,111700,47.1033,47.1083,47.1033,47.1062
EURTRY,20250806,111800,47.1058,47.1072,47.1058,47.1072
EURTRY,20250806,111900,47.1066,47.1067,47.1061,47.1061
EURTRY,20250806,112000,47.1061,47.1076,47.1061,47.1076
EURTRY,20250806,112100,47.1087,47.1106,47.1087,47.1103
EURTRY,20250806,112200,47.1101,47.1101,47.1090,47.1090
EURTRY,20250806,112300,47.1095,47.1134,47.1095,47.1134
EURTRY,20250806,112400,47.1136,47.1137,47.1133,47.1133
EURTRY,20250806,112500,47.1132,47.1132,47.1110,47.1115
EURTRY,20250806,112600,47.1112,47.1112,47.1093,47.1100
EURTRY,20250806,112700,47.1102,47.1169,47.1102,47.1169
EURTRY,20250806,112800,47.1158,47.1158,47.1134,47.1149
EURTRY,20250806,112900,47.1155,47.1161,47.1155,47.1156
EURTRY,20250806,113000,47.1155,47.1155,47.1133,47.1133
EURTRY,20250806,113100,47.1120,47.1131,47.1109,47.1128
EURTRY,20250806,113200,47.1124,47.1124,47.1111,47.1111
EURTRY,20250806,113300,47.1110,47.1113,47.1110,47.1113
EURTRY,20250806,113400,47.1111,47.1111,47.1075,47.1075
EURTRY,20250806,113500,47.1078,47.1101,47.1077,47.1101
EURTRY,20250806,113600,47.1104,47.1124,47.1104,47.1124
EURTRY,20250806,113700,47.1127,47.1127,47.1034,47.1034
EURTRY,20250806,113800,47.1029,47.1029,47.0987,47.1027
EURTRY,20250806,113900,47.1038,47.1077,47.1028,47.1077
EURTRY,20250806,114000,47.1076,47.1125,47.1076,47.1125
EURTRY,20250806,114100,47.1127,47.1127,47.1083,47.1095
EURTRY,20250806,114200,47.1098,47.1098,47.1033,47.1033
EURTRY,20250806,114300,47.1031,47.1077,47.1031,47.1077
EURTRY,20250806,114400,47.1078,47.1096,47.1078,47.1096
EURTRY,20250806,114500,47.1090,47.1090,47.1055,47.1055
EURTRY,20250806,114600,47.1040,47.1054,47.1039,47.1054
EURTRY,20250806,114700,47.1055,47.1069,47.1055,47.1069
EURTRY,20250806,114800,47.1071,47.1073,47.1038,47.1038
EURTRY,20250806,114900,47.1039,47.1078,47.1039,47.1046
EURTRY,20250806,115000,47.1038,47.1038,47.1028,47.1037
EURTRY,20250806,115100,47.1047,47.1084,47.1047,47.1084
EURTRY,20250806,115200,47.1094,47.1120,47.1094,47.1120
EURTRY,20250806,115300,47.1122,47.1190,47.1122,47.1186
EURTRY,20250806,115400,47.1179,47.1179,47.1142,47.1142
EURTRY,20250806,115500,47.1125,47.1125,47.1101,47.1114
EURTRY,20250806,115600,47.1113,47.1130,47.1113,47.1130
EURTRY,20250806,115700,47.1158,47.1162,47.1148,47.1151
EURTRY,20250806,115800,47.1148,47.1148,47.1059,47.1059
EURTRY,20250806,115900,47.1069,47.1093,47.1065,47.1089
EURTRY,20250806,120000,47.1097,47.1121,47.1097,47.1118
EURTRY,20250806,120100,47.1117,47.1117,47.1069,47.1072
EURTRY,20250806,120200,47.1067,47.1085,47.1067,47.1085
EURTRY,20250806,120300,47.1088,47.1093,47.1088,47.1090
EURTRY,20250806,120400,47.1084,47.1140,47.1084,47.1140
EURTRY,20250806,120500,47.1155,47.1164,47.1155,47.1164
EURTRY,20250806,120600,47.1167,47.1168,47.1137,47.1137
EURTRY,20250806,120700,47.1133,47.1145,47.1121,47.1145
EURTRY,20250806,120800,47.1151,47.1471,47.1151,47.1353
EURTRY,20250806,120900,47.1373,47.1559,47.1373,47.1559
EURTRY,20250806,121000,47.1562,47.1562,47.1466,47.1466
EURTRY,20250806,121100,47.1459,47.1517,47.1423,47.1517
EURTRY,20250806,121200,47.1558,47.1560,47.1533,47.1542
EURTRY,20250806,121300,47.1560,47.1851,47.1560,47.1851
EURTRY,20250806,121400,47.1849,47.1879,47.1849,47.1852
EURTRY,20250806,121500,47.1849,47.1852,47.1826,47.1849
EURTRY,20250806,121600,47.1854,47.1856,47.1834,47.1854
EURTRY,20250806,121700,47.1853,47.1905,47.1849,47.1905
EURTRY,20250806,121800,47.1903,47.1949,47.1859,47.1859
EURTRY,20250806,121900,47.1855,47.1855,47.1833,47.1834
EURTRY,20250806,122000,47.1835,47.1907,47.1835,47.1904
EURTRY,20250806,122100,47.1905,47.2079,47.1905,47.2079
EURTRY,20250806,122200,47.2074,47.2074,47.1811,47.1811
EURTRY,20250806,122300,47.1799,47.1799,47.1732,47.1746
EURTRY,20250806,122400,47.1758,47.1773,47.1749,47.1749
EURTRY,20250806,122500,47.1746,47.1746,47.1690,47.1699
EURTRY,20250806,122600,47.1701,47.1702,47.1688,47.1689
EURTRY,20250806,122700,47.1691,47.1692,47.1582,47.1582
EURTRY,20250806,122800,47.1575,47.1605,47.1575,47.1585
EURTRY,20250806,122900,47.1583,47.1583,47.1552,47.1576
EURTRY,20250806,123000,47.1577,47.1577,47.1547,47.1547
EURTRY,20250806,123100,47.1540,47.1540,47.1485,47.1485
EURTRY,20250806,123200,47.1481,47.1493,47.1463,47.1493
EURTRY,20250806,123300,47.1494,47.1518,47.1494,47.1506
EURTRY,20250806,123400,47.1498,47.1498,47.1374,47.1374
EURTRY,20250806,123500,47.1389,47.1440,47.1389,47.1440
EURTRY,20250806,123600,47.1444,47.1491,47.1423,47.1491
EURTRY,20250806,123700,47.1488,47.1530,47.1487,47.1530
EURTRY,20250806,123800,47.1531,47.1543,47.1531,47.1543
EURTRY,20250806,123900,47.1548,47.1613,47.1548,47.1613
EURTRY,20250806,124000,47.1638,47.1659,47.1612,47.1659
EURTRY,20250806,124100,47.1657,47.1659,47.1630,47.1630
EURTRY,20250806,124200,47.1629,47.1629,47.1617,47.1628
EURTRY,20250806,124300,47.1639,47.1643,47.1639,47.1640
EURTRY,20250806,124400,47.1641,47.1641,47.1633,47.1633
EURTRY,20250806,124500,47.1630,47.1684,47.1622,47.1684
EURTRY,20250806,124600,47.1685,47.1711,47.1685,47.1711
EURTRY,20250806,124700,47.1719,47.1772,47.1719,47.1772
EURTRY,20250806,124800,47.1775,47.1820,47.1775,47.1820
EURTRY,20250806,124900,47.1811,47.1811,47.1787,47.1787
EURTRY,20250806,125000,47.1786,47.1786,47.1774,47.1774
EURTRY,20250806,125100,47.1772,47.1781,47.1718,47.1756
EURTRY,20250806,125200,47.1763,47.1801,47.1760,47.1801
EURTRY,20250806,125300,47.1788,47.1788,47.1699,47.1718
EURTRY,20250806,125400,47.1723,47.1828,47.1723,47.1801
EURTRY,20250806,125500,47.1815,47.1845,47.1779,47.1779
EURTRY,20250806,125600,47.1778,47.1782,47.1773,47.1779
EURTRY,20250806,125700,47.1778,47.1812,47.1778,47.1803
EURTRY,20250806,125800,47.1804,47.1898,47.1802,47.1897
EURTRY,20250806,125900,47.1895,47.1926,47.1890,47.1913
EURTRY,20250806,130000,47.1910,47.1910,47.1880,47.1880
EURTRY,20250806,130100,47.1877,47.1877,47.1751,47.1751
EURTRY,20250806,130200,47.1738,47.1738,47.1622,47.1622
EURTRY,20250806,130300,47.1619,47.1619,47.1587,47.1587
EURTRY,20250806,130400,47.1585,47.1585,47.1581,47.1581
EURTRY,20250806,130500,47.1543,47.1543,47.1470,47.1507
EURTRY,20250806,130600,47.1512,47.1541,47.1512,47.1541
EURTRY,20250806,130700,47.1558,47.1607,47.1558,47.1607
EURTRY,20250806,130800,47.1611,47.1654,47.1611,47.1654
EURTRY,20250806,130900,47.1666,47.1682,47.1658,47.1658
EURTRY,20250806,131000,47.1649,47.1654,47.1636,47.1654
EURTRY,20250806,131100,47.1657,47.1723,47.1657,47.1708
EURTRY,20250806,131200,47.1709,47.1781,47.1709,47.1781
EURTRY,20250806,131300,47.1807,47.1820,47.1807,47.1819
EURTRY,20250806,131400,47.1818,47.1831,47.1818,47.1830
EURTRY,20250806,131500,47.1831,47.1840,47.1831,47.1840
EURTRY,20250806,131600,47.1841,47.1847,47.1841,47.1845
EURTRY,20250806,131700,47.1838,47.1847,47.1832,47.1847
EURTRY,20250806,131800,47.1851,47.1885,47.1851,47.1885
EURTRY,20250806,131900,47.1888,47.1910,47.1888,47.1910
EURTRY,20250806,132000,47.1913,47.1913,47.1895,47.1895
EURTRY,20250806,132100,47.1896,47.1908,47.1896,47.1908
EURTRY,20250806,132200,47.1926,47.1959,47.1926,47.1957
EURTRY,20250806,132300,47.1956,47.1958,47.1956,47.1958
EURTRY,20250806,132400,47.1970,47.2094,47.1970,47.2089
EURTRY,20250806,132500,47.2090,47.2103,47.2090,47.2098
EURTRY,20250806,132600,47.2102,47.2107,47.2101,47.2101
EURTRY,20250806,132700,47.2100,47.2102,47.2098,47.2098
EURTRY,20250806,132800,47.2096,47.2096,47.2026,47.2026
EURTRY,20250806,132900,47.2025,47.2071,47.2025,47.2071
EURTRY,20250806,133000,47.2069,47.2089,47.2069,47.2089
EURTRY,20250806,133100,47.2094,47.2183,47.2094,47.2175
EURTRY,20250806,133200,47.2163,47.2163,47.2078,47.2083
EURTRY,20250806,133300,47.2087,47.2087,47.2066,47.2080
EURTRY,20250806,133400,47.2075,47.2075,47.1897,47.1902
EURTRY,20250806,133500,47.1896,47.1963,47.1887,47.1963
EURTRY,20250806,133600,47.1973,47.1983,47.1972,47.1972
EURTRY,20250806,133700,47.1981,47.1985,47.1975,47.1975
EURTRY,20250806,133800,47.1974,47.2008,47.1974,47.1992
EURTRY,20250806,133900,47.1973,47.1978,47.1957,47.1978
EURTRY,20250806,134000,47.1981,47.2009,47.1981,47.1992
EURTRY,20250806,134100,47.1978,47.1978,47.1926,47.1965
EURTRY,20250806,134200,47.1970,47.1989,47.1960,47.1989
EURTRY,20250806,134300,47.2004,47.2012,47.1997,47.1999
EURTRY,20250806,134400,47.2043,47.2044,47.2022,47.2022
EURTRY,20250806,134500,47.2024,47.2024,47.2009,47.2013
EURTRY,20250806,134600,47.2027,47.2036,47.2021,47.2021
EURTRY,20250806,134700,47.2019,47.2042,47.2016,47.2040
EURTRY,20250806,134800,47.2039,47.2039,47.1984,47.1984
EURTRY,20250806,134900,47.1983,47.2003,47.1957,47.1957
EURTRY,20250806,135000,47.1942,47.1942,47.1921,47.1930
EURTRY,20250806,135100,47.1927,47.1927,47.1899,47.1899
EURTRY,20250806,135200,47.1893,47.1893,47.1866,47.1866
EURTRY,20250806,135300,47.1863,47.1863,47.1844,47.1860
EURTRY,20250806,135400,47.1864,47.1876,47.1864,47.1876
EURTRY,20250806,135500,47.1874,47.1877,47.1873,47.1873
EURTRY,20250806,135600,47.1868,47.1868,47.1786,47.1786
EURTRY,20250806,135700,47.1783,47.1783,47.1748,47.1748
EURTRY,20250806,135800,47.1745,47.1758,47.1718,47.1758
EURTRY,20250806,135900,47.1760,47.1792,47.1760,47.1775
EURTRY,20250806,140000,47.1773,47.1797,47.1773,47.1792
EURTRY,20250806,140100,47.1794,47.1870,47.1794,47.1870
EURTRY,20250806,140200,47.1856,47.1856,47.1812,47.1812
EURTRY,20250806,140300,47.1807,47.1812,47.1796,47.1796
EURTRY,20250806,140400,47.1783,47.1783,47.1756,47.1779
EURTRY,20250806,140500,47.1777,47.1777,47.1671,47.1671
EURTRY,20250806,140600,47.1668,47.1688,47.1668,47.1688
EURTRY,20250806,140700,47.1690,47.1727,47.1690,47.1727
EURTRY,20250806,140800,47.1731,47.1805,47.1731,47.1801
EURTRY,20250806,140900,47.1800,47.1809,47.1789,47.1791
EURTRY,20250806,141000,47.1793,47.1801,47.1793,47.1793
EURTRY,20250806,141100,47.1786,47.1786,47.1726,47.1750
EURTRY,20250806,141200,47.1754,47.1814,47.1754,47.1814
EURTRY,20250806,141300,47.1813,47.1813,47.1777,47.1780
EURTRY,20250806,141400,47.1784,47.1789,47.1780,47.1780
EURTRY,20250806,141500,47.1781,47.1781,47.1748,47.1748
EURTRY,20250806,141600,47.1747,47.1759,47.1742,47.1742
EURTRY,20250806,141700,47.1734,47.1745,47.1711,47.1734
EURTRY,20250806,141800,47.1729,47.1729,47.1653,47.1662
EURTRY,20250806,141900,47.1664,47.1694,47.1664,47.1694
EURTRY,20250806,142000,47.1724,47.1768,47.1724,47.1768
EURTRY,20250806,142100,47.1776,47.1896,47.1776,47.1839
EURTRY,20250806,142200,47.1840,47.1915,47.1836,47.1911
EURTRY,20250806,142300,47.1898,47.1921,47.1878,47.1921
EURTRY,20250806,142400,47.1916,47.1935,47.1911,47.1930
EURTRY,20250806,142500,47.1935,47.1945,47.1923,47.1923
EURTRY,20250806,142600,47.1918,47.1918,47.1871,47.1871
EURTRY,20250806,142700,47.1860,47.1875,47.1851,47.1875
EURTRY,20250806,142800,47.1881,47.1913,47.1881,47.1913
EURTRY,20250806,142900,47.1920,47.1921,47.1892,47.1895
EURTRY,20250806,143000,47.1893,47.1893,47.1874,47.1874
EURTRY,20250806,143100,47.1870,47.1870,47.1847,47.1869
EURTRY,20250806,143200,47.1870,47.1875,47.1825,47.1875
EURTRY,20250806,143300,47.1880,47.1926,47.1880,47.1926
EURTRY,20250806,143400,47.1925,47.1975,47.1925,47.1975
EURTRY,20250806,143500,47.1977,47.1982,47.1974,47.1981
EURTRY,20250806,143600,47.1980,47.1980,47.1975,47.1975
EURTRY,20250806,143700,47.1974,47.1974,47.1918,47.1918
EURTRY,20250806,143800,47.1912,47.1912,47.1883,47.1883
EURTRY,20250806,143900,47.1879,47.1879,47.1824,47.1824
EURTRY,20250806,144000,47.1822,47.1885,47.1822,47.1871
EURTRY,20250806,144100,47.1876,47.1941,47.1876,47.1941
EURTRY,20250806,144200,47.1946,47.1966,47.1946,47.1948
EURTRY,20250806,144300,47.1931,47.1931,47.1893,47.1911
EURTRY,20250806,144400,47.1914,47.2022,47.1914,47.2022
EURTRY,20250806,144500,47.2023,47.2033,47.2019,47.2019
EURTRY,20250806,144600,47.2021,47.2121,47.2021,47.2121
EURTRY,20250806,144700,47.2128,47.2268,47.2128,47.2266
EURTRY,20250806,144800,47.2264,47.2336,47.2255,47.2336
EURTRY,20250806,144900,47.2352,47.2371,47.2352,47.2353
EURTRY,20250806,145000,47.2351,47.2410,47.2300,47.2410
EURTRY,20250806,145100,47.2414,47.2432,47.2414,47.2430
EURTRY,20250806,145200,47.2432,47.2460,47.2432,47.2443
EURTRY,20250806,145300,47.2419,47.2419,47.2303,47.2303
EURTRY,20250806,145400,47.2308,47.2379,47.2308,47.2379
EURTRY,20250806,145500,47.2381,47.2504,47.2346,47.2504
EURTRY,20250806,145600,47.2530,47.2587,47.2528,47.2587
EURTRY,20250806,145700,47.2628,47.2781,47.2620,47.2781
EURTRY,20250806,145800,47.2793,47.2796,47.2730,47.2736
EURTRY,20250806,145900,47.2721,47.2721,47.2666,47.2673
EURTRY,20250806,150000,47.2670,47.2670,47.2581,47.2581
EURTRY,20250806,150100,47.2582,47.2745,47.2582,47.2728
EURTRY,20250806,150200,47.2721,47.2778,47.2717,47.2751
EURTRY,20250806,150300,47.2754,47.2770,47.2734,47.2752
EURTRY,20250806,150400,47.2748,47.2748,47.2724,47.2728
EURTRY,20250806,150500,47.2745,47.2753,47.2714,47.2714
EURTRY,20250806,150600,47.2707,47.2707,47.2632,47.2637
EURTRY,20250806,150700,47.2656,47.2674,47.2656,47.2674
EURTRY,20250806,150800,47.2692,47.2780,47.2692,47.2777
EURTRY,20250806,150900,47.2770,47.2779,47.2767,47.2779
EURTRY,20250806,151000,47.2782,47.2818,47.2780,47.2818
EURTRY,20250806,151100,47.2819,47.2830,47.2810,47.2830
EURTRY,20250806,151200,47.2831,47.2842,47.2831,47.2836
EURTRY,20250806,151300,47.2835,47.2920,47.2835,47.2880
EURTRY,20250806,151400,47.2884,47.2901,47.2872,47.2872
EURTRY,20250806,151500,47.2867,47.2986,47.2863,47.2986
EURTRY,20250806,151600,47.2987,47.2987,47.2925,47.2925
EURTRY,20250806,151700,47.2919,47.2919,47.2825,47.2825
EURTRY,20250806,151800,47.2799,47.2878,47.2799,47.2878
EURTRY,20250806,151900,47.2908,47.2940,47.2908,47.2940
EURTRY,20250806,152000,47.2943,47.3010,47.2943,47.3010
EURTRY,20250806,152100,47.3012,47.3030,47.3003,47.3030
EURTRY,20250806,152200,47.3022,47.3022,47.2896,47.2896
EURTRY,20250806,152300,47.2895,47.2895,47.2878,47.2878
EURTRY,20250806,152400,47.2876,47.2876,47.2828,47.2828
EURTRY,20250806,152500,47.2826,47.2842,47.2826,47.2841
EURTRY,20250806,152600,47.2848,47.2882,47.2748,47.2748
EURTRY,20250806,152700,47.2747,47.2747,47.2665,47.2678
EURTRY,20250806,152800,47.2685,47.2723,47.2685,47.2696
EURTRY,20250806,152900,47.2697,47.2703,47.2669,47.2669
EURTRY,20250806,153000,47.2650,47.2651,47.2637,47.2637
EURTRY,20250806,153100,47.2626,47.2760,47.2626,47.2760
EURTRY,20250806,153200,47.2763,47.2775,47.2665,47.2667
EURTRY,20250806,153300,47.2668,47.2668,47.2568,47.2568
EURTRY,20250806,153400,47.2543,47.2552,47.2456,47.2470
EURTRY,20250806,153500,47.2495,47.2529,47.2441,47.2441
EURTRY,20250806,153600,47.2439,47.2498,47.2439,47.2498
EURTRY,20250806,153700,47.2495,47.2495,47.2460,47.2460
EURTRY,20250806,153800,47.2458,47.2460,47.2414,47.2415
EURTRY,20250806,153900,47.2413,47.2456,47.2412,47.2413
EURTRY,20250806,154000,47.2412,47.2504,47.2408,47.2485
EURTRY,20250806,154100,47.2470,47.2470,47.2367,47.2438
EURTRY,20250806,154200,47.2443,47.2443,47.2351,47.2351
EURTRY,20250806,154300,47.2352,47.2381,47.2352,47.2378
EURTRY,20250806,154400,47.2348,47.2453,47.2342,47.2453
EURTRY,20250806,154500,47.2450,47.2512,47.2450,47.2512
EURTRY,20250806,154600,47.2534,47.2534,47.2471,47.2479
EURTRY,20250806,154700,47.2498,47.2526,47.2498,47.2526
EURTRY,20250806,154800,47.2538,47.2683,47.2538,47.2683
EURTRY,20250806,154900,47.2679,47.2701,47.2675,47.2689
EURTRY,20250806,155000,47.2680,47.2680,47.2662,47.2662
EURTRY,20250806,155100,47.2658,47.2669,47.2642,47.2669
EURTRY,20250806,155200,47.2680,47.2765,47.2680,47.2765
EURTRY,20250806,155300,47.2772,47.2831,47.2772,47.2827
EURTRY,20250806,155400,47.2820,47.2820,47.2743,47.2743
EURTRY,20250806,155500,47.2748,47.2789,47.2746,47.2776
EURTRY,20250806,155600,47.2766,47.2915,47.2766,47.2902
EURTRY,20250806,155700,47.2895,47.2895,47.2747,47.2870
EURTRY,20250806,155800,47.2867,47.2888,47.2845,47.2888
EURTRY,20250806,155900,47.2892,47.3017,47.2892,47.3017
EURTRY,20250806,160000,47.3018,47.3065,47.3012,47.3065
EURTRY,20250806,160100,47.3075,47.3075,47.2827,47.2827
EURTRY,20250806,160200,47.2819,47.2819,47.2746,47.2760
EURTRY,20250806,160300,47.2747,47.2747,47.2539,47.2553
EURTRY,20250806,160400,47.2562,47.2713,47.2562,47.2656
EURTRY,20250806,160500,47.2650,47.2739,47.2650,47.2728
EURTRY,20250806,160600,47.2719,47.2719,47.2670,47.2711
EURTRY,20250806,160700,47.2715,47.2808,47.2715,47.2808
EURTRY,20250806,160800,47.2809,47.2820,47.2721,47.2721
EURTRY,20250806,160900,47.2715,47.2813,47.2679,47.2679
EURTRY,20250806,161000,47.2638,47.2638,47.2560,47.2577
EURTRY,20250806,161100,47.2570,47.2645,47.2570,47.2634
EURTRY,20250806,161200,47.2626,47.2626,47.2589,47.2590
EURTRY,20250806,161300,47.2595,47.2690,47.2595,47.2690
EURTRY,20250806,161400,47.2696,47.2774,47.2696,47.2774
EURTRY,20250806,161500,47.2767,47.2783,47.2764,47.2783
EURTRY,20250806,161600,47.2775,47.2775,47.2718,47.2720
EURTRY,20250806,161700,47.2717,47.2744,47.2698,47.2744
EURTRY,20250806,161800,47.2745,47.2778,47.2745,47.2774
EURTRY,20250806,161900,47.2755,47.2786,47.2755,47.2770
EURTRY,20250806,162000,47.2750,47.2750,47.2630,47.2685
EURTRY,20250806,162100,47.2691,47.2797,47.2691,47.2795
EURTRY,20250806,162200,47.2797,47.2814,47.2797,47.2799
EURTRY,20250806,162300,47.2789,47.2816,47.2773,47.2775
EURTRY,20250806,162400,47.2780,47.2863,47.2780,47.2863
EURTRY,20250806,162500,47.2870,47.2889,47.2852,47.2889
EURTRY,20250806,162600,47.2922,47.3008,47.2922,47.2985
EURTRY,20250806,162700,47.2982,47.3000,47.2982,47.3000
EURTRY,20250806,162800,47.3006,47.3027,47.3006,47.3027
EURTRY,20250806,162900,47.3037,47.3070,47.3037,47.3069
EURTRY,20250806,163000,47.3066,47.3073,47.3046,47.3046
EURTRY,20250806,163100,47.3044,47.3055,47.2994,47.2994
EURTRY,20250806,163200,47.2979,47.3006,47.2947,47.3006
EURTRY,20250806,163300,47.3012,47.3050,47.3012,47.3027
EURTRY,20250806,163400,47.3014,47.3014,47.2816,47.2816
EURTRY,20250806,163500,47.2797,47.2831,47.2774,47.2831
EURTRY,20250806,163600,47.2833,47.2833,47.2780,47.2780
EURTRY,20250806,163700,47.2775,47.2775,47.2719,47.2769
EURTRY,20250806,163800,47.2779,47.2858,47.2779,47.2853
EURTRY,20250806,163900,47.2852,47.2897,47.2852,47.2897
EURTRY,20250806,164000,47.2899,47.3157,47.2899,47.3139
EURTRY,20250806,164100,47.3126,47.3126,47.2971,47.2979
EURTRY,20250806,164200,47.2977,47.2977,47.2922,47.2937
EURTRY,20250806,164300,47.2940,47.2956,47.2932,47.2932
EURTRY,20250806,164400,47.2917,47.2948,47.2917,47.2927
EURTRY,20250806,164500,47.2923,47.2923,47.2798,47.2834
EURTRY,20250806,164600,47.2839,47.2887,47.2839,47.2887
EURTRY,20250806,164700,47.2886,47.2887,47.2840,47.2854
EURTRY,20250806,164800,47.2849,47.2911,47.2843,47.2910
EURTRY,20250806,164900,47.2912,47.3010,47.2912,47.2930
EURTRY,20250806,165000,47.2909,47.2909,47.2793,47.2795
EURTRY,20250806,165100,47.2834,47.2878,47.2796,47.2802
EURTRY,20250806,165200,47.2790,47.2790,47.2704,47.2711
EURTRY,20250806,165300,47.2734,47.2801,47.2733,47.2733
EURTRY,20250806,165400,47.2723,47.2783,47.2708,47.2783
EURTRY,20250806,165500,47.2787,47.2797,47.2740,47.2742
EURTRY,20250806,165600,47.2739,47.2739,47.2656,47.2673
EURTRY,20250806,165700,47.2666,47.2680,47.2621,47.2621
EURTRY,20250806,165800,47.2623,47.2690,47.2623,47.2660
EURTRY,20250806,165900,47.2652,47.2716,47.2652,47.2716
EURTRY,20250806,170000,47.2721,47.2754,47.2721,47.2754
EURTRY,20250806,170100,47.2753,47.2753,47.2685,47.2705
EURTRY,20250806,170200,47.2719,47.2735,47.2673,47.2684
EURTRY,20250806,170300,47.2688,47.2831,47.2688,47.2831
EURTRY,20250806,170400,47.2841,47.2873,47.2823,47.2873
EURTRY,20250806,170500,47.2904,47.3027,47.2904,47.3026
EURTRY,20250806,170600,47.3027,47.3033,47.2932,47.2932
EURTRY,20250806,170700,47.2891,47.2948,47.2877,47.2948
EURTRY,20250806,170800,47.2982,47.3093,47.2982,47.3093
EURTRY,20250806,170900,47.3094,47.3096,47.3047,47.3051
EURTRY,20250806,171000,47.3064,47.3174,47.3064,47.3128
EURTRY,20250806,171100,47.3132,47.3156,47.3125,47.3125
EURTRY,20250806,171200,47.3126,47.3155,47.3126,47.3146
EURTRY,20250806,171300,47.3124,47.3124,47.3102,47.3122
EURTRY,20250806,171400,47.3139,47.3177,47.3139,47.3164
EURTRY,20250806,171500,47.3159,47.3160,47.3136,47.3149
EURTRY,20250806,171600,47.3146,47.3202,47.3143,47.3202
EURTRY,20250806,171700,47.3200,47.3313,47.3175,47.3313
EURTRY,20250806,171800,47.3324,47.3324,47.3279,47.3312
EURTRY,20250806,171900,47.3316,47.3354,47.3278,47.3278
EURTRY,20250806,172000,47.3279,47.3349,47.3279,47.3349
EURTRY,20250806,172100,47.3386,47.3423,47.3386,47.3403
EURTRY,20250806,172200,47.3381,47.3381,47.3196,47.3196
EURTRY,20250806,172300,47.3180,47.3237,47.3141,47.3141
EURTRY,20250806,172400,47.3123,47.3145,47.3120,47.3144
EURTRY,20250806,172500,47.3150,47.3153,47.3136,47.3137
EURTRY,20250806,172600,47.3136,47.3136,47.3123,47.3124
EURTRY,20250806,172700,47.3126,47.3156,47.3126,47.3156
EURTRY,20250806,172800,47.3158,47.3190,47.3158,47.3190
EURTRY,20250806,172900,47.3195,47.3262,47.3195,47.3248
EURTRY,20250806,173000,47.3251,47.3258,47.3199,47.3199
EURTRY,20250806,173100,47.3196,47.3205,47.3149,47.3149
EURTRY,20250806,173200,47.3143,47.3211,47.3143,47.3211
EURTRY,20250806,173300,47.3198,47.3201,47.3132,47.3143
EURTRY,20250806,173400,47.3139,47.3174,47.3135,47.3174
EURTRY,20250806,173500,47.3182,47.3218,47.3144,47.3166
EURTRY,20250806,173600,47.3175,47.3204,47.3175,47.3194
EURTRY,20250806,173700,47.3196,47.3204,47.2961,47.2975
EURTRY,20250806,173800,47.2948,47.2995,47.2865,47.2995
EURTRY,20250806,173900,47.3004,47.3087,47.3004,47.3087
EURTRY,20250806,174000,47.3058,47.3058,47.2975,47.3027
EURTRY,20250806,174100,47.3038,47.3038,47.2629,47.2807
EURTRY,20250806,174200,47.2806,47.2925,47.2806,47.2925
EURTRY,20250806,174300,47.2916,47.3018,47.2901,47.3018
EURTRY,20250806,174400,47.3019,47.3090,47.2994,47.3066
EURTRY,20250806,174500,47.3053,47.3079,47.3007,47.3069
EURTRY,20250806,174600,47.3065,47.3148,47.3065,47.3148
EURTRY,20250806,174700,47.3134,47.3172,47.3115,47.3172
EURTRY,20250806,174800,47.3176,47.3184,47.3080,47.3080
EURTRY,20250806,174900,47.3067,47.3162,47.3060,47.3127
EURTRY,20250806,175000,47.3105,47.3291,47.3105,47.3291
EURTRY,20250806,175100,47.3308,47.3446,47.3308,47.3444
EURTRY,20250806,175200,47.3443,47.3443,47.3359,47.3380
EURTRY,20250806,175300,47.3377,47.3400,47.3375,47.3399
EURTRY,20250806,175400,47.3398,47.3418,47.3368,47.3368
EURTRY,20250806,175500,47.3362,47.3383,47.3349,47.3349
EURTRY,20250806,175600,47.3337,47.3495,47.3328,47.3495
EURTRY,20250806,175700,47.3493,47.3493,47.3449,47.3479
EURTRY,20250806,175800,47.3488,47.3493,47.3434,47.3483
EURTRY,20250806,175900,47.3490,47.3490,47.3466,47.3475
EURTRY,20250806,180000,47.3476,47.3533,47.3457,47.3533
EURTRY,20250806,180100,47.3534,47.3534,47.3438,47.3440
EURTRY,20250806,180200,47.3436,47.3543,47.3436,47.3543
EURTRY,20250806,180300,47.3542,47.3605,47.3541,47.3568
EURTRY,20250806,180400,47.3557,47.3557,47.3436,47.3436
EURTRY,20250806,180500,47.3432,47.3446,47.3397,47.3403
EURTRY,20250806,180600,47.3399,47.3399,47.3325,47.3325
EURTRY,20250806,180700,47.3311,47.3417,47.3303,47.3397
EURTRY,20250806,180800,47.3403,47.3423,47.3403,47.3423
EURTRY,20250806,180900,47.3433,47.3493,47.3433,47.3465
EURTRY,20250806,181000,47.3458,47.3541,47.3458,47.3541
EURTRY,20250806,181100,47.3546,47.3567,47.3531,47.3535
EURTRY,20250806,181200,47.3533,47.3533,47.3507,47.3507
EURTRY,20250806,181300,47.3491,47.3524,47.3491,47.3524
EURTRY,20250806,181400,47.3541,47.3541,47.3471,47.3521
EURTRY,20250806,181500,47.3520,47.3520,47.3464,47.3464
EURTRY,20250806,181600,47.3470,47.3544,47.3470,47.3544
EURTRY,20250806,181700,47.3542,47.3542,47.3453,47.3453
EURTRY,20250806,181800,47.3448,47.3448,47.3424,47.3424
EURTRY,20250806,181900,47.3413,47.3413,47.3365,47.3380
EURTRY,20250806,182000,47.3381,47.3493,47.3378,47.3493
EURTRY,20250806,182100,47.3498,47.3498,47.3459,47.3459
EURTRY,20250806,182200,47.3455,47.3455,47.3433,47.3433
EURTRY,20250806,182300,47.3428,47.3428,47.3309,47.3309
EURTRY,20250806,182400,47.3315,47.3345,47.3315,47.3341
EURTRY,20250806,182500,47.3310,47.3310,47.3223,47.3223
EURTRY,20250806,182600,47.3238,47.3313,47.3238,47.3289
EURTRY,20250806,182700,47.3291,47.3291,47.3229,47.3229
EURTRY,20250806,182800,47.3228,47.3228,47.3171,47.3171
EURTRY,20250806,182900,47.3167,47.3272,47.3149,47.3272
EURTRY,20250806,183000,47.3288,47.3320,47.3288,47.3320
EURTRY,20250806,183100,47.3322,47.3331,47.3241,47.3241
EURTRY,20250806,183200,47.3224,47.3224,47.3151,47.3151
EURTRY,20250806,183300,47.3150,47.3153,47.3121,47.3121
EURTRY,20250806,183400,47.3105,47.3153,47.3105,47.3153
EURTRY,20250806,183500,47.3156,47.3163,47.3140,47.3148
EURTRY,20250806,183600,47.3153,47.3179,47.3149,47.3151
EURTRY,20250806,183700,47.3148,47.3185,47.3147,47.3185
EURTRY,20250806,183800,47.3189,47.3205,47.3189,47.3205
EURTRY,20250806,183900,47.3204,47.3235,47.3204,47.3235
EURTRY,20250806,184000,47.3239,47.3245,47.3205,47.3205
EURTRY,20250806,184100,47.3188,47.3188,47.3169,47.3169
EURTRY,20250806,184200,47.3168,47.3178,47.3168,47.3175
EURTRY,20250806,184300,47.3173,47.3195,47.3169,47.3195
EURTRY,20250806,184400,47.3212,47.3217,47.3181,47.3181
EURTRY,20250806,184500,47.3157,47.3157,47.3135,47.3152
EURTRY,20250806,184600,47.3170,47.3184,47.3110,47.3110
EURTRY,20250806,184700,47.3106,47.3106,47.2951,47.2951
EURTRY,20250806,184800,47.2952,47.3022,47.2952,47.2973
EURTRY,20250806,184900,47.2990,47.3067,47.2990,47.3064
EURTRY,20250806,185000,47.3052,47.3052,47.2989,47.2995
EURTRY,20250806,185100,47.3001,47.3013,47.3001,47.3004
EURTRY,20250806,185200,47.2999,47.3049,47.2990,47.3049
EURTRY,20250806,185300,47.3045,47.3045,47.2987,47.2987
EURTRY,20250806,185400,47.2979,47.2986,47.2958,47.2986
EURTRY,20250806,185500,47.2990,47.2990,47.2914,47.2921
EURTRY,20250806,185600,47.2929,47.2997,47.2929,47.2948
EURTRY,20250806,185700,47.2932,47.2997,47.2932,47.2986
EURTRY,20250806,185800,47.2985,47.3003,47.2971,47.3003
EURTRY,20250806,185900,47.2999,47.3000,47.2986,47.2998
EURTRY,20250806,190000,47.3001,47.3026,47.2999,47.3026
EURTRY,20250806,190100,47.3037,47.3102,47.3037,47.3059
EURTRY,20250806,190200,47.3056,47.3060,47.3053,47.3054
EURTRY,20250806,190300,47.3061,47.3080,47.2980,47.3074
EURTRY,20250806,190400,47.3072,47.3216,47.3068,47.3211
EURTRY,20250806,190500,47.3203,47.3255,47.3203,47.3250
EURTRY,20250806,190600,47.3246,47.3273,47.3219,47.3273
EURTRY,20250806,190700,47.3284,47.3312,47.3283,47.3291
EURTRY,20250806,190800,47.3293,47.3317,47.3293,47.3317
EURTRY,20250806,190900,47.3330,47.3386,47.3330,47.3386
EURTRY,20250806,191000,47.3388,47.3432,47.3388,47.3432
EURTRY,20250806,191100,47.3435,47.3440,47.3432,47.3432
EURTRY,20250806,191200,47.3427,47.3430,47.3385,47.3385
EURTRY,20250806,191300,47.3386,47.3404,47.3325,47.3325
EURTRY,20250806,191400,47.3332,47.3379,47.3325,47.3379
EURTRY,20250806,191500,47.3381,47.3384,47.3367,47.3373
EURTRY,20250806,191600,47.3371,47.3373,47.3331,47.3331
EURTRY,20250806,191700,47.3329,47.3379,47.3325,47.3376
EURTRY,20250806,191800,47.3367,47.3367,47.3333,47.3334
EURTRY,20250806,191900,47.3355,47.3484,47.3355,47.3442
EURTRY,20250806,192000,47.3450,47.3494,47.3450,47.3491
EURTRY,20250806,192100,47.3484,47.3484,47.3464,47.3472
EURTRY,20250806,192200,47.3474,47.3547,47.3474,47.3544
EURTRY,20250806,192300,47.3539,47.3539,47.3539,47.3539
EURTRY,20250806,192400,47.3536,47.3536,47.3429,47.3444
EURTRY,20250806,192500,47.3446,47.3497,47.3446,47.3497
EURTRY,20250806,192600,47.3499,47.3500,47.3438,47.3438
EURTRY,20250806,192700,47.3445,47.3489,47.3445,47.3489
EURTRY,20250806,192800,47.3490,47.3557,47.3490,47.3557
EURTRY,20250806,192900,47.3566,47.3566,47.3539,47.3546
EURTRY,20250806,193000,47.3548,47.3557,47.3548,47.3557
EURTRY,20250806,193100,47.3559,47.3566,47.3559,47.3566
EURTRY,20250806,193200,47.3564,47.3610,47.3557,47.3596
EURTRY,20250806,193300,47.3581,47.3587,47.3580,47.3587
EURTRY,20250806,193400,47.3598,47.3706,47.3598,47.3703
EURTRY,20250806,193500,47.3704,47.3705,47.3682,47.3682
EURTRY,20250806,193600,47.3679,47.3679,47.3646,47.3663
EURTRY,20250806,193700,47.3664,47.3719,47.3664,47.3719
EURTRY,20250806,193800,47.3725,47.3753,47.3725,47.3753
EURTRY,20250806,193900,47.3755,47.3789,47.3755,47.3771
EURTRY,20250806,194000,47.3768,47.3768,47.3735,47.3735
EURTRY,20250806,194100,47.3736,47.3759,47.3735,47.3759
EURTRY,20250806,194200,47.3758,47.3758,47.3718,47.3718
EURTRY,20250806,194300,47.3704,47.3704,47.3704,47.3704
EURTRY,20250806,194400,47.3700,47.3700,47.3681,47.3681
EURTRY,20250806,194500,47.3679,47.3773,47.3677,47.3773
EURTRY,20250806,194600,47.3788,47.3788,47.3780,47.3780
EURTRY,20250806,194700,47.3786,47.3786,47.3727,47.3727
EURTRY,20250806,194800,47.3726,47.3726,47.3691,47.3697
EURTRY,20250806,194900,47.3699,47.3744,47.3699,47.3727
EURTRY,20250806,195000,47.3719,47.3719,47.3702,47.3702
EURTRY,20250806,195100,47.3706,47.3712,47.3706,47.3711
EURTRY,20250806,195200,47.3708,47.3708,47.3698,47.3698
EURTRY,20250806,195300,47.3693,47.3693,47.3680,47.3680
EURTRY,20250806,195400,47.3679,47.3679,47.3669,47.3669
EURTRY,20250806,195500,47.3667,47.3667,47.3664,47.3665
EURTRY,20250806,195600,47.3661,47.3661,47.3642,47.3644
EURTRY,20250806,195700,47.3653,47.3661,47.3624,47.3624
EURTRY,20250806,195800,47.3616,47.3645,47.3612,47.3645
EURTRY,20250806,195900,47.3648,47.3650,47.3596,47.3596
EURTRY,20250806,200000,47.3592,47.3592,47.3548,47.3566
EURTRY,20250806,200100,47.3568,47.3581,47.3562,47.3562
EURTRY,20250806,200200,47.3561,47.3587,47.3561,47.3586
EURTRY,20250806,200300,47.3585,47.3621,47.3585,47.3621
EURTRY,20250806,200400,47.3623,47.3656,47.3623,47.3656
EURTRY,20250806,200500,47.3677,47.3710,47.3677,47.3698
EURTRY,20250806,200600,47.3686,47.3686,47.3660,47.3660
EURTRY,20250806,200700,47.3647,47.3647,47.3630,47.3636
EURTRY,20250806,200800,47.3637,47.3759,47.3637,47.3759
EURTRY,20250806,200900,47.3768,47.3833,47.3768,47.3833
EURTRY,20250806,201000,47.3838,47.3876,47.3836,47.3876
EURTRY,20250806,201100,47.3903,47.3917,47.3903,47.3908
EURTRY,20250806,201200,47.3907,47.3932,47.3900,47.3932
EURTRY,20250806,201300,47.3933,47.3944,47.3933,47.3940
EURTRY,20250806,201400,47.3937,47.3937,47.3926,47.3930
EURTRY,20250806,201500,47.3920,47.3990,47.3920,47.3985
EURTRY,20250806,201600,47.3990,47.3992,47.3948,47.3948
EURTRY,20250806,201700,47.3947,47.3947,47.3917,47.3917
EURTRY,20250806,201800,47.3914,47.3914,47.3911,47.3911
EURTRY,20250806,201900,47.3917,47.3917,47.3813,47.3813
EURTRY,20250806,202000,47.3805,47.3806,47.3800,47.3804
EURTRY,20250806,202100,47.3803,47.3805,47.3786,47.3786
EURTRY,20250806,202200,47.3769,47.3769,47.3722,47.3722
EURTRY,20250806,202300,47.3705,47.3844,47.3705,47.3844
EURTRY,20250806,202400,47.3848,47.3892,47.3848,47.3881
EURTRY,20250806,202500,47.3876,47.3882,47.3868,47.3879
EURTRY,20250806,202600,47.3886,47.3954,47.3886,47.3954
EURTRY,20250806,202700,47.3957,47.4023,47.3957,47.3975
EURTRY,20250806,202800,47.3974,47.3974,47.3967,47.3967
EURTRY,20250806,202900,47.3968,47.3969,47.3958,47.3969
EURTRY,20250806,203000,47.3984,47.4004,47.3984,47.3985
EURTRY,20250806,203100,47.3984,47.4001,47.3908,47.3913
EURTRY,20250806,203200,47.3915,47.3946,47.3913,47.3946
EURTRY,20250806,203300,47.3950,47.4003,47.3950,47.4003
EURTRY,20250806,203400,47.4008,47.4092,47.4008,47.4092
EURTRY,20250806,203500,47.4093,47.4095,47.3871,47.3875
EURTRY,20250806,203600,47.3874,47.4064,47.3874,47.4051
EURTRY,20250806,203700,47.4054,47.4154,47.4054,47.4135
EURTRY,20250806,203800,47.4132,47.4186,47.4132,47.4148
EURTRY,20250806,203900,47.4161,47.4182,47.4158,47.4175
EURTRY,20250806,204000,47.4182,47.4189,47.4156,47.4156
EURTRY,20250806,204100,47.4155,47.4213,47.4155,47.4213
EURTRY,20250806,204200,47.4215,47.4267,47.4215,47.4267
EURTRY,20250806,204300,47.4271,47.4289,47.4268,47.4289
EURTRY,20250806,204400,47.4318,47.4334,47.4281,47.4334
EURTRY,20250806,204500,47.4336,47.4343,47.4283,47.4283
EURTRY,20250806,204600,47.4289,47.4316,47.4289,47.4316
EURTRY,20250806,204700,47.4315,47.4315,47.4247,47.4260
EURTRY,20250806,204800,47.4261,47.4264,47.4251,47.4254
EURTRY,20250806,204900,47.4251,47.4251,47.4226,47.4226
EURTRY,20250806,205000,47.4222,47.4222,47.4214,47.4214
EURTRY,20250806,205100,47.4210,47.4210,47.4176,47.4181
EURTRY,20250806,205200,47.4183,47.4184,47.4141,47.4141
EURTRY,20250806,205300,47.4139,47.4139,47.4103,47.4103
EURTRY,20250806,205400,47.4092,47.4114,47.4083,47.4114
EURTRY,20250806,205500,47.4124,47.4142,47.4124,47.4131
EURTRY,20250806,205600,47.4125,47.4125,47.4109,47.4109
EURTRY,20250806,205700,47.4097,47.4123,47.4097,47.4123
EURTRY,20250806,205800,47.4122,47.4122,47.4092,47.4107
EURTRY,20250806,205900,47.4100,47.4102,47.4064,47.4064
EURTRY,20250806,210000,47.4062,47.4078,47.4060,47.4078
EURTRY,20250806,210100,47.4082,47.4139,47.4082,47.4139
EURTRY,20250806,210200,47.4151,47.4151,47.4141,47.4141
EURTRY,20250806,210300,47.4135,47.4135,47.4122,47.4122
EURTRY,20250806,210400,47.4120,47.4142,47.4120,47.4142
EURTRY,20250806,210500,47.4143,47.4144,47.4139,47.4139
EURTRY,20250806,210600,47.4137,47.4160,47.4137,47.4160
EURTRY,20250806,210700,47.4159,47.4159,47.4152,47.4154
EURTRY,20250806,210800,47.4158,47.4168,47.4158,47.4168
EURTRY,20250806,210900,47.4164,47.4164,47.4143,47.4153
EURTRY,20250806,211000,47.4158,47.4162,47.4158,47.4160
EURTRY,20250806,211100,47.4157,47.4157,47.4142,47.4150
EURTRY,20250806,211200,47.4152,47.4152,47.4139,47.4139
EURTRY,20250806,211300,47.4142,47.4146,47.4142,47.4146
EURTRY,20250806,211400,47.4148,47.4162,47.4148,47.4162
EURTRY,20250806,211500,47.4163,47.4163,47.4143,47.4143
EURTRY,20250806,211600,47.4127,47.4139,47.4124,47.4139
EURTRY,20250806,211700,47.4160,47.4184,47.4160,47.4184
EURTRY,20250806,211800,47.4165,47.4165,47.4148,47.4152
EURTRY,20250806,211900,47.4152,47.4152,47.4152,47.4152
EURTRY,20250806,212000,47.4122,47.4123,47.4117,47.4117
EURTRY,20250806,212100,47.4104,47.4104,47.4073,47.4073
EURTRY,20250806,212200,47.4067,47.4067,47.4063,47.4064
EURTRY,20250806,212300,47.4063,47.4064,47.4061,47.4064
EURTRY,20250806,212400,47.4065,47.4105,47.4065,47.4105
EURTRY,20250806,212500,47.4118,47.4128,47.4118,47.4128
EURTRY,20250806,212600,47.4128,47.4128,47.4118,47.4118
EURTRY,20250806,212700,47.4115,47.4115,47.4104,47.4107
EURTRY,20250806,212800,47.4110,47.4116,47.4110,47.4111
EURTRY,20250806,212900,47.4109,47.4109,47.4089,47.4089
EURTRY,20250806,213000,47.4089,47.4089,47.4089,47.4089
EURTRY,20250806,213100,47.4092,47.4097,47.4092,47.4093
EURTRY,20250806,213200,47.4093,47.4093,47.4093,47.4093
EURTRY,20250806,213300,47.4073,47.4073,47.4066,47.4071
EURTRY,20250806,213400,47.4068,47.4086,47.4068,47.4086
EURTRY,20250806,213500,47.4098,47.4098,47.4088,47.4091
EURTRY,20250806,213600,47.4087,47.4087,47.4066,47.4067
EURTRY,20250806,213700,47.4070,47.4070,47.4070,47.4070
EURTRY,20250806,213800,47.4070,47.4084,47.4070,47.4084
EURTRY,20250806,213900,47.4084,47.4084,47.4072,47.4076
EURTRY,20250806,214000,47.4077,47.4077,47.4077,47.4077
EURTRY,20250806,214100,47.4077,47.4084,47.4077,47.4083
EURTRY,20250806,214200,47.4083,47.4083,47.4083,47.4083
EURTRY,20250806,214300,47.4083,47.4083,47.4083,47.4083
EURTRY,20250806,214400,47.4070,47.4070,47.4070,47.4070
EURTRY,20250806,214500,47.4066,47.4066,47.4066,47.4066
EURTRY,20250806,214600,47.4066,47.4093,47.4066,47.4089
EURTRY,20250806,214700,47.4086,47.4086,47.4040,47.4040
EURTRY,20250806,214800,47.4037,47.4037,47.4015,47.4015
EURTRY,20250806,214900,47.4001,47.4010,47.4001,47.4005
EURTRY,20250806,215000,47.4002,47.4002,47.3969,47.3969
EURTRY,20250806,215100,47.3954,47.3954,47.3949,47.3949
EURTRY,20250806,215200,47.3983,47.3983,47.3983,47.3983
EURTRY,20250806,215300,47.3983,47.3992,47.3983,47.3992
EURTRY,20250806,215400,47.4007,47.4007,47.4006,47.4006
EURTRY,20250806,215500,47.3972,47.3972,47.3944,47.3944
EURTRY,20250806,215600,47.3941,47.3941,47.3870,47.3870
EURTRY,20250806,215700,47.3865,47.3865,47.3794,47.3861
EURTRY,20250806,215800,47.3875,47.3908,47.3875,47.3908
EURTRY,20250806,215900,47.3911,47.3922,47.3911,47.3922
EURTRY,20250806,220000,47.3924,47.3924,47.3920,47.3920
EURTRY,20250806,220100,47.3923,47.3994,47.3923,47.3994
EURTRY,20250806,220200,47.3993,47.3993,47.3959,47.3959
EURTRY,20250806,220300,47.3973,47.3980,47.3973,47.3980
EURTRY,20250806,220400,47.3988,47.4015,47.3988,47.4004
EURTRY,20250806,220500,47.3976,47.3976,47.3976,47.3976
EURTRY,20250806,220600,47.3958,47.3958,47.3923,47.3923
EURTRY,20250806,220700,47.3902,47.3902,47.3902,47.3902
EURTRY,20250806,220800,47.3880,47.3880,47.3878,47.3878
EURTRY,20250806,220900,47.3853,47.3853,47.3821,47.3829
EURTRY,20250806,221000,47.3834,47.3834,47.3834,47.3834
EURTRY,20250806,221100,47.3838,47.3838,47.3819,47.3819
EURTRY,20250806,221200,47.3813,47.3813,47.3797,47.3797
EURTRY,20250806,221300,47.3795,47.3798,47.3789,47.3798
EURTRY,20250806,221400,47.3799,47.3806,47.3799,47.3806
EURTRY,20250806,221500,47.3806,47.3806,47.3806,47.3806
EURTRY,20250806,221600,47.3806,47.3806,47.3779,47.3779
EURTRY,20250806,221700,47.3781,47.3800,47.3781,47.3800
EURTRY,20250806,221800,47.3796,47.3796,47.3705,47.3705
EURTRY,20250806,221900,47.3708,47.3761,47.3708,47.3761
EURTRY,20250806,222000,47.3753,47.3753,47.3744,47.3750
EURTRY,20250806,222100,47.3764,47.3768,47.3764,47.3767
EURTRY,20250806,222200,47.3752,47.3767,47.3748,47.3767
EURTRY,20250806,222300,47.3770,47.3770,47.3770,47.3770
EURTRY,20250806,222400,47.3770,47.3770,47.3762,47.3762
EURTRY,20250806,222500,47.3763,47.3768,47.3762,47.3768
EURTRY,20250806,222600,47.3787,47.3787,47.3787,47.3787
EURTRY,20250806,222700,47.3800,47.3800,47.3774,47.3774
EURTRY,20250806,222800,47.3763,47.3763,47.3555,47.3555
EURTRY,20250806,222900,47.3556,47.3622,47.3552,47.3622
EURTRY,20250806,223000,47.3634,47.3680,47.3633,47.3677
EURTRY,20250806,223100,47.3676,47.3679,47.3661,47.3661
EURTRY,20250806,223200,47.3680,47.3699,47.3680,47.3699
EURTRY,20250806,223300,47.3698,47.3740,47.3698,47.3740
EURTRY,20250806,223400,47.3741,47.3760,47.3741,47.3752
EURTRY,20250806,223500,47.3758,47.3758,47.3755,47.3755
EURTRY,20250806,223600,47.3754,47.3820,47.3726,47.3820
EURTRY,20250806,223700,47.3822,47.3822,47.3804,47.3810
EURTRY,20250806,223800,47.3809,47.3809,47.3520,47.3520
EURTRY,20250806,223900,47.3525,47.3738,47.3488,47.3738
EURTRY,20250806,224000,47.3740,47.3806,47.3708,47.3797
EURTRY,20250806,224100,47.3794,47.3794,47.3688,47.3750
EURTRY,20250806,224200,47.3762,47.3775,47.3749,47.3756
EURTRY,20250806,224300,47.3757,47.3760,47.3570,47.3595
EURTRY,20250806,224400,47.3598,47.3635,47.3581,47.3635
EURTRY,20250806,224500,47.3652,47.3652,47.3603,47.3603
EURTRY,20250806,224600,47.3602,47.3655,47.3602,47.3644
EURTRY,20250806,224700,47.3635,47.3635,47.3502,47.3621
EURTRY,20250806,224800,47.3638,47.3655,47.3602,47.3602
EURTRY,20250806,224900,47.3612,47.3623,47.3599,47.3615
EURTRY,20250806,225000,47.3617,47.3651,47.3613,47.3634
EURTRY,20250806,225100,47.3640,47.3811,47.3640,47.3765
EURTRY,20250806,225200,47.3758,47.3847,47.3758,47.3847
EURTRY,20250806,225300,47.3849,47.3852,47.3849,47.3851
EURTRY,20250806,225400,47.3853,47.3856,47.3713,47.3725
EURTRY,20250806,225500,47.3722,47.3722,47.3547,47.3547
EURTRY,20250806,225600,47.3564,47.3697,47.3564,47.3691
EURTRY,20250806,225700,47.3695,47.3702,47.3695,47.3696
EURTRY,20250806,225800,47.3694,47.3772,47.3694,47.3772
EURTRY,20250806,225900,47.3834,47.3889,47.3834,47.3889
EURTRY,20250806,230000,47.3895,47.3897,47.3895,47.3895
EURTRY,20250806,230100,47.3890,47.3890,47.3890,47.3890
EURTRY,20250806,230200,47.3890,47.3890,47.3890,47.3890
EURTRY,20250806,230300,47.3890,47.3890,47.3890,47.3890
EURTRY,20250806,230400,47.3890,47.3890,47.3890,47.3890
EURTRY,20250806,230500,47.3890,47.3890,47.3890,47.3890
EURTRY,20250806,230600,47.3803,47.3859,47.3803,47.3806
EURTRY,20250806,230700,47.3836,47.3864,47.3836,47.3857
EURTRY,20250806,230800,47.3857,47.3857,47.3857,47.3857
EURTRY,20250806,230900,47.3876,47.3876,47.3864,47.3864
EURTRY,20250806,231000,47.3854,47.4052,47.3843,47.4052
EURTRY,20250806,231100,47.4056,47.4192,47.3921,47.3932
EURTRY,20250806,231200,47.3951,47.4120,47.3951,47.4120
EURTRY,20250806,231300,47.4124,47.4136,47.4108,47.4108
EURTRY,20250806,231400,47.4100,47.4109,47.4100,47.4109
EURTRY,20250806,231500,47.4117,47.4154,47.4117,47.4154
EURTRY,20250806,231600,47.4164,47.4164,47.4164,47.4164
EURTRY,20250806,231700,47.4164,47.4164,47.4150,47.4150
EURTRY,20250806,231800,47.4140,47.4140,47.4140,47.4140
EURTRY,20250806,231900,47.4140,47.4140,47.4140,47.4140
EURTRY,20250806,232000,47.4149,47.4192,47.4148,47.4187
EURTRY,20250806,232100,47.4190,47.4190,47.4144,47.4144
EURTRY,20250806,232200,47.4147,47.4150,47.4102,47.4126
EURTRY,20250806,232300,47.4128,47.4128,47.4111,47.4111
EURTRY,20250806,232400,47.4102,47.4102,47.4090,47.4093
EURTRY,20250806,232500,47.4093,47.4093,47.4093,47.4093
EURTRY,20250806,232600,47.4093,47.4109,47.4093,47.4109
EURTRY,20250806,232700,47.4100,47.4100,47.4081,47.4081
EURTRY,20250806,232800,47.4066,47.4092,47.4065,47.4091
EURTRY,20250806,232900,47.4091,47.4091,47.4091,47.4091
EURTRY,20250806,233000,47.4049,47.4049,47.4029,47.4029
EURTRY,20250806,233100,47.4021,47.4037,47.4015,47.4035
EURTRY,20250806,233200,47.4019,47.4019,47.4016,47.4016
EURTRY,20250806,233300,47.4016,47.4016,47.4016,47.4016
EURTRY,20250806,233400,47.4016,47.4016,47.3979,47.3979
EURTRY,20250806,233500,47.3981,47.3984,47.3973,47.3984
EURTRY,20250806,233600,47.3984,47.3984,47.3984,47.3984
EURTRY,20250806,233700,47.3984,47.3984,47.3984,47.3984
EURTRY,20250806,233800,47.3985,47.3985,47.3981,47.3981
EURTRY,20250806,233900,47.3980,47.3983,47.3980,47.3983
EURTRY,20250806,234000,47.3983,47.3983,47.3983,47.3983
EURTRY,20250806,234100,47.3983,47.3983,47.3983,47.3983
EURTRY,20250806,234200,47.4003,47.4003,47.4003,47.4003
EURTRY,20250806,234300,47.4003,47.4003,47.4003,47.4003
EURTRY,20250806,234400,47.4034,47.4034,47.4004,47.4004
EURTRY,20250806,234500,47.4006,47.4010,47.3995,47.3995
EURTRY,20250806,234600,47.3994,47.4002,47.3991,47.4002
EURTRY,20250806,234700,47.4004,47.4020,47.4004,47.4020
EURTRY,20250806,234800,47.4024,47.4024,47.4024,47.4024
EURTRY,20250806,234900,47.4024,47.4069,47.4024,47.4069
EURTRY,20250806,235000,47.4076,47.4078,47.4076,47.4078
EURTRY,20250806,235100,47.4075,47.4116,47.4074,47.4116
EURTRY,20250806,235200,47.4118,47.4119,47.4111,47.4112
EURTRY,20250806,235300,47.4110,47.4115,47.4107,47.4115
EURTRY,20250806,235400,47.4119,47.4126,47.4118,47.4126
EURTRY,20250806,235500,47.4128,47.4128,47.4054,47.4054
EURTRY,20250806,235600,47.4046,47.4046,47.3966,47.3966
EURTRY,20250806,235700,47.3947,47.4116,47.3947,47.4116
EURTRY,20250806,235800,47.4117,47.4128,47.4117,47.4122
EURTRY,20250806,235900,47.4123,47.4131,47.4123,47.4126
EURTRY,20250807,000000,47.4127,47.4127,47.4110,47.4110
EURAUD,20250806,000100,1.7886,1.7886,1.7883,1.7885
EURAUD,20250806,000200,1.7884,1.7885,1.7884,1.7885
EURAUD,20250806,000300,1.7885,1.7886,1.7885,1.7886
EURAUD,20250806,000400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,000500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,000600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,000700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,000800,1.7887,1.7888,1.7887,1.7888
EURAUD,20250806,000900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250806,001000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250806,001100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250806,001200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,001300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,001400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,001500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,001600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250806,001700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250806,001800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250806,001900,1.7886,1.7887,1.7886,1.7887
EURAUD,20250806,002000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,002600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,002700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,002800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,002900,1.7884,1.7886,1.7884,1.7886
EURAUD,20250806,003000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,003100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,003200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,003300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,003400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250806,003500,1.7884,1.7885,1.7883,1.7883
EURAUD,20250806,003600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250806,003700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,003800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,003900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,004000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,004100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,004200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,004300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,004400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250806,004500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250806,004600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250806,004700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250806,004800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250806,004900,1.7888,1.7888,1.7886,1.7886
EURAUD,20250806,005000,1.7887,1.7887,1.7885,1.7886
EURAUD,20250806,005100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,005200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250806,005300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,005400,1.7888,1.7888,1.7887,1.7887
EURAUD,20250806,005500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,005600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250806,005700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250806,005800,1.7885,1.7885,1.7884,1.7884
EURAUD,20250806,005900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,010000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,010100,1.7886,1.7887,1.7886,1.7887
EURAUD,20250806,010200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250806,010300,1.7887,1.7887,1.7886,1.7886
EURAUD,20250806,010400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250806,010500,1.7886,1.7887,1.7886,1.7887
EURAUD,20250806,010600,1.7888,1.7888,1.7887,1.7887
EURAUD,20250806,010700,1.7887,1.7888,1.7887,1.7888
EURAUD,20250806,010800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250806,010900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250806,011000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250806,011100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250806,011200,1.7883,1.7883,1.7882,1.7882
EURAUD,20250806,011300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250806,011400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,011500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,011600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,011700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250806,011800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250806,011900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,012000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,012100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250806,012200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,012300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,012400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,012500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250806,012600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250806,012700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250806,012800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,012900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,013000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,013100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,013200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250806,013300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,013400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,013500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,013600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,013700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250806,013800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,013900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,014000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,014100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,014200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250806,014300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,014400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,014500,1.7881,1.7881,1.7879,1.7879
EURAUD,20250806,014600,1.7878,1.7879,1.7878,1.7879
EURAUD,20250806,014700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250806,014800,1.7878,1.7879,1.7878,1.7879
EURAUD,20250806,014900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,015000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,015100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250806,015200,1.7881,1.7882,1.7881,1.7882
EURAUD,20250806,015300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,015400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,015500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,015600,1.7882,1.7883,1.7882,1.7883
EURAUD,20250806,015700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250806,015800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250806,015900,1.7881,1.7883,1.7881,1.7883
EURAUD,20250806,020000,1.7884,1.7886,1.7884,1.7886
EURAUD,20250806,020100,1.7887,1.7887,1.7883,1.7883
EURAUD,20250806,020200,1.7882,1.7884,1.7882,1.7884
EURAUD,20250806,020300,1.7883,1.7884,1.7882,1.7884
EURAUD,20250806,020400,1.7885,1.7885,1.7881,1.7881
EURAUD,20250806,020500,1.7880,1.7880,1.7878,1.7878
EURAUD,20250806,020600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250806,020700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250806,020800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250806,020900,1.7872,1.7873,1.7872,1.7872
EURAUD,20250806,021000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250806,021100,1.7871,1.7871,1.7870,1.7870
EURAUD,20250806,021200,1.7870,1.7870,1.7869,1.7869
EURAUD,20250806,021300,1.7868,1.7868,1.7867,1.7867
EURAUD,20250806,021400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250806,021500,1.7867,1.7867,1.7866,1.7866
EURAUD,20250806,021600,1.7865,1.7865,1.7861,1.7862
EURAUD,20250806,021700,1.7863,1.7864,1.7863,1.7863
EURAUD,20250806,021800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250806,021900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250806,022000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250806,022100,1.7866,1.7867,1.7865,1.7865
EURAUD,20250806,022200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250806,022300,1.7865,1.7865,1.7863,1.7864
EURAUD,20250806,022400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250806,022500,1.7864,1.7867,1.7864,1.7867
EURAUD,20250806,022600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250806,022700,1.7868,1.7868,1.7867,1.7867
EURAUD,20250806,022800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250806,022900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250806,023000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250806,023100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250806,023200,1.7866,1.7866,1.7865,1.7865
EURAUD,20250806,023300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250806,023400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,023500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250806,023600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,023700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,023800,1.7862,1.7865,1.7862,1.7865
EURAUD,20250806,023900,1.7864,1.7865,1.7864,1.7865
EURAUD,20250806,024000,1.7863,1.7863,1.7862,1.7863
EURAUD,20250806,024100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250806,024200,1.7863,1.7863,1.7862,1.7862
EURAUD,20250806,024300,1.7861,1.7862,1.7861,1.7861
EURAUD,20250806,024400,1.7862,1.7863,1.7862,1.7862
EURAUD,20250806,024500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,024600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250806,024700,1.7863,1.7863,1.7862,1.7862
EURAUD,20250806,024800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,024900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,025000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,025100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250806,025200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,025300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,025400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,025500,1.7861,1.7864,1.7861,1.7864
EURAUD,20250806,025600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250806,025700,1.7865,1.7865,1.7864,1.7865
EURAUD,20250806,025800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250806,025900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250806,030000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250806,030100,1.7864,1.7865,1.7863,1.7863
EURAUD,20250806,030200,1.7862,1.7862,1.7859,1.7860
EURAUD,20250806,030300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250806,030400,1.7859,1.7861,1.7859,1.7861
EURAUD,20250806,030500,1.7860,1.7861,1.7860,1.7861
EURAUD,20250806,030600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,030700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,030800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250806,030900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250806,031000,1.7862,1.7862,1.7861,1.7862
EURAUD,20250806,031100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,031200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250806,031300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250806,031400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250806,031500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250806,031600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250806,031700,1.7864,1.7864,1.7863,1.7864
EURAUD,20250806,031800,1.7865,1.7866,1.7865,1.7865
EURAUD,20250806,031900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250806,032000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250806,032100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250806,032200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250806,032300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250806,032400,1.7864,1.7865,1.7864,1.7865
EURAUD,20250806,032500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250806,032600,1.7865,1.7865,1.7864,1.7864
EURAUD,20250806,032700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250806,032800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250806,032900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250806,033000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250806,033100,1.7864,1.7864,1.7863,1.7863
EURAUD,20250806,033200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250806,033300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,033400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,033500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250806,033600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250806,033700,1.7860,1.7862,1.7860,1.7862
EURAUD,20250806,033800,1.7861,1.7862,1.7861,1.7862
EURAUD,20250806,033900,1.7861,1.7861,1.7859,1.7859
EURAUD,20250806,034000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250806,034100,1.7858,1.7859,1.7858,1.7859
EURAUD,20250806,034200,1.7858,1.7858,1.7856,1.7856
EURAUD,20250806,034300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250806,034400,1.7856,1.7858,1.7856,1.7858
EURAUD,20250806,034500,1.7857,1.7857,1.7854,1.7854
EURAUD,20250806,034600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250806,034700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250806,034800,1.7853,1.7854,1.7852,1.7854
EURAUD,20250806,034900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250806,035000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250806,035100,1.7855,1.7855,1.7852,1.7853
EURAUD,20250806,035200,1.7854,1.7854,1.7853,1.7854
EURAUD,20250806,035300,1.7854,1.7854,1.7854,1.7854
EURAUD,20250806,035400,1.7853,1.7855,1.7853,1.7854
EURAUD,20250806,035500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250806,035600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250806,035700,1.7853,1.7853,1.7852,1.7852
EURAUD,20250806,035800,1.7851,1.7852,1.7849,1.7852
EURAUD,20250806,035900,1.7853,1.7853,1.7852,1.7852
EURAUD,20250806,040000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250806,040100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250806,040200,1.7850,1.7851,1.7849,1.7851
EURAUD,20250806,040300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250806,040400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,040500,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,040600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,040700,1.7850,1.7851,1.7850,1.7851
EURAUD,20250806,040800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250806,040900,1.7850,1.7850,1.7849,1.7849
EURAUD,20250806,041000,1.7848,1.7848,1.7847,1.7847
EURAUD,20250806,041100,1.7846,1.7846,1.7845,1.7845
EURAUD,20250806,041200,1.7845,1.7845,1.7843,1.7843
EURAUD,20250806,041300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,041400,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,041500,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,041600,1.7841,1.7842,1.7841,1.7841
EURAUD,20250806,041700,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,041800,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,041900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,042000,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,042100,1.7842,1.7842,1.7841,1.7842
EURAUD,20250806,042200,1.7843,1.7843,1.7840,1.7840
EURAUD,20250806,042300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,042400,1.7840,1.7840,1.7839,1.7840
EURAUD,20250806,042500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,042600,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,042700,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,042800,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,042900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250806,043000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,043100,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,043200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,043300,1.7843,1.7843,1.7842,1.7843
EURAUD,20250806,043400,1.7843,1.7844,1.7843,1.7844
EURAUD,20250806,043500,1.7843,1.7843,1.7841,1.7841
EURAUD,20250806,043600,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,043700,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,043800,1.7841,1.7841,1.7839,1.7839
EURAUD,20250806,043900,1.7838,1.7840,1.7838,1.7840
EURAUD,20250806,044000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,044100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,044200,1.7840,1.7842,1.7840,1.7841
EURAUD,20250806,044300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,044400,1.7842,1.7842,1.7840,1.7840
EURAUD,20250806,044500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,044600,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,044700,1.7839,1.7840,1.7839,1.7839
EURAUD,20250806,044800,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,044900,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,045000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,045100,1.7841,1.7842,1.7841,1.7841
EURAUD,20250806,045200,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,045300,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,045400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,045500,1.7841,1.7841,1.7840,1.7841
EURAUD,20250806,045600,1.7841,1.7841,1.7840,1.7840
EURAUD,20250806,045700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,045800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,045900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250806,050000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,050100,1.7841,1.7842,1.7841,1.7841
EURAUD,20250806,050200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,050300,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,050400,1.7839,1.7840,1.7839,1.7840
EURAUD,20250806,050500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,050600,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,050700,1.7840,1.7840,1.7838,1.7838
EURAUD,20250806,050800,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,050900,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,051000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,051100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,051200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,051300,1.7837,1.7840,1.7837,1.7840
EURAUD,20250806,051400,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,051500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,051600,1.7839,1.7841,1.7839,1.7841
EURAUD,20250806,051700,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,051800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,051900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250806,052000,1.7842,1.7842,1.7841,1.7842
EURAUD,20250806,052100,1.7841,1.7841,1.7840,1.7840
EURAUD,20250806,052200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,052300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,052400,1.7841,1.7841,1.7839,1.7839
EURAUD,20250806,052500,1.7838,1.7839,1.7837,1.7837
EURAUD,20250806,052600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,052700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,052800,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,052900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,053000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,053100,1.7839,1.7840,1.7836,1.7836
EURAUD,20250806,053200,1.7837,1.7837,1.7835,1.7835
EURAUD,20250806,053300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,053400,1.7835,1.7835,1.7834,1.7835
EURAUD,20250806,053500,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,053600,1.7834,1.7835,1.7834,1.7835
EURAUD,20250806,053700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250806,053800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,053900,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,054000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054200,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054500,1.7837,1.7837,1.7836,1.7836
EURAUD,20250806,054600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,054700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,054900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,055000,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,055100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,055200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,055300,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,055400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,055500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,055600,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,055700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,055800,1.7839,1.7840,1.7838,1.7840
EURAUD,20250806,055900,1.7841,1.7841,1.7840,1.7840
EURAUD,20250806,060000,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,060100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,060200,1.7839,1.7840,1.7838,1.7838
EURAUD,20250806,060300,1.7839,1.7839,1.7838,1.7839
EURAUD,20250806,060400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,060500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,060600,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,060700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,060800,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,060900,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,061000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,061100,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,061200,1.7836,1.7837,1.7836,1.7836
EURAUD,20250806,061300,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,061400,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,061500,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,061600,1.7833,1.7835,1.7833,1.7835
EURAUD,20250806,061700,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,061800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,061900,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,062000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,062100,1.7836,1.7836,1.7834,1.7834
EURAUD,20250806,062200,1.7834,1.7835,1.7834,1.7835
EURAUD,20250806,062300,1.7836,1.7836,1.7834,1.7834
EURAUD,20250806,062400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,062500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,062600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,062700,1.7833,1.7834,1.7833,1.7834
EURAUD,20250806,062800,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,062900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,063000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,063100,1.7835,1.7836,1.7834,1.7836
EURAUD,20250806,063200,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,063300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,063400,1.7835,1.7835,1.7834,1.7835
EURAUD,20250806,063500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,063600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,063700,1.7834,1.7834,1.7833,1.7833
EURAUD,20250806,063800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,063900,1.7831,1.7832,1.7831,1.7832
EURAUD,20250806,064000,1.7832,1.7834,1.7832,1.7834
EURAUD,20250806,064100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,064200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,064300,1.7833,1.7834,1.7833,1.7834
EURAUD,20250806,064400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,064500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,064600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,064700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,064800,1.7834,1.7834,1.7833,1.7834
EURAUD,20250806,064900,1.7833,1.7834,1.7833,1.7834
EURAUD,20250806,065000,1.7834,1.7834,1.7833,1.7833
EURAUD,20250806,065100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,065200,1.7834,1.7835,1.7834,1.7835
EURAUD,20250806,065300,1.7834,1.7836,1.7834,1.7836
EURAUD,20250806,065400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,065500,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,065600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,065700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,065800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,065900,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,070000,1.7835,1.7835,1.7833,1.7833
EURAUD,20250806,070100,1.7832,1.7832,1.7831,1.7831
EURAUD,20250806,070200,1.7832,1.7833,1.7832,1.7833
EURAUD,20250806,070300,1.7833,1.7833,1.7832,1.7832
EURAUD,20250806,070400,1.7833,1.7836,1.7833,1.7836
EURAUD,20250806,070500,1.7837,1.7837,1.7836,1.7836
EURAUD,20250806,070600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,070700,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,070800,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,070900,1.7833,1.7833,1.7832,1.7832
EURAUD,20250806,071000,1.7831,1.7834,1.7831,1.7833
EURAUD,20250806,071100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,071200,1.7832,1.7834,1.7832,1.7833
EURAUD,20250806,071300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,071400,1.7834,1.7836,1.7834,1.7836
EURAUD,20250806,071500,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,071600,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,071700,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,071800,1.7837,1.7838,1.7837,1.7837
EURAUD,20250806,071900,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,072000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,072100,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,072200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,072300,1.7834,1.7836,1.7834,1.7835
EURAUD,20250806,072400,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,072500,1.7836,1.7837,1.7836,1.7837
EURAUD,20250806,072600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,072700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250806,072800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,072900,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,073000,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,073100,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,073200,1.7837,1.7837,1.7834,1.7834
EURAUD,20250806,073300,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,073400,1.7835,1.7839,1.7835,1.7839
EURAUD,20250806,073500,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,073600,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,073700,1.7840,1.7842,1.7840,1.7842
EURAUD,20250806,073800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,073900,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,074000,1.7840,1.7841,1.7840,1.7841
EURAUD,20250806,074100,1.7842,1.7842,1.7840,1.7840
EURAUD,20250806,074200,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,074300,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,074400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,074500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,074600,1.7841,1.7841,1.7839,1.7839
EURAUD,20250806,074700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,074800,1.7838,1.7842,1.7838,1.7842
EURAUD,20250806,074900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,075000,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,075100,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,075200,1.7843,1.7844,1.7843,1.7844
EURAUD,20250806,075300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250806,075400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250806,075500,1.7846,1.7846,1.7846,1.7846
EURAUD,20250806,075600,1.7847,1.7850,1.7847,1.7850
EURAUD,20250806,075700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250806,075800,1.7850,1.7851,1.7848,1.7848
EURAUD,20250806,075900,1.7847,1.7847,1.7845,1.7846
EURAUD,20250806,080000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250806,080100,1.7845,1.7846,1.7845,1.7846
EURAUD,20250806,080200,1.7845,1.7845,1.7843,1.7845
EURAUD,20250806,080300,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,080400,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,080500,1.7845,1.7846,1.7845,1.7846
EURAUD,20250806,080600,1.7845,1.7845,1.7843,1.7843
EURAUD,20250806,080700,1.7846,1.7847,1.7846,1.7847
EURAUD,20250806,080800,1.7847,1.7848,1.7847,1.7848
EURAUD,20250806,080900,1.7847,1.7847,1.7846,1.7846
EURAUD,20250806,081000,1.7846,1.7846,1.7846,1.7846
EURAUD,20250806,081100,1.7847,1.7847,1.7845,1.7845
EURAUD,20250806,081200,1.7844,1.7845,1.7844,1.7845
EURAUD,20250806,081300,1.7845,1.7846,1.7845,1.7846
EURAUD,20250806,081400,1.7845,1.7847,1.7845,1.7847
EURAUD,20250806,081500,1.7846,1.7846,1.7845,1.7845
EURAUD,20250806,081600,1.7844,1.7844,1.7843,1.7844
EURAUD,20250806,081700,1.7845,1.7848,1.7845,1.7848
EURAUD,20250806,081800,1.7847,1.7848,1.7845,1.7845
EURAUD,20250806,081900,1.7846,1.7846,1.7844,1.7844
EURAUD,20250806,082000,1.7845,1.7845,1.7845,1.7845
EURAUD,20250806,082100,1.7845,1.7845,1.7845,1.7845
EURAUD,20250806,082200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250806,082300,1.7845,1.7847,1.7845,1.7847
EURAUD,20250806,082400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250806,082500,1.7847,1.7847,1.7846,1.7846
EURAUD,20250806,082600,1.7847,1.7849,1.7847,1.7849
EURAUD,20250806,082700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,082800,1.7851,1.7851,1.7849,1.7849
EURAUD,20250806,082900,1.7848,1.7848,1.7847,1.7847
EURAUD,20250806,083000,1.7846,1.7846,1.7845,1.7846
EURAUD,20250806,083100,1.7846,1.7846,1.7845,1.7845
EURAUD,20250806,083200,1.7844,1.7845,1.7843,1.7843
EURAUD,20250806,083300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,083400,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,083500,1.7844,1.7845,1.7844,1.7844
EURAUD,20250806,083600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,083700,1.7843,1.7843,1.7842,1.7843
EURAUD,20250806,083800,1.7842,1.7842,1.7840,1.7842
EURAUD,20250806,083900,1.7841,1.7842,1.7840,1.7842
EURAUD,20250806,084000,1.7841,1.7843,1.7841,1.7843
EURAUD,20250806,084100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,084200,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,084300,1.7842,1.7842,1.7840,1.7840
EURAUD,20250806,084400,1.7839,1.7840,1.7838,1.7840
EURAUD,20250806,084500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,084600,1.7840,1.7840,1.7839,1.7840
EURAUD,20250806,084700,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,084800,1.7838,1.7838,1.7837,1.7838
EURAUD,20250806,084900,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,085000,1.7838,1.7839,1.7837,1.7837
EURAUD,20250806,085100,1.7836,1.7837,1.7835,1.7836
EURAUD,20250806,085200,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,085300,1.7835,1.7835,1.7834,1.7835
EURAUD,20250806,085400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,085500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,085600,1.7834,1.7834,1.7833,1.7834
EURAUD,20250806,085700,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,085800,1.7835,1.7837,1.7835,1.7835
EURAUD,20250806,085900,1.7836,1.7837,1.7836,1.7836
EURAUD,20250806,090000,1.7835,1.7836,1.7835,1.7835
EURAUD,20250806,090100,1.7834,1.7835,1.7834,1.7835
EURAUD,20250806,090200,1.7836,1.7840,1.7836,1.7840
EURAUD,20250806,090300,1.7839,1.7840,1.7839,1.7840
EURAUD,20250806,090400,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,090500,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,090600,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,090700,1.7840,1.7840,1.7839,1.7840
EURAUD,20250806,090800,1.7841,1.7841,1.7840,1.7840
EURAUD,20250806,090900,1.7841,1.7841,1.7838,1.7839
EURAUD,20250806,091000,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,091100,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,091200,1.7838,1.7839,1.7837,1.7839
EURAUD,20250806,091300,1.7840,1.7841,1.7840,1.7841
EURAUD,20250806,091400,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,091500,1.7838,1.7838,1.7835,1.7837
EURAUD,20250806,091600,1.7836,1.7836,1.7832,1.7832
EURAUD,20250806,091700,1.7833,1.7834,1.7833,1.7834
EURAUD,20250806,091800,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,091900,1.7833,1.7833,1.7831,1.7831
EURAUD,20250806,092000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,092100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,092200,1.7833,1.7833,1.7832,1.7832
EURAUD,20250806,092300,1.7831,1.7831,1.7830,1.7831
EURAUD,20250806,092400,1.7830,1.7830,1.7827,1.7827
EURAUD,20250806,092500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250806,092600,1.7827,1.7827,1.7823,1.7824
EURAUD,20250806,092700,1.7825,1.7825,1.7824,1.7824
EURAUD,20250806,092800,1.7823,1.7823,1.7822,1.7822
EURAUD,20250806,092900,1.7822,1.7822,1.7818,1.7819
EURAUD,20250806,093000,1.7818,1.7818,1.7818,1.7818
EURAUD,20250806,093100,1.7818,1.7818,1.7817,1.7817
EURAUD,20250806,093200,1.7818,1.7819,1.7818,1.7819
EURAUD,20250806,093300,1.7820,1.7821,1.7820,1.7821
EURAUD,20250806,093400,1.7820,1.7820,1.7819,1.7819
EURAUD,20250806,093500,1.7821,1.7821,1.7820,1.7820
EURAUD,20250806,093600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250806,093700,1.7821,1.7821,1.7820,1.7820
EURAUD,20250806,093800,1.7820,1.7820,1.7820,1.7820
EURAUD,20250806,093900,1.7820,1.7821,1.7819,1.7820
EURAUD,20250806,094000,1.7819,1.7820,1.7819,1.7820
EURAUD,20250806,094100,1.7821,1.7821,1.7820,1.7820
EURAUD,20250806,094200,1.7821,1.7822,1.7821,1.7821
EURAUD,20250806,094300,1.7822,1.7822,1.7821,1.7822
EURAUD,20250806,094400,1.7823,1.7823,1.7822,1.7822
EURAUD,20250806,094500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250806,094600,1.7823,1.7823,1.7820,1.7821
EURAUD,20250806,094700,1.7822,1.7824,1.7822,1.7823
EURAUD,20250806,094800,1.7824,1.7824,1.7822,1.7822
EURAUD,20250806,094900,1.7821,1.7821,1.7820,1.7821
EURAUD,20250806,095000,1.7822,1.7825,1.7822,1.7825
EURAUD,20250806,095100,1.7825,1.7826,1.7825,1.7826
EURAUD,20250806,095200,1.7827,1.7827,1.7825,1.7825
EURAUD,20250806,095300,1.7826,1.7826,1.7825,1.7825
EURAUD,20250806,095400,1.7826,1.7826,1.7824,1.7824
EURAUD,20250806,095500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250806,095600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250806,095700,1.7825,1.7826,1.7824,1.7826
EURAUD,20250806,095800,1.7825,1.7826,1.7825,1.7825
EURAUD,20250806,095900,1.7826,1.7828,1.7826,1.7826
EURAUD,20250806,100000,1.7825,1.7827,1.7825,1.7827
EURAUD,20250806,100100,1.7826,1.7828,1.7826,1.7828
EURAUD,20250806,100200,1.7829,1.7829,1.7826,1.7827
EURAUD,20250806,100300,1.7826,1.7828,1.7826,1.7828
EURAUD,20250806,100400,1.7829,1.7830,1.7829,1.7830
EURAUD,20250806,100500,1.7829,1.7829,1.7828,1.7829
EURAUD,20250806,100600,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,100700,1.7830,1.7831,1.7830,1.7831
EURAUD,20250806,100800,1.7830,1.7832,1.7830,1.7831
EURAUD,20250806,100900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,101000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,101100,1.7831,1.7831,1.7830,1.7830
EURAUD,20250806,101200,1.7829,1.7833,1.7829,1.7833
EURAUD,20250806,101300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,101400,1.7835,1.7836,1.7835,1.7835
EURAUD,20250806,101500,1.7834,1.7835,1.7834,1.7835
EURAUD,20250806,101600,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,101700,1.7833,1.7835,1.7833,1.7835
EURAUD,20250806,101800,1.7834,1.7835,1.7833,1.7834
EURAUD,20250806,101900,1.7835,1.7837,1.7835,1.7837
EURAUD,20250806,102000,1.7836,1.7836,1.7834,1.7834
EURAUD,20250806,102100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,102200,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,102300,1.7834,1.7835,1.7834,1.7834
EURAUD,20250806,102400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,102500,1.7834,1.7834,1.7833,1.7834
EURAUD,20250806,102600,1.7833,1.7833,1.7831,1.7832
EURAUD,20250806,102700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,102800,1.7833,1.7833,1.7831,1.7831
EURAUD,20250806,102900,1.7830,1.7830,1.7829,1.7830
EURAUD,20250806,103000,1.7831,1.7833,1.7831,1.7833
EURAUD,20250806,103100,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,103200,1.7833,1.7834,1.7833,1.7833
EURAUD,20250806,103300,1.7832,1.7833,1.7831,1.7833
EURAUD,20250806,103400,1.7834,1.7834,1.7830,1.7830
EURAUD,20250806,103500,1.7831,1.7831,1.7829,1.7830
EURAUD,20250806,103600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250806,103700,1.7833,1.7834,1.7833,1.7834
EURAUD,20250806,103800,1.7833,1.7833,1.7832,1.7832
EURAUD,20250806,103900,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,104000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,104100,1.7834,1.7835,1.7834,1.7834
EURAUD,20250806,104200,1.7834,1.7836,1.7834,1.7836
EURAUD,20250806,104300,1.7835,1.7836,1.7835,1.7836
EURAUD,20250806,104400,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,104500,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,104600,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,104700,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,104800,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,104900,1.7834,1.7834,1.7832,1.7833
EURAUD,20250806,105000,1.7834,1.7834,1.7832,1.7832
EURAUD,20250806,105100,1.7831,1.7831,1.7830,1.7831
EURAUD,20250806,105200,1.7830,1.7830,1.7829,1.7830
EURAUD,20250806,105300,1.7829,1.7829,1.7829,1.7829
EURAUD,20250806,105400,1.7830,1.7831,1.7829,1.7830
EURAUD,20250806,105500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250806,105600,1.7830,1.7831,1.7829,1.7830
EURAUD,20250806,105700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,105800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250806,105900,1.7827,1.7827,1.7826,1.7826
EURAUD,20250806,110000,1.7826,1.7826,1.7826,1.7826
EURAUD,20250806,110100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250806,110200,1.7827,1.7830,1.7827,1.7829
EURAUD,20250806,110300,1.7830,1.7830,1.7829,1.7829
EURAUD,20250806,110400,1.7829,1.7829,1.7828,1.7828
EURAUD,20250806,110500,1.7828,1.7828,1.7827,1.7828
EURAUD,20250806,110600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250806,110700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250806,110800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,110900,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,111000,1.7829,1.7829,1.7828,1.7829
EURAUD,20250806,111100,1.7830,1.7831,1.7830,1.7830
EURAUD,20250806,111200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250806,111300,1.7831,1.7833,1.7831,1.7832
EURAUD,20250806,111400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250806,111500,1.7831,1.7831,1.7831,1.7831
EURAUD,20250806,111600,1.7831,1.7831,1.7827,1.7827
EURAUD,20250806,111700,1.7828,1.7830,1.7828,1.7829
EURAUD,20250806,111800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,111900,1.7829,1.7829,1.7829,1.7829
EURAUD,20250806,112000,1.7829,1.7830,1.7829,1.7829
EURAUD,20250806,112100,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,112200,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,112300,1.7830,1.7831,1.7829,1.7830
EURAUD,20250806,112400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250806,112500,1.7831,1.7831,1.7830,1.7830
EURAUD,20250806,112600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250806,112700,1.7831,1.7833,1.7831,1.7833
EURAUD,20250806,112800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250806,112900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,113000,1.7833,1.7835,1.7833,1.7834
EURAUD,20250806,113100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,113200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,113300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,113400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,113500,1.7833,1.7834,1.7832,1.7834
EURAUD,20250806,113600,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,113700,1.7833,1.7833,1.7832,1.7832
EURAUD,20250806,113800,1.7832,1.7832,1.7831,1.7831
EURAUD,20250806,113900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250806,114000,1.7832,1.7833,1.7831,1.7832
EURAUD,20250806,114100,1.7831,1.7831,1.7830,1.7831
EURAUD,20250806,114200,1.7830,1.7830,1.7829,1.7829
EURAUD,20250806,114300,1.7830,1.7833,1.7830,1.7833
EURAUD,20250806,114400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250806,114500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250806,114600,1.7831,1.7832,1.7831,1.7832
EURAUD,20250806,114700,1.7832,1.7833,1.7832,1.7833
EURAUD,20250806,114800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250806,114900,1.7834,1.7836,1.7834,1.7835
EURAUD,20250806,115000,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,115100,1.7836,1.7837,1.7836,1.7837
EURAUD,20250806,115200,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,115300,1.7838,1.7839,1.7838,1.7839
EURAUD,20250806,115400,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,115500,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,115600,1.7839,1.7839,1.7837,1.7837
EURAUD,20250806,115700,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,115800,1.7839,1.7839,1.7836,1.7836
EURAUD,20250806,115900,1.7837,1.7839,1.7837,1.7839
EURAUD,20250806,120000,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,120100,1.7838,1.7841,1.7838,1.7840
EURAUD,20250806,120200,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,120300,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,120400,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,120500,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,120600,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,120700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,120800,1.7844,1.7850,1.7844,1.7846
EURAUD,20250806,120900,1.7847,1.7853,1.7847,1.7852
EURAUD,20250806,121000,1.7851,1.7851,1.7849,1.7850
EURAUD,20250806,121100,1.7851,1.7853,1.7849,1.7853
EURAUD,20250806,121200,1.7854,1.7854,1.7851,1.7851
EURAUD,20250806,121300,1.7852,1.7859,1.7852,1.7859
EURAUD,20250806,121400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250806,121500,1.7858,1.7859,1.7858,1.7859
EURAUD,20250806,121600,1.7858,1.7860,1.7858,1.7860
EURAUD,20250806,121700,1.7859,1.7859,1.7856,1.7858
EURAUD,20250806,121800,1.7859,1.7859,1.7857,1.7857
EURAUD,20250806,121900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250806,122000,1.7858,1.7860,1.7858,1.7860
EURAUD,20250806,122100,1.7859,1.7861,1.7857,1.7860
EURAUD,20250806,122200,1.7861,1.7861,1.7853,1.7853
EURAUD,20250806,122300,1.7852,1.7853,1.7852,1.7853
EURAUD,20250806,122400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250806,122500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250806,122600,1.7852,1.7852,1.7851,1.7852
EURAUD,20250806,122700,1.7851,1.7851,1.7850,1.7851
EURAUD,20250806,122800,1.7850,1.7851,1.7850,1.7851
EURAUD,20250806,122900,1.7850,1.7850,1.7848,1.7849
EURAUD,20250806,123000,1.7848,1.7848,1.7848,1.7848
EURAUD,20250806,123100,1.7847,1.7847,1.7846,1.7846
EURAUD,20250806,123200,1.7846,1.7847,1.7846,1.7847
EURAUD,20250806,123300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250806,123400,1.7846,1.7846,1.7842,1.7842
EURAUD,20250806,123500,1.7844,1.7845,1.7844,1.7845
EURAUD,20250806,123600,1.7845,1.7846,1.7845,1.7846
EURAUD,20250806,123700,1.7847,1.7848,1.7847,1.7848
EURAUD,20250806,123800,1.7847,1.7848,1.7847,1.7847
EURAUD,20250806,123900,1.7848,1.7850,1.7848,1.7850
EURAUD,20250806,124000,1.7851,1.7851,1.7849,1.7850
EURAUD,20250806,124100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,124200,1.7850,1.7851,1.7850,1.7851
EURAUD,20250806,124300,1.7852,1.7852,1.7850,1.7850
EURAUD,20250806,124400,1.7850,1.7850,1.7850,1.7850
EURAUD,20250806,124500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250806,124600,1.7851,1.7851,1.7849,1.7849
EURAUD,20250806,124700,1.7848,1.7848,1.7847,1.7848
EURAUD,20250806,124800,1.7847,1.7847,1.7844,1.7844
EURAUD,20250806,124900,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,125000,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,125100,1.7841,1.7842,1.7841,1.7842
EURAUD,20250806,125200,1.7842,1.7842,1.7840,1.7842
EURAUD,20250806,125300,1.7843,1.7843,1.7839,1.7839
EURAUD,20250806,125400,1.7840,1.7840,1.7838,1.7839
EURAUD,20250806,125500,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,125600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,125700,1.7836,1.7838,1.7836,1.7838
EURAUD,20250806,125800,1.7839,1.7841,1.7839,1.7841
EURAUD,20250806,125900,1.7840,1.7840,1.7838,1.7839
EURAUD,20250806,130000,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,130100,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,130200,1.7837,1.7837,1.7833,1.7833
EURAUD,20250806,130300,1.7834,1.7838,1.7834,1.7837
EURAUD,20250806,130400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,130500,1.7837,1.7838,1.7837,1.7838
EURAUD,20250806,130600,1.7839,1.7839,1.7837,1.7837
EURAUD,20250806,130700,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,130800,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,130900,1.7838,1.7838,1.7836,1.7836
EURAUD,20250806,131000,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,131100,1.7838,1.7838,1.7836,1.7837
EURAUD,20250806,131200,1.7836,1.7838,1.7836,1.7838
EURAUD,20250806,131300,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,131400,1.7838,1.7838,1.7837,1.7837
EURAUD,20250806,131500,1.7837,1.7837,1.7837,1.7837
EURAUD,20250806,131600,1.7838,1.7838,1.7835,1.7835
EURAUD,20250806,131700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250806,131800,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,131900,1.7836,1.7838,1.7836,1.7838
EURAUD,20250806,132000,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,132100,1.7839,1.7839,1.7837,1.7838
EURAUD,20250806,132200,1.7839,1.7839,1.7839,1.7839
EURAUD,20250806,132300,1.7839,1.7839,1.7838,1.7838
EURAUD,20250806,132400,1.7839,1.7841,1.7839,1.7841
EURAUD,20250806,132500,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,132600,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,132700,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,132800,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,132900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,133000,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,133100,1.7844,1.7844,1.7842,1.7842
EURAUD,20250806,133200,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,133300,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,133400,1.7842,1.7842,1.7840,1.7840
EURAUD,20250806,133500,1.7839,1.7843,1.7839,1.7843
EURAUD,20250806,133600,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,133700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,133800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,133900,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,134000,1.7842,1.7844,1.7842,1.7843
EURAUD,20250806,134100,1.7842,1.7843,1.7842,1.7843
EURAUD,20250806,134200,1.7842,1.7844,1.7842,1.7844
EURAUD,20250806,134300,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,134400,1.7843,1.7843,1.7842,1.7843
EURAUD,20250806,134500,1.7843,1.7843,1.7842,1.7843
EURAUD,20250806,134600,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,134700,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,134800,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,134900,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,135000,1.7842,1.7842,1.7841,1.7841
EURAUD,20250806,135100,1.7841,1.7841,1.7840,1.7841
EURAUD,20250806,135200,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,135300,1.7839,1.7840,1.7839,1.7840
EURAUD,20250806,135400,1.7840,1.7840,1.7839,1.7839
EURAUD,20250806,135500,1.7838,1.7839,1.7837,1.7837
EURAUD,20250806,135600,1.7836,1.7836,1.7835,1.7835
EURAUD,20250806,135700,1.7834,1.7834,1.7834,1.7834
EURAUD,20250806,135800,1.7834,1.7835,1.7833,1.7835
EURAUD,20250806,135900,1.7834,1.7834,1.7833,1.7834
EURAUD,20250806,140000,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,140100,1.7835,1.7835,1.7834,1.7834
EURAUD,20250806,140200,1.7835,1.7835,1.7834,1.7835
EURAUD,20250806,140300,1.7836,1.7837,1.7836,1.7836
EURAUD,20250806,140400,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,140500,1.7835,1.7835,1.7835,1.7835
EURAUD,20250806,140600,1.7836,1.7836,1.7836,1.7836
EURAUD,20250806,140700,1.7836,1.7838,1.7836,1.7838
EURAUD,20250806,140800,1.7839,1.7840,1.7838,1.7838
EURAUD,20250806,140900,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,141000,1.7838,1.7838,1.7838,1.7838
EURAUD,20250806,141100,1.7839,1.7840,1.7838,1.7840
EURAUD,20250806,141200,1.7841,1.7843,1.7840,1.7843
EURAUD,20250806,141300,1.7842,1.7842,1.7841,1.7842
EURAUD,20250806,141400,1.7843,1.7843,1.7843,1.7843
EURAUD,20250806,141500,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,141600,1.7842,1.7842,1.7841,1.7841
EURAUD,20250806,141700,1.7840,1.7842,1.7840,1.7842
EURAUD,20250806,141800,1.7841,1.7842,1.7840,1.7840
EURAUD,20250806,141900,1.7841,1.7841,1.7840,1.7841
EURAUD,20250806,142000,1.7842,1.7842,1.7840,1.7840
EURAUD,20250806,142100,1.7841,1.7843,1.7841,1.7841
EURAUD,20250806,142200,1.7841,1.7842,1.7840,1.7840
EURAUD,20250806,142300,1.7841,1.7841,1.7840,1.7841
EURAUD,20250806,142400,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,142500,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,142600,1.7840,1.7841,1.7840,1.7840
EURAUD,20250806,142700,1.7839,1.7841,1.7839,1.7841
EURAUD,20250806,142800,1.7842,1.7842,1.7842,1.7842
EURAUD,20250806,142900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250806,143000,1.7841,1.7841,1.7841,1.7841
EURAUD,20250806,143100,1.7840,1.7840,1.7840,1.7840
EURAUD,20250806,143200,1.7840,1.7843,1.7840,1.7843
EURAUD,20250806,143300,1.7844,1.7844,1.7843,1.7843
EURAUD,20250806,143400,1.7844,1.7845,1.7844,1.7845
EURAUD,20250806,143500,1.7844,1.7845,1.7844,1.7844
EURAUD,20250806,143600,1.7844,1.7844,1.7844,1.7844
EURAUD,20250806,143700,1.7843,1.7843,1.7842,1.7842
EURAUD,20250806,143800,1.7841,1.7844,1.7841,1.7844
EURAUD,20250806,143900,1.7845,1.7845,1.7844,1.7844
EURAUD,20250806,144000,1.7845,1.7850,1.7845,1.7850
EURAUD,20250806,144100,1.7851,1.7855,1.7851,1.7855
EURAUD,20250806,144200,1.7856,1.7859,1.7856,1.7859
EURAUD,20250806,144300,1.7858,1.7862,1.7858,1.7862
EURAUD,20250806,144400,1.7863,1.7864,1.7863,1.7863
EURAUD,20250806,144500,1.7864,1.7864,1.7863,1.7863
EURAUD,20250806,144600,1.7864,1.7867,1.7864,1.7867
EURAUD,20250806,144700,1.7866,1.7871,1.7866,1.7870
EURAUD,20250806,144800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250806,144900,1.7871,1.7871,1.7870,1.7870
EURAUD,20250806,145000,1.7869,1.7872,1.7868,1.7872
EURAUD,20250806,145100,1.7871,1.7872,1.7869,1.7872
EURAUD,20250806,145200,1.7873,1.7873,1.7871,1.7871
EURAUD,20250806,145300,1.7870,1.7870,1.7867,1.7867
EURAUD,20250806,145400,1.7868,1.7870,1.7868,1.7870
EURAUD,20250806,145500,1.7869,1.7875,1.7869,1.7873
EURAUD,20250806,145600,1.7872,1.7872,1.7869,1.7869
EURAUD,20250806,145700,1.7871,1.7873,1.7870,1.7872
EURAUD,20250806,145800,1.7871,1.7871,1.7869,1.7870
EURAUD,20250806,145900,1.7869,1.7869,1.7868,1.7869
EURAUD,20250806,150000,1.7868,1.7868,1.7865,1.7865
EURAUD,20250806,150100,1.7866,1.7871,1.7866,1.7871
EURAUD,20250806,150200,1.7870,1.7873,1.7870,1.7872
EURAUD,20250806,150300,1.7871,1.7872,1.7870,1.7871
EURAUD,20250806,150400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250806,150500,1.7870,1.7870,1.7868,1.7869
EURAUD,20250806,150600,1.7868,1.7871,1.7868,1.7871
EURAUD,20250806,150700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250806,150800,1.7875,1.7876,1.7874,1.7874
EURAUD,20250806,150900,1.7875,1.7875,1.7874,1.7875
EURAUD,20250806,151000,1.7876,1.7879,1.7876,1.7879
EURAUD,20250806,151100,1.7878,1.7878,1.7874,1.7874
EURAUD,20250806,151200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250806,151300,1.7874,1.7876,1.7874,1.7876
EURAUD,20250806,151400,1.7877,1.7877,1.7874,1.7874
EURAUD,20250806,151500,1.7873,1.7876,1.7873,1.7876
EURAUD,20250806,151600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250806,151700,1.7871,1.7873,1.7871,1.7871
EURAUD,20250806,151800,1.7872,1.7875,1.7872,1.7874
EURAUD,20250806,151900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250806,152000,1.7875,1.7876,1.7874,1.7876
EURAUD,20250806,152100,1.7875,1.7875,1.7872,1.7873
EURAUD,20250806,152200,1.7872,1.7873,1.7872,1.7872
EURAUD,20250806,152300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250806,152400,1.7871,1.7872,1.7871,1.7872
EURAUD,20250806,152500,1.7871,1.7872,1.7871,1.7871
EURAUD,20250806,152600,1.7872,1.7872,1.7869,1.7869
EURAUD,20250806,152700,1.7868,1.7870,1.7867,1.7870
EURAUD,20250806,152800,1.7871,1.7874,1.7871,1.7873
EURAUD,20250806,152900,1.7873,1.7873,1.7873,1.7873
EURAUD,20250806,153000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250806,153100,1.7874,1.7875,1.7872,1.7872
EURAUD,20250806,153200,1.7871,1.7872,1.7868,1.7868
EURAUD,20250806,153300,1.7869,1.7869,1.7867,1.7868
EURAUD,20250806,153400,1.7869,1.7869,1.7866,1.7866
EURAUD,20250806,153500,1.7867,1.7867,1.7863,1.7863
EURAUD,20250806,153600,1.7862,1.7864,1.7862,1.7863
EURAUD,20250806,153700,1.7862,1.7864,1.7862,1.7863
EURAUD,20250806,153800,1.7864,1.7867,1.7864,1.7867
EURAUD,20250806,153900,1.7866,1.7867,1.7866,1.7867
EURAUD,20250806,154000,1.7866,1.7870,1.7866,1.7870
EURAUD,20250806,154100,1.7869,1.7869,1.7867,1.7868
EURAUD,20250806,154200,1.7867,1.7867,1.7865,1.7865
EURAUD,20250806,154300,1.7864,1.7865,1.7864,1.7864
EURAUD,20250806,154400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250806,154500,1.7865,1.7867,1.7865,1.7867
EURAUD,20250806,154600,1.7866,1.7866,1.7864,1.7865
EURAUD,20250806,154700,1.7866,1.7871,1.7866,1.7871
EURAUD,20250806,154800,1.7872,1.7875,1.7872,1.7875
EURAUD,20250806,154900,1.7874,1.7874,1.7871,1.7872
EURAUD,20250806,155000,1.7871,1.7873,1.7871,1.7873
EURAUD,20250806,155100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250806,155200,1.7874,1.7875,1.7872,1.7872
EURAUD,20250806,155300,1.7873,1.7873,1.7872,1.7872
EURAUD,20250806,155400,1.7871,1.7871,1.7870,1.7870
EURAUD,20250806,155500,1.7871,1.7871,1.7869,1.7870
EURAUD,20250806,155600,1.7871,1.7876,1.7871,1.7875
EURAUD,20250806,155700,1.7876,1.7886,1.7875,1.7886
EURAUD,20250806,155800,1.7885,1.7888,1.7885,1.7888
EURAUD,20250806,155900,1.7889,1.7889,1.7887,1.7888
EURAUD,20250806,160000,1.7889,1.7893,1.7888,1.7893
EURAUD,20250806,160100,1.7894,1.7894,1.7887,1.7887
EURAUD,20250806,160200,1.7886,1.7886,1.7883,1.7885
EURAUD,20250806,160300,1.7886,1.7887,1.7885,1.7885
EURAUD,20250806,160400,1.7886,1.7889,1.7886,1.7888
EURAUD,20250806,160500,1.7889,1.7890,1.7889,1.7889
EURAUD,20250806,160600,1.7888,1.7888,1.7885,1.7885
EURAUD,20250806,160700,1.7886,1.7887,1.7885,1.7885
EURAUD,20250806,160800,1.7884,1.7884,1.7881,1.7883
EURAUD,20250806,160900,1.7884,1.7886,1.7883,1.7883
EURAUD,20250806,161000,1.7884,1.7884,1.7883,1.7884
EURAUD,20250806,161100,1.7883,1.7884,1.7883,1.7883
EURAUD,20250806,161200,1.7884,1.7885,1.7883,1.7885
EURAUD,20250806,161300,1.7886,1.7889,1.7886,1.7889
EURAUD,20250806,161400,1.7890,1.7892,1.7890,1.7892
EURAUD,20250806,161500,1.7893,1.7894,1.7893,1.7894
EURAUD,20250806,161600,1.7895,1.7896,1.7893,1.7896
EURAUD,20250806,161700,1.7897,1.7897,1.7897,1.7897
EURAUD,20250806,161800,1.7898,1.7902,1.7898,1.7902
EURAUD,20250806,161900,1.7903,1.7904,1.7900,1.7900
EURAUD,20250806,162000,1.7899,1.7900,1.7898,1.7900
EURAUD,20250806,162100,1.7901,1.7903,1.7901,1.7901
EURAUD,20250806,162200,1.7900,1.7900,1.7899,1.7899
EURAUD,20250806,162300,1.7898,1.7899,1.7898,1.7899
EURAUD,20250806,162400,1.7898,1.7901,1.7898,1.7901
EURAUD,20250806,162500,1.7902,1.7905,1.7902,1.7905
EURAUD,20250806,162600,1.7906,1.7908,1.7906,1.7908
EURAUD,20250806,162700,1.7909,1.7909,1.7908,1.7909
EURAUD,20250806,162800,1.7909,1.7910,1.7909,1.7910
EURAUD,20250806,162900,1.7911,1.7911,1.7911,1.7911
EURAUD,20250806,163000,1.7910,1.7910,1.7910,1.7910
EURAUD,20250806,163100,1.7909,1.7909,1.7905,1.7905
EURAUD,20250806,163200,1.7906,1.7910,1.7906,1.7910
EURAUD,20250806,163300,1.7911,1.7914,1.7911,1.7914
EURAUD,20250806,163400,1.7915,1.7915,1.7911,1.7912
EURAUD,20250806,163500,1.7911,1.7914,1.7911,1.7913
EURAUD,20250806,163600,1.7912,1.7912,1.7911,1.7912
EURAUD,20250806,163700,1.7913,1.7913,1.7909,1.7910
EURAUD,20250806,163800,1.7911,1.7913,1.7911,1.7911
EURAUD,20250806,163900,1.7910,1.7911,1.7910,1.7910
EURAUD,20250806,164000,1.7911,1.7916,1.7911,1.7914
EURAUD,20250806,164100,1.7913,1.7913,1.7912,1.7912
EURAUD,20250806,164200,1.7911,1.7911,1.7910,1.7911
EURAUD,20250806,164300,1.7910,1.7913,1.7910,1.7913
EURAUD,20250806,164400,1.7914,1.7914,1.7913,1.7913
EURAUD,20250806,164500,1.7914,1.7916,1.7914,1.7916
EURAUD,20250806,164600,1.7917,1.7917,1.7916,1.7916
EURAUD,20250806,164700,1.7915,1.7915,1.7914,1.7915
EURAUD,20250806,164800,1.7916,1.7917,1.7915,1.7915
EURAUD,20250806,164900,1.7916,1.7917,1.7913,1.7913
EURAUD,20250806,165000,1.7912,1.7912,1.7910,1.7910
EURAUD,20250806,165100,1.7911,1.7913,1.7911,1.7912
EURAUD,20250806,165200,1.7911,1.7911,1.7908,1.7909
EURAUD,20250806,165300,1.7910,1.7911,1.7907,1.7907
EURAUD,20250806,165400,1.7906,1.7908,1.7906,1.7907
EURAUD,20250806,165500,1.7906,1.7906,1.7903,1.7903
EURAUD,20250806,165600,1.7902,1.7902,1.7899,1.7900
EURAUD,20250806,165700,1.7899,1.7899,1.7895,1.7895
EURAUD,20250806,165800,1.7896,1.7899,1.7896,1.7899
EURAUD,20250806,165900,1.7900,1.7901,1.7900,1.7901
EURAUD,20250806,170000,1.7902,1.7902,1.7902,1.7902
EURAUD,20250806,170100,1.7901,1.7901,1.7900,1.7901
EURAUD,20250806,170200,1.7900,1.7901,1.7898,1.7899
EURAUD,20250806,170300,1.7900,1.7902,1.7900,1.7902
EURAUD,20250806,170400,1.7901,1.7904,1.7900,1.7904
EURAUD,20250806,170500,1.7905,1.7905,1.7904,1.7905
EURAUD,20250806,170600,1.7904,1.7904,1.7903,1.7903
EURAUD,20250806,170700,1.7902,1.7905,1.7902,1.7903
EURAUD,20250806,170800,1.7904,1.7905,1.7903,1.7905
EURAUD,20250806,170900,1.7904,1.7904,1.7902,1.7903
EURAUD,20250806,171000,1.7904,1.7906,1.7904,1.7904
EURAUD,20250806,171100,1.7903,1.7905,1.7903,1.7905
EURAUD,20250806,171200,1.7906,1.7908,1.7906,1.7907
EURAUD,20250806,171300,1.7906,1.7906,1.7905,1.7905
EURAUD,20250806,171400,1.7906,1.7906,1.7904,1.7904
EURAUD,20250806,171500,1.7905,1.7906,1.7905,1.7905
EURAUD,20250806,171600,1.7904,1.7904,1.7903,1.7904
EURAUD,20250806,171700,1.7903,1.7905,1.7903,1.7904
EURAUD,20250806,171800,1.7903,1.7905,1.7903,1.7905
EURAUD,20250806,171900,1.7906,1.7907,1.7904,1.7904
EURAUD,20250806,172000,1.7905,1.7908,1.7905,1.7908
EURAUD,20250806,172100,1.7907,1.7907,1.7906,1.7906
EURAUD,20250806,172200,1.7907,1.7907,1.7903,1.7903
EURAUD,20250806,172300,1.7904,1.7907,1.7904,1.7906
EURAUD,20250806,172400,1.7905,1.7907,1.7905,1.7907
EURAUD,20250806,172500,1.7906,1.7906,1.7905,1.7905
EURAUD,20250806,172600,1.7904,1.7904,1.7904,1.7904
EURAUD,20250806,172700,1.7903,1.7903,1.7903,1.7903
EURAUD,20250806,172800,1.7903,1.7904,1.7902,1.7904
EURAUD,20250806,172900,1.7903,1.7904,1.7903,1.7903
EURAUD,20250806,173000,1.7902,1.7902,1.7901,1.7901
EURAUD,20250806,173100,1.7902,1.7902,1.7900,1.7900
EURAUD,20250806,173200,1.7901,1.7904,1.7901,1.7904
EURAUD,20250806,173300,1.7903,1.7903,1.7902,1.7902
EURAUD,20250806,173400,1.7903,1.7905,1.7903,1.7905
EURAUD,20250806,173500,1.7904,1.7906,1.7904,1.7906
EURAUD,20250806,173600,1.7905,1.7905,1.7904,1.7904
EURAUD,20250806,173700,1.7905,1.7905,1.7903,1.7905
EURAUD,20250806,173800,1.7904,1.7907,1.7903,1.7907
EURAUD,20250806,173900,1.7908,1.7909,1.7908,1.7909
EURAUD,20250806,174000,1.7908,1.7908,1.7905,1.7905
EURAUD,20250806,174100,1.7904,1.7907,1.7904,1.7907
EURAUD,20250806,174200,1.7906,1.7908,1.7906,1.7906
EURAUD,20250806,174300,1.7905,1.7905,1.7900,1.7902
EURAUD,20250806,174400,1.7901,1.7903,1.7900,1.7901
EURAUD,20250806,174500,1.7900,1.7900,1.7898,1.7898
EURAUD,20250806,174600,1.7897,1.7897,1.7896,1.7896
EURAUD,20250806,174700,1.7895,1.7898,1.7895,1.7898
EURAUD,20250806,174800,1.7897,1.7898,1.7895,1.7895
EURAUD,20250806,174900,1.7896,1.7900,1.7896,1.7900
EURAUD,20250806,175000,1.7898,1.7901,1.7898,1.7901
EURAUD,20250806,175100,1.7900,1.7903,1.7900,1.7902
EURAUD,20250806,175200,1.7901,1.7901,1.7899,1.7899
EURAUD,20250806,175300,1.7898,1.7899,1.7898,1.7898
EURAUD,20250806,175400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250806,175500,1.7899,1.7901,1.7899,1.7900
EURAUD,20250806,175600,1.7901,1.7904,1.7901,1.7904
EURAUD,20250806,175700,1.7903,1.7904,1.7902,1.7904
EURAUD,20250806,175800,1.7905,1.7905,1.7903,1.7905
EURAUD,20250806,175900,1.7904,1.7904,1.7903,1.7904
EURAUD,20250806,180000,1.7905,1.7905,1.7905,1.7905
EURAUD,20250806,180100,1.7904,1.7905,1.7904,1.7904
EURAUD,20250806,180200,1.7905,1.7906,1.7905,1.7906
EURAUD,20250806,180300,1.7905,1.7907,1.7905,1.7905
EURAUD,20250806,180400,1.7904,1.7904,1.7901,1.7901
EURAUD,20250806,180500,1.7903,1.7905,1.7902,1.7905
EURAUD,20250806,180600,1.7904,1.7904,1.7902,1.7903
EURAUD,20250806,180700,1.7902,1.7905,1.7902,1.7903
EURAUD,20250806,180800,1.7904,1.7905,1.7904,1.7905
EURAUD,20250806,180900,1.7904,1.7905,1.7904,1.7905
EURAUD,20250806,181000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250806,181100,1.7907,1.7907,1.7906,1.7907
EURAUD,20250806,181200,1.7908,1.7908,1.7906,1.7906
EURAUD,20250806,181300,1.7907,1.7907,1.7906,1.7906
EURAUD,20250806,181400,1.7905,1.7907,1.7905,1.7907
EURAUD,20250806,181500,1.7908,1.7908,1.7905,1.7905
EURAUD,20250806,181600,1.7906,1.7908,1.7906,1.7908
EURAUD,20250806,181700,1.7908,1.7909,1.7908,1.7908
EURAUD,20250806,181800,1.7909,1.7909,1.7906,1.7906
EURAUD,20250806,181900,1.7905,1.7905,1.7904,1.7904
EURAUD,20250806,182000,1.7903,1.7905,1.7903,1.7904
EURAUD,20250806,182100,1.7903,1.7903,1.7899,1.7899
EURAUD,20250806,182200,1.7898,1.7900,1.7898,1.7900
EURAUD,20250806,182300,1.7899,1.7899,1.7897,1.7897
EURAUD,20250806,182400,1.7898,1.7899,1.7898,1.7899
EURAUD,20250806,182500,1.7897,1.7897,1.7895,1.7895
EURAUD,20250806,182600,1.7896,1.7898,1.7896,1.7897
EURAUD,20250806,182700,1.7896,1.7897,1.7896,1.7897
EURAUD,20250806,182800,1.7896,1.7896,1.7894,1.7894
EURAUD,20250806,182900,1.7895,1.7898,1.7895,1.7898
EURAUD,20250806,183000,1.7897,1.7898,1.7896,1.7898
EURAUD,20250806,183100,1.7897,1.7898,1.7897,1.7897
EURAUD,20250806,183200,1.7896,1.7897,1.7895,1.7897
EURAUD,20250806,183300,1.7896,1.7897,1.7895,1.7895
EURAUD,20250806,183400,1.7896,1.7896,1.7895,1.7896
EURAUD,20250806,183500,1.7895,1.7897,1.7895,1.7896
EURAUD,20250806,183600,1.7897,1.7897,1.7893,1.7893
EURAUD,20250806,183700,1.7894,1.7895,1.7894,1.7894
EURAUD,20250806,183800,1.7893,1.7895,1.7893,1.7894
EURAUD,20250806,183900,1.7895,1.7896,1.7894,1.7896
EURAUD,20250806,184000,1.7895,1.7896,1.7895,1.7895
EURAUD,20250806,184100,1.7896,1.7896,1.7896,1.7896
EURAUD,20250806,184200,1.7897,1.7897,1.7896,1.7896
EURAUD,20250806,184300,1.7897,1.7898,1.7897,1.7898
EURAUD,20250806,184400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250806,184500,1.7899,1.7900,1.7898,1.7898
EURAUD,20250806,184600,1.7899,1.7900,1.7898,1.7898
EURAUD,20250806,184700,1.7898,1.7899,1.7898,1.7898
EURAUD,20250806,184800,1.7899,1.7900,1.7897,1.7898
EURAUD,20250806,184900,1.7899,1.7899,1.7897,1.7898
EURAUD,20250806,185000,1.7897,1.7897,1.7896,1.7896
EURAUD,20250806,185100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250806,185200,1.7897,1.7898,1.7897,1.7898
EURAUD,20250806,185300,1.7897,1.7898,1.7897,1.7897
EURAUD,20250806,185400,1.7898,1.7898,1.7897,1.7897
EURAUD,20250806,185500,1.7896,1.7897,1.7896,1.7897
EURAUD,20250806,185600,1.7898,1.7898,1.7895,1.7895
EURAUD,20250806,185700,1.7894,1.7897,1.7894,1.7896
EURAUD,20250806,185800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250806,185900,1.7897,1.7899,1.7897,1.7899
EURAUD,20250806,190000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250806,190100,1.7900,1.7901,1.7900,1.7901
EURAUD,20250806,190200,1.7900,1.7900,1.7899,1.7899
EURAUD,20250806,190300,1.7898,1.7901,1.7898,1.7898
EURAUD,20250806,190400,1.7899,1.7900,1.7897,1.7897
EURAUD,20250806,190500,1.7896,1.7898,1.7896,1.7897
EURAUD,20250806,190600,1.7898,1.7900,1.7898,1.7900
EURAUD,20250806,190700,1.7899,1.7901,1.7899,1.7900
EURAUD,20250806,190800,1.7901,1.7902,1.7901,1.7902
EURAUD,20250806,190900,1.7903,1.7904,1.7903,1.7904
EURAUD,20250806,191000,1.7905,1.7905,1.7904,1.7905
EURAUD,20250806,191100,1.7904,1.7904,1.7904,1.7904
EURAUD,20250806,191200,1.7903,1.7903,1.7900,1.7900
EURAUD,20250806,191300,1.7901,1.7902,1.7901,1.7901
EURAUD,20250806,191400,1.7902,1.7904,1.7902,1.7904
EURAUD,20250806,191500,1.7903,1.7903,1.7902,1.7903
EURAUD,20250806,191600,1.7902,1.7902,1.7902,1.7902
EURAUD,20250806,191700,1.7903,1.7904,1.7902,1.7902
EURAUD,20250806,191800,1.7901,1.7902,1.7901,1.7902
EURAUD,20250806,191900,1.7903,1.7904,1.7902,1.7902
EURAUD,20250806,192000,1.7903,1.7904,1.7903,1.7904
EURAUD,20250806,192100,1.7903,1.7904,1.7903,1.7904
EURAUD,20250806,192200,1.7905,1.7906,1.7904,1.7905
EURAUD,20250806,192300,1.7904,1.7905,1.7904,1.7904
EURAUD,20250806,192400,1.7905,1.7906,1.7905,1.7905
EURAUD,20250806,192500,1.7906,1.7907,1.7906,1.7907
EURAUD,20250806,192600,1.7907,1.7907,1.7905,1.7905
EURAUD,20250806,192700,1.7906,1.7907,1.7906,1.7907
EURAUD,20250806,192800,1.7908,1.7908,1.7907,1.7908
EURAUD,20250806,192900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250806,193000,1.7907,1.7908,1.7907,1.7907
EURAUD,20250806,193100,1.7906,1.7907,1.7906,1.7907
EURAUD,20250806,193200,1.7908,1.7909,1.7908,1.7908
EURAUD,20250806,193300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250806,193400,1.7910,1.7911,1.7907,1.7907
EURAUD,20250806,193500,1.7908,1.7908,1.7908,1.7908
EURAUD,20250806,193600,1.7907,1.7909,1.7907,1.7909
EURAUD,20250806,193700,1.7910,1.7912,1.7910,1.7912
EURAUD,20250806,193800,1.7911,1.7911,1.7910,1.7911
EURAUD,20250806,193900,1.7910,1.7910,1.7909,1.7909
EURAUD,20250806,194000,1.7908,1.7909,1.7908,1.7909
EURAUD,20250806,194100,1.7909,1.7911,1.7909,1.7911
EURAUD,20250806,194200,1.7910,1.7910,1.7909,1.7909
EURAUD,20250806,194300,1.7909,1.7909,1.7909,1.7909
EURAUD,20250806,194400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250806,194500,1.7907,1.7909,1.7907,1.7909
EURAUD,20250806,194600,1.7908,1.7908,1.7907,1.7907
EURAUD,20250806,194700,1.7908,1.7908,1.7906,1.7907
EURAUD,20250806,194800,1.7906,1.7906,1.7905,1.7906
EURAUD,20250806,194900,1.7907,1.7908,1.7907,1.7907
EURAUD,20250806,195000,1.7908,1.7908,1.7908,1.7908
EURAUD,20250806,195100,1.7908,1.7908,1.7907,1.7907
EURAUD,20250806,195200,1.7908,1.7909,1.7908,1.7909
EURAUD,20250806,195300,1.7908,1.7908,1.7907,1.7907
EURAUD,20250806,195400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250806,195500,1.7907,1.7907,1.7907,1.7907
EURAUD,20250806,195600,1.7906,1.7907,1.7906,1.7907
EURAUD,20250806,195700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250806,195800,1.7906,1.7908,1.7906,1.7908
EURAUD,20250806,195900,1.7907,1.7907,1.7905,1.7905
EURAUD,20250806,200000,1.7906,1.7906,1.7906,1.7906
EURAUD,20250806,200100,1.7907,1.7907,1.7906,1.7906
EURAUD,20250806,200200,1.7906,1.7906,1.7906,1.7906
EURAUD,20250806,200300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250806,200400,1.7907,1.7908,1.7907,1.7908
EURAUD,20250806,200500,1.7909,1.7910,1.7909,1.7910
EURAUD,20250806,200600,1.7909,1.7909,1.7909,1.7909
EURAUD,20250806,200700,1.7908,1.7909,1.7908,1.7909
EURAUD,20250806,200800,1.7910,1.7912,1.7910,1.7912
EURAUD,20250806,200900,1.7913,1.7913,1.7911,1.7912
EURAUD,20250806,201000,1.7912,1.7914,1.7912,1.7914
EURAUD,20250806,201100,1.7913,1.7913,1.7913,1.7913
EURAUD,20250806,201200,1.7913,1.7914,1.7913,1.7914
EURAUD,20250806,201300,1.7914,1.7914,1.7913,1.7913
EURAUD,20250806,201400,1.7912,1.7913,1.7912,1.7913
EURAUD,20250806,201500,1.7914,1.7914,1.7912,1.7913
EURAUD,20250806,201600,1.7914,1.7914,1.7912,1.7912
EURAUD,20250806,201700,1.7913,1.7914,1.7913,1.7913
EURAUD,20250806,201800,1.7913,1.7913,1.7913,1.7913
EURAUD,20250806,201900,1.7914,1.7915,1.7914,1.7914
EURAUD,20250806,202000,1.7913,1.7913,1.7912,1.7913
EURAUD,20250806,202100,1.7913,1.7913,1.7912,1.7912
EURAUD,20250806,202200,1.7914,1.7914,1.7912,1.7912
EURAUD,20250806,202300,1.7913,1.7914,1.7913,1.7913
EURAUD,20250806,202400,1.7914,1.7914,1.7914,1.7914
EURAUD,20250806,202500,1.7914,1.7914,1.7913,1.7914
EURAUD,20250806,202600,1.7915,1.7915,1.7914,1.7915
EURAUD,20250806,202700,1.7916,1.7916,1.7914,1.7914
EURAUD,20250806,202800,1.7914,1.7914,1.7914,1.7914
EURAUD,20250806,202900,1.7914,1.7915,1.7914,1.7915
EURAUD,20250806,203000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,203100,1.7915,1.7915,1.7914,1.7915
EURAUD,20250806,203200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,203300,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,203400,1.7918,1.7920,1.7918,1.7920
EURAUD,20250806,203500,1.7919,1.7919,1.7918,1.7918
EURAUD,20250806,203600,1.7917,1.7918,1.7917,1.7917
EURAUD,20250806,203700,1.7918,1.7918,1.7917,1.7917
EURAUD,20250806,203800,1.7916,1.7917,1.7916,1.7917
EURAUD,20250806,203900,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,204000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,204100,1.7919,1.7922,1.7919,1.7922
EURAUD,20250806,204200,1.7923,1.7924,1.7923,1.7924
EURAUD,20250806,204300,1.7923,1.7924,1.7923,1.7924
EURAUD,20250806,204400,1.7923,1.7926,1.7923,1.7926
EURAUD,20250806,204500,1.7925,1.7925,1.7922,1.7922
EURAUD,20250806,204600,1.7923,1.7925,1.7923,1.7925
EURAUD,20250806,204700,1.7924,1.7924,1.7922,1.7923
EURAUD,20250806,204800,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,204900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250806,205000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,205100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,205200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,205300,1.7922,1.7922,1.7920,1.7920
EURAUD,20250806,205400,1.7920,1.7921,1.7920,1.7921
EURAUD,20250806,205500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,205600,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,205700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250806,205800,1.7921,1.7922,1.7921,1.7922
EURAUD,20250806,205900,1.7921,1.7922,1.7921,1.7922
EURAUD,20250806,210000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,210100,1.7924,1.7925,1.7924,1.7925
EURAUD,20250806,210200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,210300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,210400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,210500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,210600,1.7924,1.7925,1.7924,1.7925
EURAUD,20250806,210700,1.7926,1.7926,1.7925,1.7925
EURAUD,20250806,210800,1.7926,1.7926,1.7926,1.7926
EURAUD,20250806,210900,1.7926,1.7926,1.7925,1.7925
EURAUD,20250806,211000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,211100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,211200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,211300,1.7924,1.7924,1.7923,1.7923
EURAUD,20250806,211400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,211500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250806,211600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,211700,1.7924,1.7925,1.7924,1.7925
EURAUD,20250806,211800,1.7924,1.7924,1.7923,1.7924
EURAUD,20250806,211900,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,212000,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,212100,1.7922,1.7922,1.7921,1.7921
EURAUD,20250806,212200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,212300,1.7920,1.7921,1.7920,1.7921
EURAUD,20250806,212400,1.7922,1.7923,1.7922,1.7923
EURAUD,20250806,212500,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,212600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,212700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,212800,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,212900,1.7922,1.7922,1.7921,1.7921
EURAUD,20250806,213000,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,213100,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,213200,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,213300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,213400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,213500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,213600,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,213700,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,213800,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,213900,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,214000,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,214100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,214200,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,214300,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,214400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,214500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,214600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250806,214700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,214800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250806,214900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,215000,1.7920,1.7920,1.7918,1.7918
EURAUD,20250806,215100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,215200,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,215300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,215400,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,215500,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,215600,1.7918,1.7918,1.7916,1.7916
EURAUD,20250806,215700,1.7918,1.7919,1.7917,1.7919
EURAUD,20250806,215800,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,215900,1.7920,1.7920,1.7918,1.7918
EURAUD,20250806,220000,1.7918,1.7919,1.7918,1.7919
EURAUD,20250806,220100,1.7920,1.7921,1.7920,1.7921
EURAUD,20250806,220200,1.7920,1.7920,1.7918,1.7919
EURAUD,20250806,220300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,220400,1.7919,1.7919,1.7918,1.7918
EURAUD,20250806,220500,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,220600,1.7917,1.7917,1.7916,1.7916
EURAUD,20250806,220700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250806,220800,1.7915,1.7917,1.7915,1.7916
EURAUD,20250806,220900,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,221000,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,221100,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,221200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,221300,1.7916,1.7916,1.7915,1.7916
EURAUD,20250806,221400,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,221500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,221600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,221700,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,221800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,221900,1.7918,1.7919,1.7918,1.7919
EURAUD,20250806,222000,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,222100,1.7919,1.7919,1.7919,1.7919
EURAUD,20250806,222200,1.7919,1.7920,1.7919,1.7920
EURAUD,20250806,222300,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,222400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,222500,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,222600,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,222700,1.7921,1.7921,1.7919,1.7919
EURAUD,20250806,222800,1.7917,1.7917,1.7916,1.7916
EURAUD,20250806,222900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250806,223000,1.7916,1.7918,1.7916,1.7917
EURAUD,20250806,223100,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,223200,1.7918,1.7918,1.7918,1.7918
EURAUD,20250806,223300,1.7918,1.7920,1.7918,1.7920
EURAUD,20250806,223400,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,223500,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,223600,1.7921,1.7922,1.7921,1.7922
EURAUD,20250806,223700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,223800,1.7921,1.7921,1.7919,1.7919
EURAUD,20250806,223900,1.7920,1.7926,1.7919,1.7926
EURAUD,20250806,224000,1.7927,1.7927,1.7925,1.7925
EURAUD,20250806,224100,1.7924,1.7924,1.7922,1.7924
EURAUD,20250806,224200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,224300,1.7923,1.7924,1.7923,1.7924
EURAUD,20250806,224400,1.7923,1.7925,1.7923,1.7925
EURAUD,20250806,224500,1.7924,1.7924,1.7923,1.7923
EURAUD,20250806,224600,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,224700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,224800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,224900,1.7924,1.7924,1.7923,1.7924
EURAUD,20250806,225000,1.7924,1.7925,1.7924,1.7924
EURAUD,20250806,225100,1.7925,1.7925,1.7923,1.7923
EURAUD,20250806,225200,1.7924,1.7925,1.7923,1.7925
EURAUD,20250806,225300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,225400,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,225500,1.7923,1.7923,1.7921,1.7921
EURAUD,20250806,225600,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,225700,1.7923,1.7923,1.7922,1.7922
EURAUD,20250806,225800,1.7923,1.7925,1.7923,1.7925
EURAUD,20250806,225900,1.7924,1.7926,1.7924,1.7925
EURAUD,20250806,230000,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230100,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230400,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250806,230600,1.7922,1.7926,1.7919,1.7919
EURAUD,20250806,230700,1.7918,1.7918,1.7917,1.7917
EURAUD,20250806,230800,1.7917,1.7917,1.7917,1.7917
EURAUD,20250806,230900,1.7919,1.7919,1.7918,1.7918
EURAUD,20250806,231000,1.7913,1.7913,1.7909,1.7912
EURAUD,20250806,231100,1.7910,1.7912,1.7909,1.7911
EURAUD,20250806,231200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250806,231300,1.7909,1.7910,1.7909,1.7909
EURAUD,20250806,231400,1.7908,1.7908,1.7908,1.7908
EURAUD,20250806,231500,1.7908,1.7916,1.7908,1.7916
EURAUD,20250806,231600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,231700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250806,231800,1.7916,1.7916,1.7915,1.7915
EURAUD,20250806,231900,1.7915,1.7915,1.7915,1.7915
EURAUD,20250806,232000,1.7916,1.7922,1.7916,1.7922
EURAUD,20250806,232100,1.7921,1.7921,1.7920,1.7920
EURAUD,20250806,232200,1.7917,1.7917,1.7912,1.7916
EURAUD,20250806,232300,1.7919,1.7922,1.7919,1.7922
EURAUD,20250806,232400,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,232500,1.7921,1.7921,1.7920,1.7920
EURAUD,20250806,232600,1.7920,1.7921,1.7920,1.7921
EURAUD,20250806,232700,1.7921,1.7921,1.7921,1.7921
EURAUD,20250806,232800,1.7920,1.7920,1.7919,1.7919
EURAUD,20250806,232900,1.7920,1.7920,1.7920,1.7920
EURAUD,20250806,233000,1.7920,1.7920,1.7916,1.7918
EURAUD,20250806,233100,1.7919,1.7922,1.7919,1.7922
EURAUD,20250806,233200,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,233300,1.7922,1.7922,1.7922,1.7922
EURAUD,20250806,233400,1.7922,1.7922,1.7920,1.7920
EURAUD,20250806,233500,1.7920,1.7922,1.7920,1.7922
EURAUD,20250806,233600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250806,233700,1.7925,1.7925,1.7924,1.7924
EURAUD,20250806,233800,1.7923,1.7924,1.7922,1.7922
EURAUD,20250806,233900,1.7921,1.7923,1.7921,1.7923
EURAUD,20250806,234000,1.7924,1.7924,1.7924,1.7924
EURAUD,20250806,234100,1.7924,1.7924,1.7923,1.7923
EURAUD,20250806,234200,1.7922,1.7922,1.7921,1.7921
EURAUD,20250806,234300,1.7921,1.7922,1.7921,1.7922
EURAUD,20250806,234400,1.7924,1.7926,1.7924,1.7924
EURAUD,20250806,234500,1.7923,1.7925,1.7923,1.7925
EURAUD,20250806,234600,1.7924,1.7924,1.7923,1.7923
EURAUD,20250806,234700,1.7922,1.7922,1.7921,1.7922
EURAUD,20250806,234800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,234900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,235000,1.7923,1.7923,1.7923,1.7923
EURAUD,20250806,235100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250806,235200,1.7924,1.7928,1.7924,1.7928
EURAUD,20250806,235300,1.7932,1.7932,1.7931,1.7931
EURAUD,20250806,235400,1.7930,1.7930,1.7929,1.7930
EURAUD,20250806,235500,1.7929,1.7929,1.7927,1.7927
EURAUD,20250806,235600,1.7926,1.7926,1.7924,1.7924
EURAUD,20250806,235700,1.7926,1.7931,1.7926,1.7931
EURAUD,20250806,235800,1.7930,1.7930,1.7929,1.7930
EURAUD,20250806,235900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250807,000000,1.7930,1.7930,1.7929,1.7929
EURNZD,20250806,000100,1.9613,1.9618,1.9613,1.9618
EURNZD,20250806,000200,1.9616,1.9616,1.9615,1.9615
EURNZD,20250806,000300,1.9614,1.9615,1.9614,1.9615
EURNZD,20250806,000400,1.9617,1.9617,1.9617,1.9617
EURNZD,20250806,000500,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,000600,1.9617,1.9617,1.9617,1.9617
EURNZD,20250806,000700,1.9617,1.9617,1.9615,1.9615
EURNZD,20250806,000800,1.9615,1.9615,1.9615,1.9615
EURNZD,20250806,000900,1.9615,1.9615,1.9615,1.9615
EURNZD,20250806,001000,1.9617,1.9617,1.9617,1.9617
EURNZD,20250806,001100,1.9617,1.9617,1.9617,1.9617
EURNZD,20250806,001200,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,001300,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,001400,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,001500,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,001600,1.9618,1.9620,1.9617,1.9620
EURNZD,20250806,001700,1.9621,1.9621,1.9621,1.9621
EURNZD,20250806,001800,1.9622,1.9624,1.9622,1.9624
EURNZD,20250806,001900,1.9625,1.9626,1.9625,1.9626
EURNZD,20250806,002000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250806,002100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002200,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002300,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002400,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002600,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002700,1.9627,1.9627,1.9626,1.9627
EURNZD,20250806,002800,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,002900,1.9630,1.9633,1.9630,1.9633
EURNZD,20250806,003000,1.9633,1.9633,1.9633,1.9633
EURNZD,20250806,003100,1.9632,1.9632,1.9632,1.9632
EURNZD,20250806,003200,1.9633,1.9633,1.9633,1.9633
EURNZD,20250806,003300,1.9634,1.9638,1.9634,1.9638
EURNZD,20250806,003400,1.9639,1.9639,1.9637,1.9637
EURNZD,20250806,003500,1.9636,1.9636,1.9635,1.9635
EURNZD,20250806,003600,1.9630,1.9630,1.9630,1.9630
EURNZD,20250806,003700,1.9630,1.9630,1.9628,1.9628
EURNZD,20250806,003800,1.9629,1.9630,1.9629,1.9630
EURNZD,20250806,003900,1.9630,1.9631,1.9630,1.9631
EURNZD,20250806,004000,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,004100,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,004200,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,004300,1.9628,1.9628,1.9628,1.9628
EURNZD,20250806,004400,1.9629,1.9631,1.9629,1.9631
EURNZD,20250806,004500,1.9629,1.9629,1.9628,1.9628
EURNZD,20250806,004600,1.9627,1.9627,1.9621,1.9621
EURNZD,20250806,004700,1.9618,1.9618,1.9613,1.9613
EURNZD,20250806,004800,1.9612,1.9617,1.9612,1.9615
EURNZD,20250806,004900,1.9614,1.9614,1.9604,1.9604
EURNZD,20250806,005000,1.9603,1.9608,1.9595,1.9608
EURNZD,20250806,005100,1.9607,1.9609,1.9606,1.9609
EURNZD,20250806,005200,1.9610,1.9610,1.9609,1.9609
EURNZD,20250806,005300,1.9608,1.9612,1.9608,1.9612
EURNZD,20250806,005400,1.9611,1.9611,1.9611,1.9611
EURNZD,20250806,005500,1.9610,1.9610,1.9608,1.9608
EURNZD,20250806,005600,1.9608,1.9608,1.9608,1.9608
EURNZD,20250806,005700,1.9609,1.9609,1.9609,1.9609
EURNZD,20250806,005800,1.9609,1.9609,1.9607,1.9607
EURNZD,20250806,005900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250806,010000,1.9607,1.9609,1.9607,1.9609
EURNZD,20250806,010100,1.9610,1.9612,1.9610,1.9612
EURNZD,20250806,010200,1.9613,1.9613,1.9608,1.9608
EURNZD,20250806,010300,1.9607,1.9607,1.9596,1.9596
EURNZD,20250806,010400,1.9595,1.9597,1.9595,1.9597
EURNZD,20250806,010500,1.9598,1.9598,1.9597,1.9597
EURNZD,20250806,010600,1.9599,1.9601,1.9599,1.9601
EURNZD,20250806,010700,1.9601,1.9601,1.9601,1.9601
EURNZD,20250806,010800,1.9601,1.9601,1.9601,1.9601
EURNZD,20250806,010900,1.9601,1.9601,1.9598,1.9598
EURNZD,20250806,011000,1.9595,1.9595,1.9592,1.9592
EURNZD,20250806,011100,1.9590,1.9590,1.9588,1.9588
EURNZD,20250806,011200,1.9587,1.9587,1.9585,1.9585
EURNZD,20250806,011300,1.9585,1.9585,1.9585,1.9585
EURNZD,20250806,011400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250806,011500,1.9587,1.9587,1.9584,1.9584
EURNZD,20250806,011600,1.9581,1.9582,1.9580,1.9581
EURNZD,20250806,011700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250806,011800,1.9577,1.9578,1.9577,1.9578
EURNZD,20250806,011900,1.9580,1.9581,1.9580,1.9581
EURNZD,20250806,012000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250806,012100,1.9582,1.9584,1.9581,1.9584
EURNZD,20250806,012200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250806,012300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250806,012400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250806,012500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250806,012600,1.9585,1.9586,1.9585,1.9586
EURNZD,20250806,012700,1.9586,1.9586,1.9586,1.9586
EURNZD,20250806,012800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250806,012900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250806,013000,1.9586,1.9586,1.9586,1.9586
EURNZD,20250806,013100,1.9587,1.9587,1.9585,1.9585
EURNZD,20250806,013200,1.9586,1.9589,1.9586,1.9589
EURNZD,20250806,013300,1.9590,1.9591,1.9590,1.9591
EURNZD,20250806,013400,1.9591,1.9594,1.9591,1.9594
EURNZD,20250806,013500,1.9594,1.9594,1.9594,1.9594
EURNZD,20250806,013600,1.9593,1.9593,1.9590,1.9590
EURNZD,20250806,013700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250806,013800,1.9591,1.9591,1.9590,1.9590
EURNZD,20250806,013900,1.9590,1.9590,1.9590,1.9590
EURNZD,20250806,014000,1.9590,1.9590,1.9590,1.9590
EURNZD,20250806,014100,1.9591,1.9592,1.9591,1.9592
EURNZD,20250806,014200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,014300,1.9593,1.9593,1.9592,1.9592
EURNZD,20250806,014400,1.9591,1.9591,1.9591,1.9591
EURNZD,20250806,014500,1.9590,1.9590,1.9589,1.9589
EURNZD,20250806,014600,1.9590,1.9592,1.9589,1.9592
EURNZD,20250806,014700,1.9592,1.9592,1.9590,1.9590
EURNZD,20250806,014800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250806,014900,1.9588,1.9589,1.9588,1.9589
EURNZD,20250806,015000,1.9590,1.9591,1.9590,1.9591
EURNZD,20250806,015100,1.9591,1.9591,1.9591,1.9591
EURNZD,20250806,015200,1.9592,1.9592,1.9590,1.9590
EURNZD,20250806,015300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250806,015400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250806,015500,1.9591,1.9591,1.9591,1.9591
EURNZD,20250806,015600,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,015700,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,015800,1.9592,1.9592,1.9589,1.9590
EURNZD,20250806,015900,1.9591,1.9592,1.9591,1.9591
EURNZD,20250806,020000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,020100,1.9594,1.9595,1.9593,1.9593
EURNZD,20250806,020200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,020300,1.9593,1.9593,1.9590,1.9591
EURNZD,20250806,020400,1.9592,1.9592,1.9590,1.9590
EURNZD,20250806,020500,1.9589,1.9589,1.9586,1.9586
EURNZD,20250806,020600,1.9586,1.9586,1.9585,1.9586
EURNZD,20250806,020700,1.9585,1.9585,1.9584,1.9584
EURNZD,20250806,020800,1.9583,1.9585,1.9583,1.9585
EURNZD,20250806,020900,1.9584,1.9585,1.9584,1.9584
EURNZD,20250806,021000,1.9583,1.9584,1.9583,1.9583
EURNZD,20250806,021100,1.9582,1.9583,1.9582,1.9583
EURNZD,20250806,021200,1.9582,1.9584,1.9582,1.9582
EURNZD,20250806,021300,1.9581,1.9581,1.9579,1.9580
EURNZD,20250806,021400,1.9581,1.9581,1.9580,1.9580
EURNZD,20250806,021500,1.9579,1.9580,1.9579,1.9580
EURNZD,20250806,021600,1.9581,1.9581,1.9576,1.9577
EURNZD,20250806,021700,1.9577,1.9577,1.9577,1.9577
EURNZD,20250806,021800,1.9577,1.9578,1.9577,1.9578
EURNZD,20250806,021900,1.9577,1.9578,1.9577,1.9578
EURNZD,20250806,022000,1.9579,1.9579,1.9577,1.9577
EURNZD,20250806,022100,1.9575,1.9576,1.9575,1.9575
EURNZD,20250806,022200,1.9574,1.9575,1.9574,1.9575
EURNZD,20250806,022300,1.9574,1.9575,1.9574,1.9574
EURNZD,20250806,022400,1.9575,1.9575,1.9575,1.9575
EURNZD,20250806,022500,1.9574,1.9575,1.9574,1.9575
EURNZD,20250806,022600,1.9576,1.9576,1.9575,1.9575
EURNZD,20250806,022700,1.9576,1.9577,1.9576,1.9577
EURNZD,20250806,022800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250806,022900,1.9577,1.9577,1.9577,1.9577
EURNZD,20250806,023000,1.9577,1.9577,1.9576,1.9576
EURNZD,20250806,023100,1.9575,1.9579,1.9575,1.9579
EURNZD,20250806,023200,1.9578,1.9579,1.9578,1.9579
EURNZD,20250806,023300,1.9577,1.9577,1.9575,1.9575
EURNZD,20250806,023400,1.9574,1.9574,1.9573,1.9573
EURNZD,20250806,023500,1.9572,1.9572,1.9572,1.9572
EURNZD,20250806,023600,1.9572,1.9572,1.9572,1.9572
EURNZD,20250806,023700,1.9573,1.9573,1.9572,1.9572
EURNZD,20250806,023800,1.9573,1.9573,1.9572,1.9572
EURNZD,20250806,023900,1.9571,1.9571,1.9571,1.9571
EURNZD,20250806,024000,1.9571,1.9571,1.9569,1.9570
EURNZD,20250806,024100,1.9569,1.9569,1.9567,1.9569
EURNZD,20250806,024200,1.9570,1.9571,1.9569,1.9570
EURNZD,20250806,024300,1.9569,1.9570,1.9569,1.9569
EURNZD,20250806,024400,1.9570,1.9571,1.9570,1.9571
EURNZD,20250806,024500,1.9571,1.9571,1.9570,1.9571
EURNZD,20250806,024600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250806,024700,1.9570,1.9571,1.9570,1.9571
EURNZD,20250806,024800,1.9571,1.9571,1.9571,1.9571
EURNZD,20250806,024900,1.9572,1.9572,1.9571,1.9571
EURNZD,20250806,025000,1.9570,1.9571,1.9570,1.9571
EURNZD,20250806,025100,1.9573,1.9573,1.9572,1.9573
EURNZD,20250806,025200,1.9574,1.9575,1.9574,1.9575
EURNZD,20250806,025300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250806,025400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250806,025500,1.9574,1.9576,1.9574,1.9576
EURNZD,20250806,025600,1.9577,1.9577,1.9576,1.9576
EURNZD,20250806,025700,1.9577,1.9577,1.9576,1.9577
EURNZD,20250806,025800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250806,025900,1.9578,1.9578,1.9577,1.9577
EURNZD,20250806,030000,1.9576,1.9576,1.9575,1.9575
EURNZD,20250806,030100,1.9576,1.9577,1.9576,1.9576
EURNZD,20250806,030200,1.9575,1.9575,1.9574,1.9574
EURNZD,20250806,030300,1.9575,1.9575,1.9575,1.9575
EURNZD,20250806,030400,1.9576,1.9577,1.9576,1.9576
EURNZD,20250806,030500,1.9575,1.9575,1.9574,1.9575
EURNZD,20250806,030600,1.9574,1.9575,1.9574,1.9575
EURNZD,20250806,030700,1.9574,1.9574,1.9574,1.9574
EURNZD,20250806,030800,1.9575,1.9575,1.9573,1.9574
EURNZD,20250806,030900,1.9575,1.9576,1.9575,1.9576
EURNZD,20250806,031000,1.9577,1.9581,1.9577,1.9580
EURNZD,20250806,031100,1.9579,1.9580,1.9579,1.9580
EURNZD,20250806,031200,1.9580,1.9581,1.9580,1.9581
EURNZD,20250806,031300,1.9580,1.9580,1.9580,1.9580
EURNZD,20250806,031400,1.9580,1.9581,1.9580,1.9580
EURNZD,20250806,031500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250806,031600,1.9580,1.9580,1.9580,1.9580
EURNZD,20250806,031700,1.9581,1.9582,1.9580,1.9582
EURNZD,20250806,031800,1.9583,1.9583,1.9582,1.9583
EURNZD,20250806,031900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250806,032000,1.9582,1.9582,1.9580,1.9580
EURNZD,20250806,032100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250806,032200,1.9579,1.9579,1.9579,1.9579
EURNZD,20250806,032300,1.9578,1.9581,1.9578,1.9580
EURNZD,20250806,032400,1.9581,1.9581,1.9580,1.9581
EURNZD,20250806,032500,1.9581,1.9582,1.9581,1.9582
EURNZD,20250806,032600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250806,032700,1.9581,1.9581,1.9580,1.9581
EURNZD,20250806,032800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250806,032900,1.9580,1.9580,1.9579,1.9580
EURNZD,20250806,033000,1.9581,1.9581,1.9578,1.9578
EURNZD,20250806,033100,1.9578,1.9578,1.9578,1.9578
EURNZD,20250806,033200,1.9578,1.9578,1.9578,1.9578
EURNZD,20250806,033300,1.9577,1.9577,1.9577,1.9577
EURNZD,20250806,033400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250806,033500,1.9576,1.9576,1.9575,1.9576
EURNZD,20250806,033600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250806,033700,1.9576,1.9578,1.9576,1.9578
EURNZD,20250806,033800,1.9579,1.9579,1.9578,1.9578
EURNZD,20250806,033900,1.9577,1.9578,1.9575,1.9575
EURNZD,20250806,034000,1.9574,1.9574,1.9572,1.9573
EURNZD,20250806,034100,1.9572,1.9574,1.9572,1.9574
EURNZD,20250806,034200,1.9573,1.9573,1.9571,1.9571
EURNZD,20250806,034300,1.9571,1.9571,1.9570,1.9570
EURNZD,20250806,034400,1.9569,1.9569,1.9569,1.9569
EURNZD,20250806,034500,1.9568,1.9568,1.9566,1.9566
EURNZD,20250806,034600,1.9565,1.9566,1.9565,1.9565
EURNZD,20250806,034700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250806,034800,1.9567,1.9567,1.9566,1.9567
EURNZD,20250806,034900,1.9566,1.9566,1.9566,1.9566
EURNZD,20250806,035000,1.9567,1.9569,1.9567,1.9568
EURNZD,20250806,035100,1.9567,1.9567,1.9565,1.9566
EURNZD,20250806,035200,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,035300,1.9566,1.9566,1.9566,1.9566
EURNZD,20250806,035400,1.9565,1.9567,1.9565,1.9567
EURNZD,20250806,035500,1.9566,1.9566,1.9565,1.9565
EURNZD,20250806,035600,1.9564,1.9564,1.9564,1.9564
EURNZD,20250806,035700,1.9563,1.9565,1.9563,1.9565
EURNZD,20250806,035800,1.9564,1.9564,1.9562,1.9564
EURNZD,20250806,035900,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,040000,1.9562,1.9563,1.9562,1.9563
EURNZD,20250806,040100,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,040200,1.9563,1.9563,1.9562,1.9563
EURNZD,20250806,040300,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,040400,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,040500,1.9560,1.9562,1.9560,1.9562
EURNZD,20250806,040600,1.9561,1.9561,1.9561,1.9561
EURNZD,20250806,040700,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,040800,1.9561,1.9561,1.9560,1.9560
EURNZD,20250806,040900,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,041000,1.9559,1.9559,1.9557,1.9557
EURNZD,20250806,041100,1.9556,1.9556,1.9555,1.9555
EURNZD,20250806,041200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,041300,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,041400,1.9552,1.9552,1.9552,1.9552
EURNZD,20250806,041500,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,041600,1.9550,1.9552,1.9550,1.9552
EURNZD,20250806,041700,1.9551,1.9552,1.9551,1.9552
EURNZD,20250806,041800,1.9553,1.9553,1.9552,1.9552
EURNZD,20250806,041900,1.9552,1.9552,1.9552,1.9552
EURNZD,20250806,042000,1.9552,1.9552,1.9550,1.9550
EURNZD,20250806,042100,1.9548,1.9549,1.9548,1.9548
EURNZD,20250806,042200,1.9549,1.9550,1.9546,1.9546
EURNZD,20250806,042300,1.9545,1.9545,1.9543,1.9543
EURNZD,20250806,042400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,042500,1.9543,1.9545,1.9543,1.9545
EURNZD,20250806,042600,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,042700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,042800,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,042900,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,043000,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,043100,1.9545,1.9546,1.9545,1.9546
EURNZD,20250806,043200,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,043300,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,043400,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,043500,1.9548,1.9548,1.9545,1.9545
EURNZD,20250806,043600,1.9545,1.9545,1.9544,1.9544
EURNZD,20250806,043700,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,043800,1.9545,1.9545,1.9543,1.9543
EURNZD,20250806,043900,1.9544,1.9545,1.9544,1.9545
EURNZD,20250806,044000,1.9544,1.9545,1.9543,1.9545
EURNZD,20250806,044100,1.9546,1.9546,1.9544,1.9545
EURNZD,20250806,044200,1.9545,1.9545,1.9544,1.9545
EURNZD,20250806,044300,1.9544,1.9545,1.9544,1.9545
EURNZD,20250806,044400,1.9546,1.9546,1.9545,1.9546
EURNZD,20250806,044500,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,044600,1.9547,1.9548,1.9543,1.9543
EURNZD,20250806,044700,1.9542,1.9543,1.9542,1.9543
EURNZD,20250806,044800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,044900,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,045000,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,045100,1.9545,1.9545,1.9543,1.9543
EURNZD,20250806,045200,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,045300,1.9543,1.9544,1.9543,1.9544
EURNZD,20250806,045400,1.9545,1.9545,1.9543,1.9543
EURNZD,20250806,045500,1.9543,1.9545,1.9543,1.9545
EURNZD,20250806,045600,1.9544,1.9544,1.9542,1.9542
EURNZD,20250806,045700,1.9541,1.9542,1.9541,1.9541
EURNZD,20250806,045800,1.9541,1.9541,1.9541,1.9541
EURNZD,20250806,045900,1.9543,1.9543,1.9542,1.9542
EURNZD,20250806,050000,1.9542,1.9543,1.9542,1.9543
EURNZD,20250806,050100,1.9544,1.9544,1.9543,1.9544
EURNZD,20250806,050200,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,050300,1.9542,1.9542,1.9541,1.9541
EURNZD,20250806,050400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,050500,1.9541,1.9541,1.9541,1.9541
EURNZD,20250806,050600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,050700,1.9541,1.9541,1.9541,1.9541
EURNZD,20250806,050800,1.9541,1.9542,1.9541,1.9542
EURNZD,20250806,050900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,051000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,051100,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,051200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,051300,1.9542,1.9545,1.9542,1.9545
EURNZD,20250806,051400,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,051500,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,051600,1.9545,1.9547,1.9544,1.9544
EURNZD,20250806,051700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,051800,1.9545,1.9545,1.9544,1.9545
EURNZD,20250806,051900,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,052000,1.9547,1.9547,1.9546,1.9547
EURNZD,20250806,052100,1.9546,1.9546,1.9545,1.9545
EURNZD,20250806,052200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,052300,1.9546,1.9546,1.9545,1.9545
EURNZD,20250806,052400,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,052500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,052600,1.9542,1.9543,1.9542,1.9543
EURNZD,20250806,052700,1.9543,1.9545,1.9543,1.9545
EURNZD,20250806,052800,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,052900,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,053000,1.9546,1.9546,1.9545,1.9545
EURNZD,20250806,053100,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,053200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,053300,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,053400,1.9542,1.9543,1.9542,1.9543
EURNZD,20250806,053500,1.9544,1.9545,1.9544,1.9545
EURNZD,20250806,053600,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,053700,1.9543,1.9545,1.9543,1.9543
EURNZD,20250806,053800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,053900,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,054000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,054100,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,054200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,054300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,054400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,054500,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,054600,1.9546,1.9546,1.9545,1.9545
EURNZD,20250806,054700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,054800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,054900,1.9543,1.9543,1.9542,1.9542
EURNZD,20250806,055000,1.9543,1.9545,1.9543,1.9545
EURNZD,20250806,055100,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,055200,1.9545,1.9545,1.9544,1.9545
EURNZD,20250806,055300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,055400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,055500,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,055600,1.9545,1.9547,1.9545,1.9547
EURNZD,20250806,055700,1.9546,1.9546,1.9545,1.9545
EURNZD,20250806,055800,1.9546,1.9548,1.9546,1.9548
EURNZD,20250806,055900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,060000,1.9546,1.9548,1.9546,1.9548
EURNZD,20250806,060100,1.9549,1.9550,1.9549,1.9550
EURNZD,20250806,060200,1.9551,1.9552,1.9551,1.9551
EURNZD,20250806,060300,1.9552,1.9552,1.9551,1.9552
EURNZD,20250806,060400,1.9551,1.9551,1.9550,1.9550
EURNZD,20250806,060500,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,060600,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,060700,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,060800,1.9550,1.9550,1.9550,1.9550
EURNZD,20250806,060900,1.9550,1.9550,1.9548,1.9548
EURNZD,20250806,061000,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061100,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061200,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061300,1.9549,1.9549,1.9549,1.9549
EURNZD,20250806,061400,1.9549,1.9549,1.9548,1.9548
EURNZD,20250806,061500,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061600,1.9547,1.9549,1.9547,1.9549
EURNZD,20250806,061700,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061800,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,061900,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,062000,1.9548,1.9549,1.9548,1.9549
EURNZD,20250806,062100,1.9547,1.9547,1.9546,1.9547
EURNZD,20250806,062200,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,062300,1.9547,1.9548,1.9547,1.9547
EURNZD,20250806,062400,1.9545,1.9545,1.9544,1.9544
EURNZD,20250806,062500,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,062600,1.9543,1.9543,1.9540,1.9540
EURNZD,20250806,062700,1.9540,1.9540,1.9540,1.9540
EURNZD,20250806,062800,1.9542,1.9544,1.9542,1.9544
EURNZD,20250806,062900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063100,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063200,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,063300,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,063400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,063500,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,063600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063800,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,063900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064100,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064200,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064300,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064400,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,064500,1.9543,1.9544,1.9543,1.9544
EURNZD,20250806,064600,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,064700,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,064800,1.9544,1.9545,1.9544,1.9545
EURNZD,20250806,064900,1.9546,1.9546,1.9543,1.9544
EURNZD,20250806,065000,1.9543,1.9544,1.9543,1.9544
EURNZD,20250806,065100,1.9544,1.9544,1.9544,1.9544
EURNZD,20250806,065200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,065300,1.9544,1.9544,1.9543,1.9544
EURNZD,20250806,065400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,065500,1.9545,1.9547,1.9545,1.9547
EURNZD,20250806,065600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,065700,1.9548,1.9548,1.9547,1.9547
EURNZD,20250806,065800,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,065900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,070000,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,070100,1.9544,1.9544,1.9543,1.9543
EURNZD,20250806,070200,1.9543,1.9545,1.9543,1.9545
EURNZD,20250806,070300,1.9545,1.9545,1.9544,1.9545
EURNZD,20250806,070400,1.9546,1.9547,1.9546,1.9547
EURNZD,20250806,070500,1.9548,1.9550,1.9547,1.9549
EURNZD,20250806,070600,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,070700,1.9548,1.9548,1.9547,1.9547
EURNZD,20250806,070800,1.9548,1.9549,1.9547,1.9547
EURNZD,20250806,070900,1.9546,1.9547,1.9546,1.9547
EURNZD,20250806,071000,1.9548,1.9548,1.9546,1.9546
EURNZD,20250806,071100,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,071200,1.9545,1.9549,1.9545,1.9548
EURNZD,20250806,071300,1.9549,1.9549,1.9548,1.9548
EURNZD,20250806,071400,1.9547,1.9549,1.9547,1.9549
EURNZD,20250806,071500,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,071600,1.9549,1.9549,1.9546,1.9546
EURNZD,20250806,071700,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,071800,1.9547,1.9548,1.9546,1.9547
EURNZD,20250806,071900,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,072000,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,072100,1.9546,1.9546,1.9546,1.9546
EURNZD,20250806,072200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250806,072300,1.9545,1.9547,1.9545,1.9546
EURNZD,20250806,072400,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,072500,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,072600,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,072700,1.9547,1.9548,1.9547,1.9548
EURNZD,20250806,072800,1.9548,1.9548,1.9548,1.9548
EURNZD,20250806,072900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,073000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250806,073100,1.9549,1.9550,1.9549,1.9550
EURNZD,20250806,073200,1.9548,1.9548,1.9545,1.9545
EURNZD,20250806,073300,1.9546,1.9547,1.9546,1.9547
EURNZD,20250806,073400,1.9548,1.9550,1.9548,1.9550
EURNZD,20250806,073500,1.9549,1.9550,1.9549,1.9550
EURNZD,20250806,073600,1.9551,1.9552,1.9551,1.9551
EURNZD,20250806,073700,1.9552,1.9555,1.9552,1.9555
EURNZD,20250806,073800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,073900,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,074000,1.9556,1.9556,1.9555,1.9555
EURNZD,20250806,074100,1.9556,1.9557,1.9556,1.9557
EURNZD,20250806,074200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250806,074300,1.9556,1.9557,1.9556,1.9557
EURNZD,20250806,074400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,074500,1.9557,1.9557,1.9555,1.9555
EURNZD,20250806,074600,1.9554,1.9554,1.9553,1.9554
EURNZD,20250806,074700,1.9553,1.9553,1.9552,1.9553
EURNZD,20250806,074800,1.9554,1.9557,1.9554,1.9557
EURNZD,20250806,074900,1.9556,1.9558,1.9556,1.9558
EURNZD,20250806,075000,1.9557,1.9558,1.9557,1.9557
EURNZD,20250806,075100,1.9556,1.9557,1.9555,1.9557
EURNZD,20250806,075200,1.9558,1.9559,1.9558,1.9559
EURNZD,20250806,075300,1.9559,1.9561,1.9559,1.9561
EURNZD,20250806,075400,1.9561,1.9563,1.9561,1.9563
EURNZD,20250806,075500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250806,075600,1.9564,1.9566,1.9564,1.9566
EURNZD,20250806,075700,1.9566,1.9566,1.9566,1.9566
EURNZD,20250806,075800,1.9565,1.9565,1.9564,1.9565
EURNZD,20250806,075900,1.9564,1.9564,1.9563,1.9563
EURNZD,20250806,080000,1.9563,1.9563,1.9563,1.9563
EURNZD,20250806,080100,1.9562,1.9563,1.9562,1.9562
EURNZD,20250806,080200,1.9561,1.9562,1.9561,1.9562
EURNZD,20250806,080300,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,080400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250806,080500,1.9562,1.9563,1.9562,1.9563
EURNZD,20250806,080600,1.9562,1.9563,1.9562,1.9562
EURNZD,20250806,080700,1.9563,1.9564,1.9563,1.9564
EURNZD,20250806,080800,1.9563,1.9563,1.9563,1.9563
EURNZD,20250806,080900,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,081000,1.9562,1.9562,1.9562,1.9562
EURNZD,20250806,081100,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,081200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250806,081300,1.9560,1.9562,1.9560,1.9562
EURNZD,20250806,081400,1.9561,1.9562,1.9561,1.9562
EURNZD,20250806,081500,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,081600,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,081700,1.9563,1.9564,1.9563,1.9563
EURNZD,20250806,081800,1.9565,1.9565,1.9562,1.9562
EURNZD,20250806,081900,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,082000,1.9562,1.9563,1.9562,1.9563
EURNZD,20250806,082100,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,082200,1.9563,1.9564,1.9563,1.9564
EURNZD,20250806,082300,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,082400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250806,082500,1.9567,1.9567,1.9565,1.9565
EURNZD,20250806,082600,1.9566,1.9566,1.9564,1.9564
EURNZD,20250806,082700,1.9565,1.9565,1.9565,1.9565
EURNZD,20250806,082800,1.9566,1.9566,1.9565,1.9566
EURNZD,20250806,082900,1.9565,1.9565,1.9563,1.9563
EURNZD,20250806,083000,1.9562,1.9562,1.9561,1.9561
EURNZD,20250806,083100,1.9561,1.9561,1.9559,1.9559
EURNZD,20250806,083200,1.9560,1.9560,1.9560,1.9560
EURNZD,20250806,083300,1.9560,1.9562,1.9560,1.9562
EURNZD,20250806,083400,1.9562,1.9562,1.9562,1.9562
EURNZD,20250806,083500,1.9563,1.9564,1.9563,1.9564
EURNZD,20250806,083600,1.9564,1.9564,1.9563,1.9564
EURNZD,20250806,083700,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,083800,1.9560,1.9561,1.9560,1.9560
EURNZD,20250806,083900,1.9559,1.9560,1.9558,1.9560
EURNZD,20250806,084000,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,084100,1.9560,1.9560,1.9559,1.9560
EURNZD,20250806,084200,1.9561,1.9561,1.9560,1.9561
EURNZD,20250806,084300,1.9560,1.9560,1.9557,1.9557
EURNZD,20250806,084400,1.9553,1.9555,1.9552,1.9555
EURNZD,20250806,084500,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,084600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,084700,1.9554,1.9554,1.9552,1.9552
EURNZD,20250806,084800,1.9553,1.9553,1.9552,1.9553
EURNZD,20250806,084900,1.9554,1.9555,1.9554,1.9554
EURNZD,20250806,085000,1.9553,1.9554,1.9553,1.9553
EURNZD,20250806,085100,1.9552,1.9552,1.9551,1.9551
EURNZD,20250806,085200,1.9551,1.9551,1.9550,1.9551
EURNZD,20250806,085300,1.9550,1.9551,1.9550,1.9551
EURNZD,20250806,085400,1.9550,1.9551,1.9550,1.9550
EURNZD,20250806,085500,1.9550,1.9550,1.9550,1.9550
EURNZD,20250806,085600,1.9551,1.9551,1.9550,1.9551
EURNZD,20250806,085700,1.9550,1.9553,1.9550,1.9553
EURNZD,20250806,085800,1.9554,1.9554,1.9552,1.9554
EURNZD,20250806,085900,1.9553,1.9555,1.9553,1.9555
EURNZD,20250806,090000,1.9554,1.9556,1.9553,1.9556
EURNZD,20250806,090100,1.9557,1.9559,1.9557,1.9558
EURNZD,20250806,090200,1.9559,1.9563,1.9559,1.9563
EURNZD,20250806,090300,1.9562,1.9563,1.9562,1.9562
EURNZD,20250806,090400,1.9563,1.9563,1.9560,1.9560
EURNZD,20250806,090500,1.9559,1.9560,1.9559,1.9560
EURNZD,20250806,090600,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,090700,1.9560,1.9560,1.9559,1.9560
EURNZD,20250806,090800,1.9561,1.9561,1.9561,1.9561
EURNZD,20250806,090900,1.9561,1.9561,1.9557,1.9559
EURNZD,20250806,091000,1.9558,1.9558,1.9558,1.9558
EURNZD,20250806,091100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,091200,1.9558,1.9559,1.9556,1.9558
EURNZD,20250806,091300,1.9559,1.9559,1.9558,1.9558
EURNZD,20250806,091400,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,091500,1.9556,1.9558,1.9556,1.9557
EURNZD,20250806,091600,1.9556,1.9556,1.9552,1.9553
EURNZD,20250806,091700,1.9554,1.9556,1.9554,1.9554
EURNZD,20250806,091800,1.9555,1.9555,1.9552,1.9552
EURNZD,20250806,091900,1.9551,1.9551,1.9549,1.9549
EURNZD,20250806,092000,1.9550,1.9550,1.9550,1.9550
EURNZD,20250806,092100,1.9549,1.9549,1.9549,1.9549
EURNZD,20250806,092200,1.9550,1.9551,1.9550,1.9550
EURNZD,20250806,092300,1.9549,1.9549,1.9548,1.9548
EURNZD,20250806,092400,1.9549,1.9549,1.9546,1.9547
EURNZD,20250806,092500,1.9546,1.9548,1.9546,1.9548
EURNZD,20250806,092600,1.9547,1.9547,1.9543,1.9543
EURNZD,20250806,092700,1.9543,1.9543,1.9541,1.9541
EURNZD,20250806,092800,1.9540,1.9540,1.9540,1.9540
EURNZD,20250806,092900,1.9540,1.9541,1.9539,1.9539
EURNZD,20250806,093000,1.9538,1.9538,1.9538,1.9538
EURNZD,20250806,093100,1.9537,1.9537,1.9536,1.9536
EURNZD,20250806,093200,1.9537,1.9538,1.9537,1.9537
EURNZD,20250806,093300,1.9538,1.9538,1.9537,1.9538
EURNZD,20250806,093400,1.9537,1.9537,1.9536,1.9536
EURNZD,20250806,093500,1.9537,1.9538,1.9537,1.9538
EURNZD,20250806,093600,1.9539,1.9539,1.9537,1.9538
EURNZD,20250806,093700,1.9537,1.9537,1.9537,1.9537
EURNZD,20250806,093800,1.9537,1.9538,1.9537,1.9538
EURNZD,20250806,093900,1.9537,1.9538,1.9537,1.9538
EURNZD,20250806,094000,1.9538,1.9541,1.9538,1.9541
EURNZD,20250806,094100,1.9540,1.9541,1.9540,1.9541
EURNZD,20250806,094200,1.9540,1.9541,1.9539,1.9539
EURNZD,20250806,094300,1.9540,1.9541,1.9539,1.9541
EURNZD,20250806,094400,1.9542,1.9542,1.9541,1.9541
EURNZD,20250806,094500,1.9540,1.9540,1.9540,1.9540
EURNZD,20250806,094600,1.9539,1.9539,1.9539,1.9539
EURNZD,20250806,094700,1.9540,1.9544,1.9540,1.9543
EURNZD,20250806,094800,1.9542,1.9542,1.9539,1.9539
EURNZD,20250806,094900,1.9538,1.9539,1.9538,1.9539
EURNZD,20250806,095000,1.9540,1.9542,1.9540,1.9542
EURNZD,20250806,095100,1.9541,1.9543,1.9541,1.9543
EURNZD,20250806,095200,1.9542,1.9542,1.9541,1.9541
EURNZD,20250806,095300,1.9542,1.9542,1.9541,1.9541
EURNZD,20250806,095400,1.9542,1.9542,1.9540,1.9540
EURNZD,20250806,095500,1.9541,1.9542,1.9541,1.9542
EURNZD,20250806,095600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250806,095700,1.9541,1.9543,1.9541,1.9543
EURNZD,20250806,095800,1.9542,1.9543,1.9542,1.9542
EURNZD,20250806,095900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250806,100000,1.9542,1.9545,1.9542,1.9544
EURNZD,20250806,100100,1.9543,1.9546,1.9543,1.9546
EURNZD,20250806,100200,1.9545,1.9545,1.9543,1.9543
EURNZD,20250806,100300,1.9542,1.9544,1.9542,1.9544
EURNZD,20250806,100400,1.9545,1.9545,1.9543,1.9544
EURNZD,20250806,100500,1.9545,1.9546,1.9545,1.9545
EURNZD,20250806,100600,1.9546,1.9547,1.9546,1.9546
EURNZD,20250806,100700,1.9547,1.9548,1.9547,1.9548
EURNZD,20250806,100800,1.9549,1.9550,1.9547,1.9547
EURNZD,20250806,100900,1.9546,1.9547,1.9546,1.9547
EURNZD,20250806,101000,1.9547,1.9547,1.9546,1.9546
EURNZD,20250806,101100,1.9545,1.9547,1.9545,1.9546
EURNZD,20250806,101200,1.9547,1.9549,1.9547,1.9549
EURNZD,20250806,101300,1.9550,1.9551,1.9550,1.9550
EURNZD,20250806,101400,1.9552,1.9552,1.9550,1.9551
EURNZD,20250806,101500,1.9550,1.9551,1.9550,1.9551
EURNZD,20250806,101600,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,101700,1.9551,1.9552,1.9551,1.9552
EURNZD,20250806,101800,1.9551,1.9553,1.9550,1.9552
EURNZD,20250806,101900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250806,102000,1.9552,1.9553,1.9552,1.9553
EURNZD,20250806,102100,1.9554,1.9554,1.9553,1.9554
EURNZD,20250806,102200,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,102300,1.9553,1.9554,1.9553,1.9554
EURNZD,20250806,102400,1.9554,1.9554,1.9554,1.9554
EURNZD,20250806,102500,1.9553,1.9554,1.9553,1.9553
EURNZD,20250806,102600,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,102700,1.9554,1.9555,1.9554,1.9554
EURNZD,20250806,102800,1.9553,1.9553,1.9552,1.9552
EURNZD,20250806,102900,1.9551,1.9551,1.9550,1.9551
EURNZD,20250806,103000,1.9552,1.9555,1.9552,1.9555
EURNZD,20250806,103100,1.9554,1.9555,1.9554,1.9555
EURNZD,20250806,103200,1.9556,1.9556,1.9555,1.9555
EURNZD,20250806,103300,1.9554,1.9556,1.9554,1.9556
EURNZD,20250806,103400,1.9555,1.9555,1.9553,1.9553
EURNZD,20250806,103500,1.9554,1.9554,1.9552,1.9553
EURNZD,20250806,103600,1.9554,1.9556,1.9554,1.9555
EURNZD,20250806,103700,1.9556,1.9556,1.9555,1.9556
EURNZD,20250806,103800,1.9556,1.9556,1.9556,1.9556
EURNZD,20250806,103900,1.9557,1.9557,1.9556,1.9556
EURNZD,20250806,104000,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,104100,1.9556,1.9558,1.9556,1.9557
EURNZD,20250806,104200,1.9556,1.9558,1.9556,1.9558
EURNZD,20250806,104300,1.9557,1.9558,1.9557,1.9558
EURNZD,20250806,104400,1.9558,1.9558,1.9558,1.9558
EURNZD,20250806,104500,1.9559,1.9561,1.9559,1.9561
EURNZD,20250806,104600,1.9560,1.9560,1.9559,1.9559
EURNZD,20250806,104700,1.9558,1.9559,1.9558,1.9558
EURNZD,20250806,104800,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,104900,1.9558,1.9558,1.9557,1.9557
EURNZD,20250806,105000,1.9558,1.9558,1.9555,1.9555
EURNZD,20250806,105100,1.9554,1.9556,1.9554,1.9556
EURNZD,20250806,105200,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,105300,1.9555,1.9555,1.9554,1.9554
EURNZD,20250806,105400,1.9555,1.9555,1.9554,1.9555
EURNZD,20250806,105500,1.9556,1.9557,1.9555,1.9555
EURNZD,20250806,105600,1.9554,1.9556,1.9554,1.9556
EURNZD,20250806,105700,1.9555,1.9555,1.9553,1.9553
EURNZD,20250806,105800,1.9552,1.9552,1.9550,1.9550
EURNZD,20250806,105900,1.9549,1.9549,1.9547,1.9547
EURNZD,20250806,110000,1.9548,1.9550,1.9548,1.9550
EURNZD,20250806,110100,1.9551,1.9552,1.9551,1.9552
EURNZD,20250806,110200,1.9551,1.9554,1.9551,1.9553
EURNZD,20250806,110300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250806,110400,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,110500,1.9554,1.9554,1.9553,1.9554
EURNZD,20250806,110600,1.9553,1.9553,1.9553,1.9553
EURNZD,20250806,110700,1.9554,1.9555,1.9554,1.9554
EURNZD,20250806,110800,1.9553,1.9554,1.9553,1.9554
EURNZD,20250806,110900,1.9553,1.9553,1.9553,1.9553
EURNZD,20250806,111000,1.9552,1.9555,1.9552,1.9555
EURNZD,20250806,111100,1.9556,1.9557,1.9556,1.9557
EURNZD,20250806,111200,1.9556,1.9556,1.9556,1.9556
EURNZD,20250806,111300,1.9555,1.9558,1.9555,1.9557
EURNZD,20250806,111400,1.9557,1.9557,1.9553,1.9553
EURNZD,20250806,111500,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,111600,1.9552,1.9552,1.9550,1.9551
EURNZD,20250806,111700,1.9550,1.9552,1.9550,1.9551
EURNZD,20250806,111800,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,111900,1.9550,1.9550,1.9549,1.9549
EURNZD,20250806,112000,1.9549,1.9550,1.9549,1.9550
EURNZD,20250806,112100,1.9551,1.9551,1.9548,1.9548
EURNZD,20250806,112200,1.9548,1.9548,1.9547,1.9547
EURNZD,20250806,112300,1.9548,1.9551,1.9548,1.9551
EURNZD,20250806,112400,1.9551,1.9551,1.9551,1.9551
EURNZD,20250806,112500,1.9550,1.9551,1.9549,1.9551
EURNZD,20250806,112600,1.9550,1.9551,1.9550,1.9551
EURNZD,20250806,112700,1.9552,1.9552,1.9551,1.9552
EURNZD,20250806,112800,1.9551,1.9553,1.9551,1.9553
EURNZD,20250806,112900,1.9555,1.9555,1.9554,1.9554
EURNZD,20250806,113000,1.9554,1.9554,1.9554,1.9554
EURNZD,20250806,113100,1.9553,1.9554,1.9553,1.9554
EURNZD,20250806,113200,1.9553,1.9553,1.9553,1.9553
EURNZD,20250806,113300,1.9553,1.9554,1.9553,1.9554
EURNZD,20250806,113400,1.9553,1.9554,1.9553,1.9553
EURNZD,20250806,113500,1.9554,1.9555,1.9553,1.9555
EURNZD,20250806,113600,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,113700,1.9554,1.9554,1.9553,1.9553
EURNZD,20250806,113800,1.9552,1.9552,1.9552,1.9552
EURNZD,20250806,113900,1.9552,1.9553,1.9551,1.9552
EURNZD,20250806,114000,1.9551,1.9553,1.9551,1.9553
EURNZD,20250806,114100,1.9552,1.9552,1.9551,1.9551
EURNZD,20250806,114200,1.9551,1.9551,1.9550,1.9550
EURNZD,20250806,114300,1.9551,1.9552,1.9551,1.9552
EURNZD,20250806,114400,1.9552,1.9553,1.9552,1.9553
EURNZD,20250806,114500,1.9552,1.9552,1.9551,1.9551
EURNZD,20250806,114600,1.9550,1.9552,1.9550,1.9552
EURNZD,20250806,114700,1.9553,1.9554,1.9553,1.9554
EURNZD,20250806,114800,1.9555,1.9555,1.9554,1.9555
EURNZD,20250806,114900,1.9556,1.9557,1.9555,1.9556
EURNZD,20250806,115000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250806,115100,1.9555,1.9557,1.9555,1.9557
EURNZD,20250806,115200,1.9558,1.9559,1.9557,1.9557
EURNZD,20250806,115300,1.9558,1.9559,1.9558,1.9559
EURNZD,20250806,115400,1.9559,1.9559,1.9558,1.9558
EURNZD,20250806,115500,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,115600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,115700,1.9559,1.9559,1.9558,1.9559
EURNZD,20250806,115800,1.9558,1.9558,1.9556,1.9557
EURNZD,20250806,115900,1.9558,1.9558,1.9557,1.9558
EURNZD,20250806,120000,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,120100,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,120200,1.9560,1.9561,1.9560,1.9560
EURNZD,20250806,120300,1.9560,1.9560,1.9560,1.9560
EURNZD,20250806,120400,1.9559,1.9561,1.9558,1.9561
EURNZD,20250806,120500,1.9561,1.9561,1.9561,1.9561
EURNZD,20250806,120600,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,120700,1.9562,1.9562,1.9562,1.9562
EURNZD,20250806,120800,1.9563,1.9569,1.9563,1.9564
EURNZD,20250806,120900,1.9565,1.9572,1.9565,1.9569
EURNZD,20250806,121000,1.9568,1.9569,1.9567,1.9569
EURNZD,20250806,121100,1.9568,1.9571,1.9567,1.9571
EURNZD,20250806,121200,1.9572,1.9572,1.9571,1.9571
EURNZD,20250806,121300,1.9572,1.9578,1.9572,1.9578
EURNZD,20250806,121400,1.9579,1.9579,1.9577,1.9577
EURNZD,20250806,121500,1.9576,1.9578,1.9576,1.9577
EURNZD,20250806,121600,1.9576,1.9577,1.9576,1.9577
EURNZD,20250806,121700,1.9577,1.9577,1.9575,1.9576
EURNZD,20250806,121800,1.9577,1.9578,1.9576,1.9576
EURNZD,20250806,121900,1.9575,1.9575,1.9574,1.9574
EURNZD,20250806,122000,1.9575,1.9577,1.9575,1.9577
EURNZD,20250806,122100,1.9578,1.9579,1.9575,1.9577
EURNZD,20250806,122200,1.9576,1.9577,1.9573,1.9573
EURNZD,20250806,122300,1.9572,1.9573,1.9571,1.9571
EURNZD,20250806,122400,1.9572,1.9572,1.9571,1.9571
EURNZD,20250806,122500,1.9572,1.9572,1.9570,1.9571
EURNZD,20250806,122600,1.9571,1.9571,1.9571,1.9571
EURNZD,20250806,122700,1.9573,1.9573,1.9570,1.9570
EURNZD,20250806,122800,1.9569,1.9571,1.9569,1.9571
EURNZD,20250806,122900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250806,123000,1.9569,1.9569,1.9568,1.9568
EURNZD,20250806,123100,1.9569,1.9570,1.9569,1.9569
EURNZD,20250806,123200,1.9568,1.9569,1.9568,1.9569
EURNZD,20250806,123300,1.9569,1.9569,1.9568,1.9568
EURNZD,20250806,123400,1.9567,1.9567,1.9564,1.9564
EURNZD,20250806,123500,1.9566,1.9568,1.9566,1.9568
EURNZD,20250806,123600,1.9567,1.9568,1.9567,1.9568
EURNZD,20250806,123700,1.9569,1.9569,1.9567,1.9568
EURNZD,20250806,123800,1.9568,1.9568,1.9568,1.9568
EURNZD,20250806,123900,1.9569,1.9570,1.9569,1.9570
EURNZD,20250806,124000,1.9569,1.9570,1.9568,1.9570
EURNZD,20250806,124100,1.9569,1.9570,1.9569,1.9570
EURNZD,20250806,124200,1.9570,1.9570,1.9570,1.9570
EURNZD,20250806,124300,1.9571,1.9571,1.9569,1.9569
EURNZD,20250806,124400,1.9569,1.9569,1.9569,1.9569
EURNZD,20250806,124500,1.9568,1.9568,1.9567,1.9568
EURNZD,20250806,124600,1.9569,1.9569,1.9567,1.9567
EURNZD,20250806,124700,1.9566,1.9568,1.9566,1.9566
EURNZD,20250806,124800,1.9567,1.9567,1.9564,1.9564
EURNZD,20250806,124900,1.9563,1.9563,1.9561,1.9562
EURNZD,20250806,125000,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,125100,1.9560,1.9563,1.9560,1.9563
EURNZD,20250806,125200,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,125300,1.9563,1.9563,1.9560,1.9561
EURNZD,20250806,125400,1.9562,1.9563,1.9561,1.9562
EURNZD,20250806,125500,1.9561,1.9561,1.9559,1.9559
EURNZD,20250806,125600,1.9559,1.9559,1.9559,1.9559
EURNZD,20250806,125700,1.9558,1.9560,1.9558,1.9559
EURNZD,20250806,125800,1.9560,1.9561,1.9560,1.9561
EURNZD,20250806,125900,1.9560,1.9560,1.9558,1.9558
EURNZD,20250806,130000,1.9558,1.9559,1.9558,1.9559
EURNZD,20250806,130100,1.9558,1.9559,1.9557,1.9557
EURNZD,20250806,130200,1.9558,1.9558,1.9553,1.9554
EURNZD,20250806,130300,1.9553,1.9556,1.9553,1.9556
EURNZD,20250806,130400,1.9557,1.9557,1.9556,1.9556
EURNZD,20250806,130500,1.9558,1.9558,1.9555,1.9558
EURNZD,20250806,130600,1.9557,1.9557,1.9556,1.9556
EURNZD,20250806,130700,1.9557,1.9557,1.9556,1.9556
EURNZD,20250806,130800,1.9556,1.9557,1.9556,1.9557
EURNZD,20250806,130900,1.9556,1.9556,1.9555,1.9555
EURNZD,20250806,131000,1.9556,1.9556,1.9556,1.9556
EURNZD,20250806,131100,1.9555,1.9556,1.9553,1.9554
EURNZD,20250806,131200,1.9555,1.9555,1.9554,1.9554
EURNZD,20250806,131300,1.9554,1.9554,1.9554,1.9554
EURNZD,20250806,131400,1.9555,1.9555,1.9554,1.9554
EURNZD,20250806,131500,1.9554,1.9554,1.9554,1.9554
EURNZD,20250806,131600,1.9553,1.9553,1.9553,1.9553
EURNZD,20250806,131700,1.9552,1.9554,1.9552,1.9554
EURNZD,20250806,131800,1.9555,1.9555,1.9555,1.9555
EURNZD,20250806,131900,1.9556,1.9556,1.9555,1.9556
EURNZD,20250806,132000,1.9557,1.9557,1.9556,1.9557
EURNZD,20250806,132100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,132200,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,132300,1.9556,1.9557,1.9556,1.9557
EURNZD,20250806,132400,1.9558,1.9561,1.9558,1.9560
EURNZD,20250806,132500,1.9561,1.9563,1.9561,1.9563
EURNZD,20250806,132600,1.9563,1.9563,1.9563,1.9563
EURNZD,20250806,132700,1.9562,1.9563,1.9562,1.9563
EURNZD,20250806,132800,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,132900,1.9563,1.9564,1.9563,1.9564
EURNZD,20250806,133000,1.9563,1.9564,1.9563,1.9564
EURNZD,20250806,133100,1.9565,1.9566,1.9563,1.9563
EURNZD,20250806,133200,1.9562,1.9563,1.9562,1.9563
EURNZD,20250806,133300,1.9562,1.9564,1.9562,1.9564
EURNZD,20250806,133400,1.9563,1.9563,1.9561,1.9561
EURNZD,20250806,133500,1.9560,1.9565,1.9560,1.9565
EURNZD,20250806,133600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250806,133700,1.9566,1.9566,1.9565,1.9565
EURNZD,20250806,133800,1.9566,1.9566,1.9565,1.9565
EURNZD,20250806,133900,1.9564,1.9565,1.9564,1.9565
EURNZD,20250806,134000,1.9565,1.9566,1.9565,1.9565
EURNZD,20250806,134100,1.9564,1.9566,1.9563,1.9566
EURNZD,20250806,134200,1.9565,1.9565,1.9564,1.9565
EURNZD,20250806,134300,1.9566,1.9566,1.9564,1.9565
EURNZD,20250806,134400,1.9566,1.9566,1.9565,1.9565
EURNZD,20250806,134500,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,134600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250806,134700,1.9566,1.9567,1.9566,1.9567
EURNZD,20250806,134800,1.9567,1.9567,1.9566,1.9566
EURNZD,20250806,134900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250806,135000,1.9566,1.9566,1.9565,1.9566
EURNZD,20250806,135100,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,135200,1.9567,1.9567,1.9565,1.9565
EURNZD,20250806,135300,1.9564,1.9564,1.9562,1.9563
EURNZD,20250806,135400,1.9564,1.9564,1.9564,1.9564
EURNZD,20250806,135500,1.9563,1.9564,1.9562,1.9562
EURNZD,20250806,135600,1.9561,1.9561,1.9560,1.9560
EURNZD,20250806,135700,1.9559,1.9559,1.9558,1.9559
EURNZD,20250806,135800,1.9558,1.9559,1.9557,1.9558
EURNZD,20250806,135900,1.9557,1.9557,1.9556,1.9556
EURNZD,20250806,140000,1.9556,1.9557,1.9556,1.9556
EURNZD,20250806,140100,1.9557,1.9557,1.9557,1.9557
EURNZD,20250806,140200,1.9558,1.9558,1.9557,1.9558
EURNZD,20250806,140300,1.9559,1.9560,1.9559,1.9559
EURNZD,20250806,140400,1.9559,1.9559,1.9558,1.9558
EURNZD,20250806,140500,1.9557,1.9558,1.9557,1.9557
EURNZD,20250806,140600,1.9558,1.9559,1.9558,1.9559
EURNZD,20250806,140700,1.9560,1.9560,1.9560,1.9560
EURNZD,20250806,140800,1.9561,1.9562,1.9561,1.9561
EURNZD,20250806,140900,1.9562,1.9562,1.9562,1.9562
EURNZD,20250806,141000,1.9562,1.9562,1.9561,1.9562
EURNZD,20250806,141100,1.9561,1.9565,1.9561,1.9565
EURNZD,20250806,141200,1.9566,1.9567,1.9566,1.9567
EURNZD,20250806,141300,1.9566,1.9566,1.9565,1.9566
EURNZD,20250806,141400,1.9566,1.9567,1.9566,1.9567
EURNZD,20250806,141500,1.9568,1.9568,1.9567,1.9567
EURNZD,20250806,141600,1.9566,1.9567,1.9566,1.9566
EURNZD,20250806,141700,1.9567,1.9567,1.9567,1.9567
EURNZD,20250806,141800,1.9567,1.9567,1.9566,1.9566
EURNZD,20250806,141900,1.9566,1.9566,1.9564,1.9564
EURNZD,20250806,142000,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,142100,1.9567,1.9567,1.9566,1.9566
EURNZD,20250806,142200,1.9566,1.9569,1.9566,1.9567
EURNZD,20250806,142300,1.9566,1.9567,1.9564,1.9566
EURNZD,20250806,142400,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,142500,1.9565,1.9565,1.9564,1.9565
EURNZD,20250806,142600,1.9565,1.9565,1.9565,1.9565
EURNZD,20250806,142700,1.9566,1.9566,1.9565,1.9566
EURNZD,20250806,142800,1.9567,1.9568,1.9567,1.9568
EURNZD,20250806,142900,1.9567,1.9567,1.9567,1.9567
EURNZD,20250806,143000,1.9566,1.9566,1.9566,1.9566
EURNZD,20250806,143100,1.9565,1.9566,1.9565,1.9566
EURNZD,20250806,143200,1.9567,1.9568,1.9567,1.9568
EURNZD,20250806,143300,1.9569,1.9569,1.9567,1.9568
EURNZD,20250806,143400,1.9567,1.9568,1.9567,1.9568
EURNZD,20250806,143500,1.9568,1.9568,1.9568,1.9568
EURNZD,20250806,143600,1.9568,1.9569,1.9568,1.9569
EURNZD,20250806,143700,1.9570,1.9570,1.9568,1.9568
EURNZD,20250806,143800,1.9569,1.9570,1.9569,1.9570
EURNZD,20250806,143900,1.9571,1.9571,1.9569,1.9569
EURNZD,20250806,144000,1.9570,1.9571,1.9570,1.9571
EURNZD,20250806,144100,1.9572,1.9577,1.9572,1.9577
EURNZD,20250806,144200,1.9578,1.9581,1.9578,1.9581
EURNZD,20250806,144300,1.9580,1.9582,1.9580,1.9582
EURNZD,20250806,144400,1.9583,1.9585,1.9583,1.9585
EURNZD,20250806,144500,1.9585,1.9585,1.9584,1.9584
EURNZD,20250806,144600,1.9585,1.9587,1.9585,1.9586
EURNZD,20250806,144700,1.9587,1.9591,1.9587,1.9591
EURNZD,20250806,144800,1.9590,1.9593,1.9590,1.9593
EURNZD,20250806,144900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250806,145000,1.9590,1.9593,1.9589,1.9593
EURNZD,20250806,145100,1.9592,1.9592,1.9589,1.9591
EURNZD,20250806,145200,1.9590,1.9591,1.9590,1.9591
EURNZD,20250806,145300,1.9590,1.9590,1.9587,1.9587
EURNZD,20250806,145400,1.9588,1.9589,1.9588,1.9589
EURNZD,20250806,145500,1.9588,1.9593,1.9588,1.9591
EURNZD,20250806,145600,1.9590,1.9590,1.9587,1.9589
EURNZD,20250806,145700,1.9591,1.9592,1.9589,1.9592
EURNZD,20250806,145800,1.9591,1.9591,1.9588,1.9589
EURNZD,20250806,145900,1.9588,1.9589,1.9588,1.9589
EURNZD,20250806,150000,1.9588,1.9588,1.9585,1.9585
EURNZD,20250806,150100,1.9586,1.9590,1.9586,1.9589
EURNZD,20250806,150200,1.9590,1.9591,1.9588,1.9590
EURNZD,20250806,150300,1.9589,1.9590,1.9588,1.9588
EURNZD,20250806,150400,1.9589,1.9589,1.9587,1.9588
EURNZD,20250806,150500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250806,150600,1.9587,1.9589,1.9586,1.9589
EURNZD,20250806,150700,1.9590,1.9591,1.9590,1.9591
EURNZD,20250806,150800,1.9592,1.9593,1.9591,1.9591
EURNZD,20250806,150900,1.9592,1.9592,1.9592,1.9592
EURNZD,20250806,151000,1.9591,1.9593,1.9591,1.9593
EURNZD,20250806,151100,1.9592,1.9592,1.9590,1.9590
EURNZD,20250806,151200,1.9589,1.9589,1.9588,1.9589
EURNZD,20250806,151300,1.9590,1.9593,1.9590,1.9591
EURNZD,20250806,151400,1.9592,1.9592,1.9589,1.9589
EURNZD,20250806,151500,1.9588,1.9591,1.9587,1.9591
EURNZD,20250806,151600,1.9589,1.9589,1.9587,1.9587
EURNZD,20250806,151700,1.9589,1.9589,1.9588,1.9588
EURNZD,20250806,151800,1.9589,1.9592,1.9589,1.9592
EURNZD,20250806,151900,1.9593,1.9593,1.9591,1.9591
EURNZD,20250806,152000,1.9592,1.9592,1.9591,1.9592
EURNZD,20250806,152100,1.9592,1.9592,1.9590,1.9590
EURNZD,20250806,152200,1.9589,1.9589,1.9588,1.9589
EURNZD,20250806,152300,1.9587,1.9589,1.9587,1.9589
EURNZD,20250806,152400,1.9589,1.9590,1.9588,1.9589
EURNZD,20250806,152500,1.9589,1.9589,1.9589,1.9589
EURNZD,20250806,152600,1.9591,1.9591,1.9588,1.9588
EURNZD,20250806,152700,1.9589,1.9590,1.9587,1.9590
EURNZD,20250806,152800,1.9591,1.9592,1.9591,1.9592
EURNZD,20250806,152900,1.9593,1.9593,1.9592,1.9592
EURNZD,20250806,153000,1.9591,1.9592,1.9591,1.9592
EURNZD,20250806,153100,1.9593,1.9594,1.9590,1.9590
EURNZD,20250806,153200,1.9591,1.9591,1.9587,1.9588
EURNZD,20250806,153300,1.9589,1.9589,1.9587,1.9589
EURNZD,20250806,153400,1.9590,1.9590,1.9587,1.9589
EURNZD,20250806,153500,1.9588,1.9589,1.9585,1.9585
EURNZD,20250806,153600,1.9586,1.9587,1.9585,1.9585
EURNZD,20250806,153700,1.9586,1.9587,1.9585,1.9587
EURNZD,20250806,153800,1.9588,1.9591,1.9588,1.9591
EURNZD,20250806,153900,1.9590,1.9591,1.9589,1.9591
EURNZD,20250806,154000,1.9590,1.9593,1.9590,1.9593
EURNZD,20250806,154100,1.9592,1.9593,1.9591,1.9593
EURNZD,20250806,154200,1.9592,1.9592,1.9589,1.9589
EURNZD,20250806,154300,1.9588,1.9588,1.9587,1.9588
EURNZD,20250806,154400,1.9587,1.9591,1.9587,1.9591
EURNZD,20250806,154500,1.9590,1.9591,1.9589,1.9590
EURNZD,20250806,154600,1.9589,1.9590,1.9588,1.9590
EURNZD,20250806,154700,1.9591,1.9594,1.9591,1.9594
EURNZD,20250806,154800,1.9593,1.9598,1.9593,1.9598
EURNZD,20250806,154900,1.9597,1.9597,1.9595,1.9596
EURNZD,20250806,155000,1.9596,1.9597,1.9596,1.9597
EURNZD,20250806,155100,1.9598,1.9598,1.9598,1.9598
EURNZD,20250806,155200,1.9597,1.9598,1.9596,1.9596
EURNZD,20250806,155300,1.9595,1.9596,1.9595,1.9596
EURNZD,20250806,155400,1.9595,1.9595,1.9594,1.9594
EURNZD,20250806,155500,1.9593,1.9594,1.9593,1.9594
EURNZD,20250806,155600,1.9593,1.9600,1.9593,1.9599
EURNZD,20250806,155700,1.9600,1.9606,1.9599,1.9606
EURNZD,20250806,155800,1.9607,1.9610,1.9607,1.9610
EURNZD,20250806,155900,1.9611,1.9611,1.9609,1.9610
EURNZD,20250806,160000,1.9611,1.9615,1.9611,1.9615
EURNZD,20250806,160100,1.9614,1.9614,1.9608,1.9608
EURNZD,20250806,160200,1.9607,1.9607,1.9605,1.9607
EURNZD,20250806,160300,1.9608,1.9609,1.9608,1.9608
EURNZD,20250806,160400,1.9609,1.9612,1.9609,1.9611
EURNZD,20250806,160500,1.9612,1.9614,1.9612,1.9613
EURNZD,20250806,160600,1.9612,1.9612,1.9608,1.9609
EURNZD,20250806,160700,1.9608,1.9609,1.9606,1.9607
EURNZD,20250806,160800,1.9606,1.9606,1.9602,1.9602
EURNZD,20250806,160900,1.9603,1.9607,1.9603,1.9603
EURNZD,20250806,161000,1.9602,1.9604,1.9602,1.9603
EURNZD,20250806,161100,1.9604,1.9604,1.9604,1.9604
EURNZD,20250806,161200,1.9603,1.9604,1.9603,1.9604
EURNZD,20250806,161300,1.9605,1.9607,1.9605,1.9607
EURNZD,20250806,161400,1.9608,1.9610,1.9608,1.9609
EURNZD,20250806,161500,1.9608,1.9612,1.9608,1.9612
EURNZD,20250806,161600,1.9613,1.9614,1.9612,1.9612
EURNZD,20250806,161700,1.9613,1.9615,1.9613,1.9614
EURNZD,20250806,161800,1.9615,1.9620,1.9615,1.9619
EURNZD,20250806,161900,1.9620,1.9621,1.9616,1.9616
EURNZD,20250806,162000,1.9615,1.9616,1.9614,1.9616
EURNZD,20250806,162100,1.9617,1.9619,1.9617,1.9617
EURNZD,20250806,162200,1.9616,1.9616,1.9615,1.9615
EURNZD,20250806,162300,1.9615,1.9615,1.9614,1.9614
EURNZD,20250806,162400,1.9615,1.9617,1.9614,1.9617
EURNZD,20250806,162500,1.9619,1.9621,1.9618,1.9621
EURNZD,20250806,162600,1.9622,1.9625,1.9622,1.9625
EURNZD,20250806,162700,1.9625,1.9625,1.9625,1.9625
EURNZD,20250806,162800,1.9625,1.9626,1.9625,1.9626
EURNZD,20250806,162900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250806,163000,1.9625,1.9625,1.9625,1.9625
EURNZD,20250806,163100,1.9624,1.9625,1.9622,1.9622
EURNZD,20250806,163200,1.9623,1.9625,1.9623,1.9625
EURNZD,20250806,163300,1.9626,1.9629,1.9626,1.9629
EURNZD,20250806,163400,1.9630,1.9630,1.9627,1.9628
EURNZD,20250806,163500,1.9627,1.9631,1.9627,1.9630
EURNZD,20250806,163600,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,163700,1.9630,1.9631,1.9628,1.9628
EURNZD,20250806,163800,1.9629,1.9631,1.9628,1.9628
EURNZD,20250806,163900,1.9629,1.9629,1.9628,1.9629
EURNZD,20250806,164000,1.9630,1.9635,1.9630,1.9634
EURNZD,20250806,164100,1.9633,1.9633,1.9630,1.9630
EURNZD,20250806,164200,1.9629,1.9630,1.9629,1.9630
EURNZD,20250806,164300,1.9629,1.9631,1.9629,1.9630
EURNZD,20250806,164400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,164500,1.9632,1.9633,1.9631,1.9633
EURNZD,20250806,164600,1.9634,1.9634,1.9634,1.9634
EURNZD,20250806,164700,1.9633,1.9633,1.9633,1.9633
EURNZD,20250806,164800,1.9634,1.9636,1.9633,1.9633
EURNZD,20250806,164900,1.9635,1.9636,1.9631,1.9631
EURNZD,20250806,165000,1.9630,1.9630,1.9627,1.9628
EURNZD,20250806,165100,1.9629,1.9630,1.9628,1.9628
EURNZD,20250806,165200,1.9627,1.9627,1.9623,1.9624
EURNZD,20250806,165300,1.9625,1.9626,1.9620,1.9620
EURNZD,20250806,165400,1.9619,1.9620,1.9618,1.9620
EURNZD,20250806,165500,1.9619,1.9619,1.9617,1.9617
EURNZD,20250806,165600,1.9616,1.9616,1.9614,1.9614
EURNZD,20250806,165700,1.9613,1.9613,1.9608,1.9608
EURNZD,20250806,165800,1.9609,1.9613,1.9609,1.9613
EURNZD,20250806,165900,1.9614,1.9616,1.9614,1.9616
EURNZD,20250806,170000,1.9617,1.9618,1.9617,1.9618
EURNZD,20250806,170100,1.9617,1.9620,1.9616,1.9620
EURNZD,20250806,170200,1.9619,1.9620,1.9617,1.9617
EURNZD,20250806,170300,1.9618,1.9618,1.9617,1.9618
EURNZD,20250806,170400,1.9619,1.9619,1.9619,1.9619
EURNZD,20250806,170500,1.9620,1.9620,1.9618,1.9618
EURNZD,20250806,170600,1.9617,1.9618,1.9617,1.9617
EURNZD,20250806,170700,1.9616,1.9619,1.9616,1.9617
EURNZD,20250806,170800,1.9616,1.9617,1.9616,1.9617
EURNZD,20250806,170900,1.9617,1.9617,1.9615,1.9615
EURNZD,20250806,171000,1.9616,1.9619,1.9616,1.9617
EURNZD,20250806,171100,1.9616,1.9617,1.9615,1.9617
EURNZD,20250806,171200,1.9618,1.9619,1.9618,1.9618
EURNZD,20250806,171300,1.9617,1.9618,1.9617,1.9617
EURNZD,20250806,171400,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,171500,1.9618,1.9618,1.9615,1.9615
EURNZD,20250806,171600,1.9615,1.9615,1.9615,1.9615
EURNZD,20250806,171700,1.9614,1.9616,1.9614,1.9616
EURNZD,20250806,171800,1.9615,1.9615,1.9614,1.9615
EURNZD,20250806,171900,1.9616,1.9616,1.9613,1.9614
EURNZD,20250806,172000,1.9615,1.9615,1.9615,1.9615
EURNZD,20250806,172100,1.9616,1.9616,1.9614,1.9615
EURNZD,20250806,172200,1.9614,1.9614,1.9611,1.9611
EURNZD,20250806,172300,1.9612,1.9615,1.9612,1.9614
EURNZD,20250806,172400,1.9615,1.9617,1.9615,1.9617
EURNZD,20250806,172500,1.9616,1.9616,1.9615,1.9615
EURNZD,20250806,172600,1.9615,1.9615,1.9614,1.9614
EURNZD,20250806,172700,1.9613,1.9613,1.9612,1.9612
EURNZD,20250806,172800,1.9613,1.9613,1.9612,1.9612
EURNZD,20250806,172900,1.9613,1.9614,1.9612,1.9612
EURNZD,20250806,173000,1.9612,1.9612,1.9610,1.9610
EURNZD,20250806,173100,1.9611,1.9611,1.9609,1.9609
EURNZD,20250806,173200,1.9610,1.9613,1.9610,1.9613
EURNZD,20250806,173300,1.9612,1.9612,1.9611,1.9612
EURNZD,20250806,173400,1.9611,1.9614,1.9611,1.9614
EURNZD,20250806,173500,1.9613,1.9614,1.9613,1.9614
EURNZD,20250806,173600,1.9613,1.9613,1.9612,1.9612
EURNZD,20250806,173700,1.9613,1.9613,1.9611,1.9612
EURNZD,20250806,173800,1.9613,1.9617,1.9613,1.9616
EURNZD,20250806,173900,1.9618,1.9619,1.9616,1.9619
EURNZD,20250806,174000,1.9618,1.9618,1.9615,1.9615
EURNZD,20250806,174100,1.9616,1.9618,1.9615,1.9615
EURNZD,20250806,174200,1.9616,1.9619,1.9614,1.9614
EURNZD,20250806,174300,1.9613,1.9614,1.9610,1.9611
EURNZD,20250806,174400,1.9610,1.9612,1.9610,1.9610
EURNZD,20250806,174500,1.9609,1.9609,1.9608,1.9608
EURNZD,20250806,174600,1.9609,1.9609,1.9606,1.9606
EURNZD,20250806,174700,1.9605,1.9607,1.9605,1.9607
EURNZD,20250806,174800,1.9608,1.9608,1.9606,1.9606
EURNZD,20250806,174900,1.9605,1.9610,1.9605,1.9610
EURNZD,20250806,175000,1.9609,1.9612,1.9609,1.9612
EURNZD,20250806,175100,1.9611,1.9614,1.9611,1.9612
EURNZD,20250806,175200,1.9611,1.9611,1.9609,1.9609
EURNZD,20250806,175300,1.9608,1.9609,1.9607,1.9608
EURNZD,20250806,175400,1.9607,1.9608,1.9606,1.9606
EURNZD,20250806,175500,1.9607,1.9608,1.9607,1.9607
EURNZD,20250806,175600,1.9606,1.9610,1.9606,1.9610
EURNZD,20250806,175700,1.9609,1.9611,1.9608,1.9611
EURNZD,20250806,175800,1.9610,1.9611,1.9609,1.9611
EURNZD,20250806,175900,1.9610,1.9610,1.9610,1.9610
EURNZD,20250806,180000,1.9611,1.9611,1.9610,1.9611
EURNZD,20250806,180100,1.9610,1.9612,1.9609,1.9611
EURNZD,20250806,180200,1.9612,1.9613,1.9612,1.9613
EURNZD,20250806,180300,1.9612,1.9614,1.9612,1.9613
EURNZD,20250806,180400,1.9612,1.9612,1.9611,1.9611
EURNZD,20250806,180500,1.9612,1.9613,1.9611,1.9613
EURNZD,20250806,180600,1.9612,1.9612,1.9611,1.9611
EURNZD,20250806,180700,1.9612,1.9613,1.9612,1.9612
EURNZD,20250806,180800,1.9613,1.9614,1.9613,1.9614
EURNZD,20250806,180900,1.9613,1.9613,1.9612,1.9612
EURNZD,20250806,181000,1.9613,1.9614,1.9612,1.9614
EURNZD,20250806,181100,1.9615,1.9615,1.9613,1.9614
EURNZD,20250806,181200,1.9614,1.9615,1.9614,1.9614
EURNZD,20250806,181300,1.9615,1.9615,1.9613,1.9613
EURNZD,20250806,181400,1.9614,1.9614,1.9612,1.9614
EURNZD,20250806,181500,1.9613,1.9613,1.9613,1.9613
EURNZD,20250806,181600,1.9614,1.9616,1.9614,1.9616
EURNZD,20250806,181700,1.9616,1.9616,1.9615,1.9615
EURNZD,20250806,181800,1.9615,1.9616,1.9615,1.9615
EURNZD,20250806,181900,1.9614,1.9614,1.9612,1.9612
EURNZD,20250806,182000,1.9613,1.9614,1.9613,1.9613
EURNZD,20250806,182100,1.9612,1.9612,1.9609,1.9609
EURNZD,20250806,182200,1.9608,1.9609,1.9608,1.9609
EURNZD,20250806,182300,1.9610,1.9610,1.9606,1.9607
EURNZD,20250806,182400,1.9608,1.9609,1.9608,1.9609
EURNZD,20250806,182500,1.9608,1.9608,1.9607,1.9607
EURNZD,20250806,182600,1.9608,1.9609,1.9606,1.9607
EURNZD,20250806,182700,1.9608,1.9608,1.9607,1.9608
EURNZD,20250806,182800,1.9607,1.9607,1.9605,1.9605
EURNZD,20250806,182900,1.9604,1.9608,1.9604,1.9608
EURNZD,20250806,183000,1.9609,1.9609,1.9607,1.9608
EURNZD,20250806,183100,1.9607,1.9608,1.9606,1.9606
EURNZD,20250806,183200,1.9607,1.9607,1.9605,1.9605
EURNZD,20250806,183300,1.9606,1.9607,1.9606,1.9606
EURNZD,20250806,183400,1.9607,1.9608,1.9607,1.9607
EURNZD,20250806,183500,1.9608,1.9608,1.9607,1.9608
EURNZD,20250806,183600,1.9607,1.9607,1.9605,1.9605
EURNZD,20250806,183700,1.9606,1.9606,1.9606,1.9606
EURNZD,20250806,183800,1.9607,1.9607,1.9605,1.9606
EURNZD,20250806,183900,1.9607,1.9608,1.9606,1.9608
EURNZD,20250806,184000,1.9607,1.9608,1.9607,1.9608
EURNZD,20250806,184100,1.9607,1.9608,1.9607,1.9608
EURNZD,20250806,184200,1.9609,1.9609,1.9608,1.9608
EURNZD,20250806,184300,1.9608,1.9610,1.9608,1.9610
EURNZD,20250806,184400,1.9609,1.9610,1.9609,1.9610
EURNZD,20250806,184500,1.9611,1.9612,1.9611,1.9611
EURNZD,20250806,184600,1.9612,1.9613,1.9611,1.9611
EURNZD,20250806,184700,1.9612,1.9614,1.9611,1.9612
EURNZD,20250806,184800,1.9613,1.9613,1.9610,1.9612
EURNZD,20250806,184900,1.9613,1.9613,1.9611,1.9612
EURNZD,20250806,185000,1.9611,1.9611,1.9610,1.9611
EURNZD,20250806,185100,1.9612,1.9612,1.9612,1.9612
EURNZD,20250806,185200,1.9611,1.9613,1.9611,1.9613
EURNZD,20250806,185300,1.9612,1.9613,1.9612,1.9612
EURNZD,20250806,185400,1.9613,1.9613,1.9612,1.9612
EURNZD,20250806,185500,1.9613,1.9613,1.9612,1.9613
EURNZD,20250806,185600,1.9614,1.9614,1.9611,1.9611
EURNZD,20250806,185700,1.9612,1.9612,1.9611,1.9612
EURNZD,20250806,185800,1.9611,1.9613,1.9611,1.9613
EURNZD,20250806,185900,1.9613,1.9614,1.9613,1.9614
EURNZD,20250806,190000,1.9613,1.9613,1.9613,1.9613
EURNZD,20250806,190100,1.9614,1.9615,1.9613,1.9615
EURNZD,20250806,190200,1.9614,1.9614,1.9611,1.9612
EURNZD,20250806,190300,1.9611,1.9614,1.9611,1.9613
EURNZD,20250806,190400,1.9612,1.9614,1.9610,1.9610
EURNZD,20250806,190500,1.9611,1.9611,1.9609,1.9611
EURNZD,20250806,190600,1.9610,1.9614,1.9610,1.9614
EURNZD,20250806,190700,1.9615,1.9615,1.9614,1.9614
EURNZD,20250806,190800,1.9615,1.9617,1.9615,1.9617
EURNZD,20250806,190900,1.9618,1.9618,1.9617,1.9618
EURNZD,20250806,191000,1.9618,1.9619,1.9618,1.9619
EURNZD,20250806,191100,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,191200,1.9617,1.9617,1.9615,1.9615
EURNZD,20250806,191300,1.9616,1.9617,1.9616,1.9617
EURNZD,20250806,191400,1.9616,1.9619,1.9616,1.9619
EURNZD,20250806,191500,1.9618,1.9619,1.9618,1.9619
EURNZD,20250806,191600,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,191700,1.9619,1.9620,1.9619,1.9620
EURNZD,20250806,191800,1.9619,1.9619,1.9617,1.9618
EURNZD,20250806,191900,1.9619,1.9619,1.9617,1.9619
EURNZD,20250806,192000,1.9620,1.9621,1.9619,1.9619
EURNZD,20250806,192100,1.9618,1.9618,1.9618,1.9618
EURNZD,20250806,192200,1.9619,1.9621,1.9619,1.9620
EURNZD,20250806,192300,1.9619,1.9619,1.9619,1.9619
EURNZD,20250806,192400,1.9620,1.9621,1.9619,1.9620
EURNZD,20250806,192500,1.9621,1.9623,1.9621,1.9623
EURNZD,20250806,192600,1.9622,1.9623,1.9621,1.9621
EURNZD,20250806,192700,1.9622,1.9622,1.9622,1.9622
EURNZD,20250806,192800,1.9623,1.9625,1.9623,1.9625
EURNZD,20250806,192900,1.9624,1.9625,1.9624,1.9625
EURNZD,20250806,193000,1.9624,1.9624,1.9624,1.9624
EURNZD,20250806,193100,1.9624,1.9625,1.9624,1.9625
EURNZD,20250806,193200,1.9626,1.9626,1.9626,1.9626
EURNZD,20250806,193300,1.9625,1.9627,1.9625,1.9627
EURNZD,20250806,193400,1.9626,1.9628,1.9624,1.9624
EURNZD,20250806,193500,1.9625,1.9626,1.9625,1.9626
EURNZD,20250806,193600,1.9625,1.9627,1.9625,1.9627
EURNZD,20250806,193700,1.9628,1.9629,1.9628,1.9629
EURNZD,20250806,193800,1.9628,1.9628,1.9625,1.9625
EURNZD,20250806,193900,1.9624,1.9625,1.9624,1.9625
EURNZD,20250806,194000,1.9624,1.9624,1.9623,1.9624
EURNZD,20250806,194100,1.9625,1.9626,1.9625,1.9626
EURNZD,20250806,194200,1.9625,1.9625,1.9624,1.9624
EURNZD,20250806,194300,1.9624,1.9624,1.9624,1.9624
EURNZD,20250806,194400,1.9623,1.9623,1.9623,1.9623
EURNZD,20250806,194500,1.9622,1.9625,1.9622,1.9625
EURNZD,20250806,194600,1.9624,1.9624,1.9624,1.9624
EURNZD,20250806,194700,1.9622,1.9623,1.9622,1.9623
EURNZD,20250806,194800,1.9622,1.9622,1.9622,1.9622
EURNZD,20250806,194900,1.9622,1.9624,1.9622,1.9622
EURNZD,20250806,195000,1.9623,1.9623,1.9623,1.9623
EURNZD,20250806,195100,1.9624,1.9624,1.9622,1.9622
EURNZD,20250806,195200,1.9623,1.9624,1.9623,1.9624
EURNZD,20250806,195300,1.9623,1.9625,1.9623,1.9625
EURNZD,20250806,195400,1.9625,1.9625,1.9623,1.9623
EURNZD,20250806,195500,1.9622,1.9622,1.9622,1.9622
EURNZD,20250806,195600,1.9622,1.9622,1.9621,1.9622
EURNZD,20250806,195700,1.9623,1.9624,1.9622,1.9622
EURNZD,20250806,195800,1.9622,1.9623,1.9622,1.9622
EURNZD,20250806,195900,1.9621,1.9621,1.9620,1.9620
EURNZD,20250806,200000,1.9619,1.9621,1.9619,1.9621
EURNZD,20250806,200100,1.9620,1.9620,1.9619,1.9619
EURNZD,20250806,200200,1.9620,1.9620,1.9620,1.9620
EURNZD,20250806,200300,1.9620,1.9621,1.9620,1.9621
EURNZD,20250806,200400,1.9622,1.9622,1.9622,1.9622
EURNZD,20250806,200500,1.9623,1.9624,1.9623,1.9624
EURNZD,20250806,200600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250806,200700,1.9622,1.9624,1.9622,1.9622
EURNZD,20250806,200800,1.9623,1.9626,1.9623,1.9626
EURNZD,20250806,200900,1.9627,1.9627,1.9626,1.9627
EURNZD,20250806,201000,1.9627,1.9628,1.9627,1.9628
EURNZD,20250806,201100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,201200,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,201300,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,201400,1.9626,1.9626,1.9625,1.9625
EURNZD,20250806,201500,1.9626,1.9627,1.9626,1.9627
EURNZD,20250806,201600,1.9627,1.9628,1.9627,1.9627
EURNZD,20250806,201700,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,201800,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,201900,1.9628,1.9629,1.9626,1.9628
EURNZD,20250806,202000,1.9626,1.9626,1.9625,1.9626
EURNZD,20250806,202100,1.9626,1.9626,1.9626,1.9626
EURNZD,20250806,202200,1.9625,1.9625,1.9623,1.9623
EURNZD,20250806,202300,1.9622,1.9627,1.9622,1.9627
EURNZD,20250806,202400,1.9628,1.9628,1.9627,1.9627
EURNZD,20250806,202500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,202600,1.9628,1.9631,1.9628,1.9631
EURNZD,20250806,202700,1.9629,1.9630,1.9627,1.9627
EURNZD,20250806,202800,1.9627,1.9627,1.9627,1.9627
EURNZD,20250806,202900,1.9627,1.9628,1.9627,1.9628
EURNZD,20250806,203000,1.9629,1.9630,1.9629,1.9630
EURNZD,20250806,203100,1.9629,1.9630,1.9628,1.9630
EURNZD,20250806,203200,1.9629,1.9631,1.9629,1.9631
EURNZD,20250806,203300,1.9630,1.9631,1.9630,1.9631
EURNZD,20250806,203400,1.9632,1.9633,1.9632,1.9633
EURNZD,20250806,203500,1.9632,1.9632,1.9630,1.9630
EURNZD,20250806,203600,1.9630,1.9630,1.9629,1.9629
EURNZD,20250806,203700,1.9630,1.9631,1.9630,1.9630
EURNZD,20250806,203800,1.9629,1.9630,1.9629,1.9630
EURNZD,20250806,203900,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,204000,1.9630,1.9631,1.9630,1.9631
EURNZD,20250806,204100,1.9632,1.9633,1.9632,1.9633
EURNZD,20250806,204200,1.9634,1.9634,1.9633,1.9634
EURNZD,20250806,204300,1.9633,1.9636,1.9633,1.9636
EURNZD,20250806,204400,1.9635,1.9638,1.9635,1.9638
EURNZD,20250806,204500,1.9637,1.9637,1.9635,1.9635
EURNZD,20250806,204600,1.9636,1.9637,1.9636,1.9637
EURNZD,20250806,204700,1.9636,1.9636,1.9633,1.9633
EURNZD,20250806,204800,1.9632,1.9633,1.9632,1.9633
EURNZD,20250806,204900,1.9632,1.9632,1.9632,1.9632
EURNZD,20250806,205000,1.9632,1.9632,1.9631,1.9631
EURNZD,20250806,205100,1.9630,1.9633,1.9630,1.9633
EURNZD,20250806,205200,1.9632,1.9632,1.9631,1.9631
EURNZD,20250806,205300,1.9632,1.9632,1.9630,1.9630
EURNZD,20250806,205400,1.9631,1.9633,1.9631,1.9633
EURNZD,20250806,205500,1.9632,1.9632,1.9632,1.9632
EURNZD,20250806,205600,1.9632,1.9632,1.9632,1.9632
EURNZD,20250806,205700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250806,205800,1.9631,1.9636,1.9631,1.9635
EURNZD,20250806,205900,1.9636,1.9638,1.9636,1.9638
EURNZD,20250806,210000,1.9638,1.9638,1.9638,1.9638
EURNZD,20250806,210100,1.9640,1.9640,1.9639,1.9640
EURNZD,20250806,210200,1.9639,1.9639,1.9638,1.9639
EURNZD,20250806,210300,1.9638,1.9638,1.9638,1.9638
EURNZD,20250806,210400,1.9638,1.9638,1.9636,1.9636
EURNZD,20250806,210500,1.9636,1.9636,1.9636,1.9636
EURNZD,20250806,210600,1.9637,1.9637,1.9637,1.9637
EURNZD,20250806,210700,1.9636,1.9640,1.9636,1.9640
EURNZD,20250806,210800,1.9641,1.9643,1.9641,1.9643
EURNZD,20250806,210900,1.9643,1.9644,1.9643,1.9644
EURNZD,20250806,211000,1.9644,1.9644,1.9644,1.9644
EURNZD,20250806,211100,1.9643,1.9643,1.9641,1.9641
EURNZD,20250806,211200,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,211300,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,211400,1.9640,1.9641,1.9640,1.9641
EURNZD,20250806,211500,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,211600,1.9639,1.9640,1.9639,1.9640
EURNZD,20250806,211700,1.9641,1.9642,1.9641,1.9642
EURNZD,20250806,211800,1.9641,1.9641,1.9640,1.9641
EURNZD,20250806,211900,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,212000,1.9639,1.9639,1.9639,1.9639
EURNZD,20250806,212100,1.9639,1.9642,1.9639,1.9641
EURNZD,20250806,212200,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,212300,1.9640,1.9640,1.9639,1.9640
EURNZD,20250806,212400,1.9641,1.9642,1.9641,1.9642
EURNZD,20250806,212500,1.9642,1.9642,1.9642,1.9642
EURNZD,20250806,212600,1.9642,1.9642,1.9642,1.9642
EURNZD,20250806,212700,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,212800,1.9642,1.9642,1.9642,1.9642
EURNZD,20250806,212900,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,213000,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,213100,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,213200,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,213300,1.9641,1.9641,1.9640,1.9640
EURNZD,20250806,213400,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,213500,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,213600,1.9640,1.9640,1.9639,1.9640
EURNZD,20250806,213700,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,213800,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,213900,1.9641,1.9641,1.9639,1.9640
EURNZD,20250806,214000,1.9639,1.9639,1.9639,1.9639
EURNZD,20250806,214100,1.9639,1.9639,1.9639,1.9639
EURNZD,20250806,214200,1.9639,1.9639,1.9638,1.9638
EURNZD,20250806,214300,1.9639,1.9640,1.9639,1.9640
EURNZD,20250806,214400,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,214500,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,214600,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,214700,1.9641,1.9642,1.9641,1.9642
EURNZD,20250806,214800,1.9642,1.9642,1.9641,1.9641
EURNZD,20250806,214900,1.9642,1.9642,1.9642,1.9642
EURNZD,20250806,215000,1.9642,1.9642,1.9641,1.9641
EURNZD,20250806,215100,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,215200,1.9642,1.9643,1.9642,1.9643
EURNZD,20250806,215300,1.9643,1.9643,1.9643,1.9643
EURNZD,20250806,215400,1.9643,1.9644,1.9643,1.9643
EURNZD,20250806,215500,1.9642,1.9643,1.9642,1.9643
EURNZD,20250806,215600,1.9642,1.9642,1.9638,1.9638
EURNZD,20250806,215700,1.9639,1.9640,1.9638,1.9638
EURNZD,20250806,215800,1.9639,1.9639,1.9638,1.9638
EURNZD,20250806,215900,1.9636,1.9637,1.9636,1.9637
EURNZD,20250806,220000,1.9637,1.9639,1.9637,1.9639
EURNZD,20250806,220100,1.9640,1.9644,1.9640,1.9644
EURNZD,20250806,220200,1.9643,1.9643,1.9641,1.9642
EURNZD,20250806,220300,1.9642,1.9642,1.9642,1.9642
EURNZD,20250806,220400,1.9642,1.9642,1.9641,1.9641
EURNZD,20250806,220500,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,220600,1.9640,1.9640,1.9638,1.9638
EURNZD,20250806,220700,1.9638,1.9638,1.9638,1.9638
EURNZD,20250806,220800,1.9637,1.9638,1.9637,1.9638
EURNZD,20250806,220900,1.9639,1.9639,1.9637,1.9637
EURNZD,20250806,221000,1.9638,1.9639,1.9638,1.9639
EURNZD,20250806,221100,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,221200,1.9639,1.9639,1.9639,1.9639
EURNZD,20250806,221300,1.9639,1.9639,1.9638,1.9638
EURNZD,20250806,221400,1.9637,1.9637,1.9637,1.9637
EURNZD,20250806,221500,1.9637,1.9637,1.9637,1.9637
EURNZD,20250806,221600,1.9637,1.9638,1.9637,1.9638
EURNZD,20250806,221700,1.9639,1.9639,1.9639,1.9639
EURNZD,20250806,221800,1.9638,1.9638,1.9638,1.9638
EURNZD,20250806,221900,1.9639,1.9641,1.9639,1.9641
EURNZD,20250806,222000,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,222100,1.9641,1.9641,1.9641,1.9641
EURNZD,20250806,222200,1.9641,1.9641,1.9638,1.9638
EURNZD,20250806,222300,1.9638,1.9638,1.9634,1.9634
EURNZD,20250806,222400,1.9634,1.9634,1.9634,1.9634
EURNZD,20250806,222500,1.9634,1.9634,1.9634,1.9634
EURNZD,20250806,222600,1.9635,1.9635,1.9635,1.9635
EURNZD,20250806,222700,1.9635,1.9636,1.9635,1.9636
EURNZD,20250806,222800,1.9635,1.9635,1.9633,1.9633
EURNZD,20250806,222900,1.9633,1.9633,1.9633,1.9633
EURNZD,20250806,223000,1.9634,1.9636,1.9634,1.9636
EURNZD,20250806,223100,1.9636,1.9636,1.9635,1.9635
EURNZD,20250806,223200,1.9636,1.9637,1.9636,1.9637
EURNZD,20250806,223300,1.9637,1.9637,1.9637,1.9637
EURNZD,20250806,223400,1.9639,1.9640,1.9639,1.9640
EURNZD,20250806,223500,1.9640,1.9640,1.9640,1.9640
EURNZD,20250806,223600,1.9639,1.9643,1.9639,1.9643
EURNZD,20250806,223700,1.9643,1.9643,1.9643,1.9643
EURNZD,20250806,223800,1.9642,1.9644,1.9641,1.9642
EURNZD,20250806,223900,1.9643,1.9649,1.9643,1.9649
EURNZD,20250806,224000,1.9648,1.9648,1.9647,1.9647
EURNZD,20250806,224100,1.9646,1.9648,1.9644,1.9648
EURNZD,20250806,224200,1.9649,1.9649,1.9649,1.9649
EURNZD,20250806,224300,1.9649,1.9650,1.9648,1.9650
EURNZD,20250806,224400,1.9649,1.9651,1.9648,1.9651
EURNZD,20250806,224500,1.9650,1.9651,1.9650,1.9651
EURNZD,20250806,224600,1.9652,1.9652,1.9651,1.9651
EURNZD,20250806,224700,1.9653,1.9653,1.9653,1.9653
EURNZD,20250806,224800,1.9654,1.9654,1.9654,1.9654
EURNZD,20250806,224900,1.9654,1.9655,1.9653,1.9655
EURNZD,20250806,225000,1.9656,1.9656,1.9655,1.9655
EURNZD,20250806,225100,1.9656,1.9658,1.9656,1.9656
EURNZD,20250806,225200,1.9657,1.9658,1.9657,1.9658
EURNZD,20250806,225300,1.9658,1.9658,1.9658,1.9658
EURNZD,20250806,225400,1.9658,1.9658,1.9657,1.9657
EURNZD,20250806,225500,1.9656,1.9656,1.9655,1.9655
EURNZD,20250806,225600,1.9655,1.9655,1.9655,1.9655
EURNZD,20250806,225700,1.9656,1.9656,1.9655,1.9655
EURNZD,20250806,225800,1.9656,1.9658,1.9656,1.9658
EURNZD,20250806,225900,1.9659,1.9661,1.9659,1.9661
EURNZD,20250806,230000,1.9662,1.9662,1.9660,1.9660
EURNZD,20250806,230100,1.9657,1.9657,1.9656,1.9656
EURNZD,20250806,230200,1.9656,1.9656,1.9656,1.9656
EURNZD,20250806,230300,1.9656,1.9656,1.9656,1.9656
EURNZD,20250806,230400,1.9656,1.9661,1.9656,1.9661
EURNZD,20250806,230500,1.9661,1.9661,1.9661,1.9661
EURNZD,20250806,230600,1.9657,1.9659,1.9657,1.9658
EURNZD,20250806,230700,1.9657,1.9657,1.9654,1.9654
EURNZD,20250806,230800,1.9653,1.9653,1.9652,1.9652
EURNZD,20250806,230900,1.9653,1.9655,1.9653,1.9654
EURNZD,20250806,231000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250806,231100,1.9652,1.9652,1.9652,1.9652
EURNZD,20250806,231200,1.9652,1.9653,1.9652,1.9653
EURNZD,20250806,231300,1.9654,1.9654,1.9652,1.9652
EURNZD,20250806,231400,1.9652,1.9652,1.9652,1.9652
EURNZD,20250806,231500,1.9649,1.9651,1.9649,1.9651
EURNZD,20250806,231600,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,231700,1.9649,1.9649,1.9649,1.9649
EURNZD,20250806,231800,1.9649,1.9649,1.9648,1.9648
EURNZD,20250806,231900,1.9648,1.9649,1.9648,1.9649
EURNZD,20250806,232000,1.9650,1.9652,1.9650,1.9652
EURNZD,20250806,232100,1.9651,1.9651,1.9650,1.9650
EURNZD,20250806,232200,1.9649,1.9649,1.9647,1.9648
EURNZD,20250806,232300,1.9649,1.9651,1.9649,1.9651
EURNZD,20250806,232400,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,232500,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,232600,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,232700,1.9652,1.9652,1.9652,1.9652
EURNZD,20250806,232800,1.9650,1.9650,1.9649,1.9649
EURNZD,20250806,232900,1.9650,1.9650,1.9650,1.9650
EURNZD,20250806,233000,1.9649,1.9649,1.9648,1.9648
EURNZD,20250806,233100,1.9647,1.9649,1.9647,1.9647
EURNZD,20250806,233200,1.9647,1.9647,1.9647,1.9647
EURNZD,20250806,233300,1.9649,1.9649,1.9649,1.9649
EURNZD,20250806,233400,1.9648,1.9648,1.9648,1.9648
EURNZD,20250806,233500,1.9647,1.9648,1.9647,1.9648
EURNZD,20250806,233600,1.9648,1.9648,1.9645,1.9646
EURNZD,20250806,233700,1.9647,1.9647,1.9647,1.9647
EURNZD,20250806,233800,1.9647,1.9647,1.9647,1.9647
EURNZD,20250806,233900,1.9647,1.9648,1.9647,1.9648
EURNZD,20250806,234000,1.9648,1.9648,1.9648,1.9648
EURNZD,20250806,234100,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,234200,1.9651,1.9652,1.9651,1.9652
EURNZD,20250806,234300,1.9652,1.9652,1.9651,1.9652
EURNZD,20250806,234400,1.9651,1.9651,1.9650,1.9650
EURNZD,20250806,234500,1.9649,1.9649,1.9649,1.9649
EURNZD,20250806,234600,1.9649,1.9649,1.9649,1.9649
EURNZD,20250806,234700,1.9648,1.9650,1.9648,1.9650
EURNZD,20250806,234800,1.9651,1.9651,1.9651,1.9651
EURNZD,20250806,234900,1.9651,1.9653,1.9651,1.9652
EURNZD,20250806,235000,1.9653,1.9653,1.9653,1.9653
EURNZD,20250806,235100,1.9653,1.9654,1.9653,1.9654
EURNZD,20250806,235200,1.9654,1.9654,1.9654,1.9654
EURNZD,20250806,235300,1.9653,1.9655,1.9653,1.9655
EURNZD,20250806,235400,1.9654,1.9655,1.9654,1.9655
EURNZD,20250806,235500,1.9655,1.9655,1.9654,1.9654
EURNZD,20250806,235600,1.9653,1.9653,1.9653,1.9653
EURNZD,20250806,235700,1.9653,1.9660,1.9653,1.9660
EURNZD,20250806,235800,1.9660,1.9660,1.9660,1.9660
EURNZD,20250806,235900,1.9660,1.9660,1.9659,1.9659
EURNZD,20250807,000000,1.9659,1.9659,1.9658,1.9658
EURSGD,20250806,000100,1.4897,1.4900,1.4896,1.4897
EURSGD,20250806,000200,1.4898,1.4898,1.4896,1.4897
EURSGD,20250806,000300,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,000400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,000500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,000600,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,000700,1.4897,1.4897,1.4895,1.4896
EURSGD,20250806,000800,1.4895,1.4898,1.4895,1.4898
EURSGD,20250806,000900,1.4897,1.4897,1.4895,1.4895
EURSGD,20250806,001000,1.4895,1.4896,1.4894,1.4896
EURSGD,20250806,001100,1.4895,1.4898,1.4895,1.4898
EURSGD,20250806,001200,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,001300,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,001400,1.4897,1.4899,1.4897,1.4898
EURSGD,20250806,001500,1.4899,1.4899,1.4897,1.4897
EURSGD,20250806,001600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,001700,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,001800,1.4897,1.4897,1.4896,1.4897
EURSGD,20250806,001900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,002000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,002100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,002200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,002300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,002400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,002500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,002600,1.4897,1.4898,1.4897,1.4897
EURSGD,20250806,002700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,002800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,002900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,003000,1.4895,1.4896,1.4895,1.4895
EURSGD,20250806,003100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,003200,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,003300,1.4895,1.4896,1.4895,1.4895
EURSGD,20250806,003400,1.4896,1.4897,1.4895,1.4895
EURSGD,20250806,003500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,003600,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,003700,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,003800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,003900,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,004000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,004100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,004200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,004300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,004400,1.4897,1.4898,1.4897,1.4897
EURSGD,20250806,004500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,004600,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,004700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,004800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,004900,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,005000,1.4898,1.4899,1.4898,1.4898
EURSGD,20250806,005100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,005200,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,005300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,005400,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,005500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,005600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,005700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,005800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,005900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,010000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,010100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,010200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,010300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,010400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,010500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,010600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,010700,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,010800,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,010900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,011000,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,011100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011700,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,011800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,011900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,012000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,012100,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,012200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,012300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,012400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,012500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,012600,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,012700,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,012800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,012900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,013000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,013100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,013200,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,013300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,013400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,013500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,013600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,013700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,013800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,013900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,014000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,014100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,014200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,014300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,014400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,014500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,014600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,014700,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,014800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,014900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,015000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,015100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,015200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,015300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,015400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,015500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,015600,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,015700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,015800,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,015900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,020000,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,020100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,020200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,020300,1.4899,1.4900,1.4899,1.4899
EURSGD,20250806,020400,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,020500,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,020600,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,020700,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,020800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,020900,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,021000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,021100,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,021200,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,021300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,021400,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,021500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,021600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,021700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,021800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,021900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,022000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,022100,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,022200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,022300,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,022400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,022500,1.4896,1.4896,1.4895,1.4896
EURSGD,20250806,022600,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,022700,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,022800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,022900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,023000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,023100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,023200,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,023300,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,023400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,023500,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,023600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,023700,1.4895,1.4895,1.4894,1.4895
EURSGD,20250806,023800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,023900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,024000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,024100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,024200,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,024300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,024400,1.4896,1.4896,1.4895,1.4896
EURSGD,20250806,024500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,024600,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,024700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,024800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,024900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,025000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,025100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,025200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,025300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,025400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,025500,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,025600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,025700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,025800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,025900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,030000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,030100,1.4897,1.4897,1.4895,1.4895
EURSGD,20250806,030200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,030300,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,030400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,030500,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,030600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,030700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,030800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,030900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,031000,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,031100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,031200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,031300,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,031400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,031500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,031600,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,031700,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,031800,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,031900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,032000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,032100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,032200,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,032300,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,032400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,032500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,032600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,032700,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,032800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,032900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,033000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,033100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,033200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,033300,1.4893,1.4893,1.4892,1.4893
EURSGD,20250806,033400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,033500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,033600,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,033700,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,033800,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,033900,1.4895,1.4895,1.4894,1.4895
EURSGD,20250806,034000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,034100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,034200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,034300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,034400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,034500,1.4896,1.4896,1.4895,1.4896
EURSGD,20250806,034600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,034700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,034800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,034900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,035000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,035100,1.4895,1.4897,1.4895,1.4897
EURSGD,20250806,035200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,035300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,035400,1.4898,1.4898,1.4896,1.4897
EURSGD,20250806,035500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,035600,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,035700,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,035800,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,035900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,040000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,040100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,040200,1.4891,1.4893,1.4891,1.4893
EURSGD,20250806,040300,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,040400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250806,040500,1.4891,1.4891,1.4891,1.4891
EURSGD,20250806,040600,1.4891,1.4891,1.4891,1.4891
EURSGD,20250806,040700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,040800,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,040900,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,041000,1.4892,1.4892,1.4891,1.4891
EURSGD,20250806,041100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,041200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,041300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,041400,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,041500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,041600,1.4891,1.4892,1.4891,1.4892
EURSGD,20250806,041700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,041800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,041900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,042000,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,042100,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,042200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,042300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,042400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,042500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,042600,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,042700,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,042800,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,042900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,043000,1.4891,1.4891,1.4891,1.4891
EURSGD,20250806,043100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250806,043200,1.4891,1.4892,1.4891,1.4892
EURSGD,20250806,043300,1.4893,1.4894,1.4893,1.4893
EURSGD,20250806,043400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,043500,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,043600,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,043700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,043800,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,043900,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,044000,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,044100,1.4891,1.4892,1.4891,1.4892
EURSGD,20250806,044200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,044300,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,044400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,044500,1.4893,1.4893,1.4892,1.4893
EURSGD,20250806,044600,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,044700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,044800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,044900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,045000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,045100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,045200,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,045300,1.4893,1.4894,1.4893,1.4893
EURSGD,20250806,045400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,045500,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,045600,1.4892,1.4892,1.4891,1.4891
EURSGD,20250806,045700,1.4890,1.4890,1.4890,1.4890
EURSGD,20250806,045800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250806,045900,1.4892,1.4892,1.4891,1.4892
EURSGD,20250806,050000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,050100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,050200,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,050300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250806,050400,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,050500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,050600,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,050700,1.4892,1.4893,1.4892,1.4893
EURSGD,20250806,050800,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,050900,1.4893,1.4893,1.4892,1.4892
EURSGD,20250806,051000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,051100,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,051200,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,051300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,051400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,051500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,051600,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,051700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,051800,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,051900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,052000,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,052100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,052200,1.4894,1.4894,1.4893,1.4893
EURSGD,20250806,052300,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,052400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,052500,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,052600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,052700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,052800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,052900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,053000,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,053100,1.4896,1.4896,1.4894,1.4894
EURSGD,20250806,053200,1.4893,1.4893,1.4893,1.4893
EURSGD,20250806,053300,1.4893,1.4894,1.4893,1.4894
EURSGD,20250806,053400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,053500,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,053600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,053700,1.4896,1.4896,1.4894,1.4895
EURSGD,20250806,053800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,053900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,054500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,054600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,054900,1.4895,1.4896,1.4895,1.4895
EURSGD,20250806,055000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,055100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,055200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,055300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,055400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,055500,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,055600,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,055700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,055800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,055900,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,060000,1.4898,1.4898,1.4897,1.4898
EURSGD,20250806,060100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,060200,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,060300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,060400,1.4901,1.4901,1.4899,1.4899
EURSGD,20250806,060500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,060600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,060700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,060800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,060900,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,061000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,061100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,061200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,061300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,061400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,061500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,061600,1.4897,1.4897,1.4896,1.4897
EURSGD,20250806,061700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,061800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,061900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,062000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,062100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,062200,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,062300,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,062400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,062500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,062600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,062700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,062800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,062900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063000,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,063100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063400,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,063500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,063600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,063900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,064000,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,064100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064600,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064700,1.4903,1.4903,1.4902,1.4902
EURSGD,20250806,064800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,064900,1.4903,1.4904,1.4903,1.4904
EURSGD,20250806,065000,1.4904,1.4904,1.4903,1.4903
EURSGD,20250806,065100,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,065200,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,065300,1.4904,1.4904,1.4903,1.4903
EURSGD,20250806,065400,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,065500,1.4902,1.4903,1.4902,1.4903
EURSGD,20250806,065600,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,065700,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,065800,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,065900,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,070000,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,070100,1.4902,1.4902,1.4901,1.4901
EURSGD,20250806,070200,1.4901,1.4903,1.4901,1.4902
EURSGD,20250806,070300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,070400,1.4902,1.4902,1.4901,1.4901
EURSGD,20250806,070500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,070600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,070700,1.4902,1.4902,1.4901,1.4901
EURSGD,20250806,070800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,070900,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,071000,1.4898,1.4899,1.4898,1.4898
EURSGD,20250806,071100,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,071200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,071300,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,071400,1.4897,1.4899,1.4897,1.4899
EURSGD,20250806,071500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,071600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,071700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,071800,1.4898,1.4898,1.4897,1.4898
EURSGD,20250806,071900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,072000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,072100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,072200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,072300,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,072400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,072500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,072600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,072700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,072800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,072900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,073100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,073200,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,073300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,073900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,074000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,074100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,074200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,074300,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,074400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,074500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,074600,1.4899,1.4899,1.4896,1.4896
EURSGD,20250806,074700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,074800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,074900,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,075000,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,075100,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,075200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,075300,1.4900,1.4902,1.4900,1.4902
EURSGD,20250806,075400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,075500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,075600,1.4903,1.4903,1.4901,1.4901
EURSGD,20250806,075700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,075800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,075900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,080000,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,080100,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,080200,1.4898,1.4900,1.4898,1.4900
EURSGD,20250806,080300,1.4901,1.4901,1.4899,1.4899
EURSGD,20250806,080400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,080500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,080600,1.4900,1.4900,1.4898,1.4898
EURSGD,20250806,080700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,080800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,080900,1.4900,1.4901,1.4900,1.4900
EURSGD,20250806,081000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,081100,1.4901,1.4901,1.4899,1.4899
EURSGD,20250806,081200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,081300,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,081400,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,081500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,081600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,081700,1.4899,1.4902,1.4899,1.4902
EURSGD,20250806,081800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,081900,1.4902,1.4902,1.4900,1.4900
EURSGD,20250806,082000,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,082100,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,082200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,082300,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,082400,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,082500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,082600,1.4902,1.4903,1.4902,1.4903
EURSGD,20250806,082700,1.4904,1.4904,1.4903,1.4904
EURSGD,20250806,082800,1.4905,1.4905,1.4905,1.4905
EURSGD,20250806,082900,1.4904,1.4905,1.4904,1.4905
EURSGD,20250806,083000,1.4905,1.4906,1.4905,1.4906
EURSGD,20250806,083100,1.4905,1.4906,1.4905,1.4906
EURSGD,20250806,083200,1.4905,1.4906,1.4905,1.4905
EURSGD,20250806,083300,1.4905,1.4905,1.4905,1.4905
EURSGD,20250806,083400,1.4906,1.4906,1.4905,1.4905
EURSGD,20250806,083500,1.4906,1.4906,1.4905,1.4906
EURSGD,20250806,083600,1.4905,1.4906,1.4905,1.4906
EURSGD,20250806,083700,1.4905,1.4906,1.4905,1.4906
EURSGD,20250806,083800,1.4905,1.4905,1.4904,1.4904
EURSGD,20250806,083900,1.4903,1.4903,1.4900,1.4902
EURSGD,20250806,084000,1.4902,1.4903,1.4902,1.4903
EURSGD,20250806,084100,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,084200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,084300,1.4903,1.4903,1.4902,1.4902
EURSGD,20250806,084400,1.4901,1.4902,1.4900,1.4902
EURSGD,20250806,084500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,084600,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,084700,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,084800,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,084900,1.4899,1.4901,1.4899,1.4900
EURSGD,20250806,085000,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,085100,1.4899,1.4899,1.4897,1.4897
EURSGD,20250806,085200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,085300,1.4897,1.4898,1.4897,1.4897
EURSGD,20250806,085400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,085500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,085600,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,085700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,085800,1.4899,1.4899,1.4897,1.4897
EURSGD,20250806,085900,1.4896,1.4898,1.4896,1.4898
EURSGD,20250806,090000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,090100,1.4897,1.4897,1.4896,1.4897
EURSGD,20250806,090200,1.4896,1.4898,1.4896,1.4898
EURSGD,20250806,090300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,090400,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,090500,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,090600,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,090700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,090800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,090900,1.4899,1.4899,1.4897,1.4898
EURSGD,20250806,091000,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,091100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,091200,1.4899,1.4899,1.4897,1.4898
EURSGD,20250806,091300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,091400,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,091500,1.4899,1.4899,1.4897,1.4898
EURSGD,20250806,091600,1.4897,1.4897,1.4893,1.4893
EURSGD,20250806,091700,1.4894,1.4896,1.4894,1.4896
EURSGD,20250806,091800,1.4896,1.4897,1.4896,1.4896
EURSGD,20250806,091900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,092000,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,092100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,092200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,092300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,092400,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,092500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,092600,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,092700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,092800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,092900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,093000,1.4894,1.4895,1.4894,1.4894
EURSGD,20250806,093100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,093200,1.4895,1.4895,1.4894,1.4894
EURSGD,20250806,093300,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,093400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,093500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,093600,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,093700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,093800,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,093900,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,094000,1.4895,1.4896,1.4895,1.4895
EURSGD,20250806,094100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,094200,1.4896,1.4897,1.4896,1.4896
EURSGD,20250806,094300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,094400,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,094500,1.4896,1.4896,1.4896,1.4896
EURSGD,20250806,094600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,094700,1.4896,1.4898,1.4896,1.4898
EURSGD,20250806,094800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,094900,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,095000,1.4895,1.4897,1.4895,1.4897
EURSGD,20250806,095100,1.4898,1.4898,1.4896,1.4897
EURSGD,20250806,095200,1.4898,1.4899,1.4897,1.4898
EURSGD,20250806,095300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,095400,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,095500,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,095600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250806,095700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,095800,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,095900,1.4897,1.4899,1.4897,1.4899
EURSGD,20250806,100000,1.4898,1.4900,1.4898,1.4900
EURSGD,20250806,100100,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,100200,1.4899,1.4899,1.4896,1.4896
EURSGD,20250806,100300,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,100400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,100500,1.4897,1.4898,1.4897,1.4898
EURSGD,20250806,100600,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,100700,1.4899,1.4900,1.4899,1.4900
EURSGD,20250806,100800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,100900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,101000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,101100,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,101200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,101300,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,101400,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,101500,1.4900,1.4900,1.4899,1.4900
EURSGD,20250806,101600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,101700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,101800,1.4899,1.4900,1.4899,1.4899
EURSGD,20250806,101900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,102000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,102100,1.4897,1.4897,1.4896,1.4897
EURSGD,20250806,102200,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,102300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,102400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,102500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,102600,1.4897,1.4897,1.4896,1.4896
EURSGD,20250806,102700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,102800,1.4897,1.4897,1.4895,1.4895
EURSGD,20250806,102900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250806,103000,1.4894,1.4895,1.4894,1.4895
EURSGD,20250806,103100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,103200,1.4895,1.4896,1.4895,1.4896
EURSGD,20250806,103300,1.4895,1.4897,1.4895,1.4897
EURSGD,20250806,103400,1.4896,1.4896,1.4895,1.4895
EURSGD,20250806,103500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250806,103600,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,103700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,103800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250806,103900,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,104000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250806,104100,1.4898,1.4899,1.4898,1.4899
EURSGD,20250806,104200,1.4899,1.4899,1.4898,1.4899
EURSGD,20250806,104300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,104400,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,104500,1.4902,1.4903,1.4902,1.4903
EURSGD,20250806,104600,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,104700,1.4902,1.4902,1.4901,1.4901
EURSGD,20250806,104800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,104900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,105000,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,105100,1.4898,1.4898,1.4897,1.4898
EURSGD,20250806,105200,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,105300,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,105400,1.4896,1.4898,1.4896,1.4898
EURSGD,20250806,105500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250806,105600,1.4897,1.4900,1.4897,1.4900
EURSGD,20250806,105700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,105800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250806,105900,1.4899,1.4899,1.4898,1.4898
EURSGD,20250806,110000,1.4898,1.4898,1.4897,1.4897
EURSGD,20250806,110100,1.4898,1.4899,1.4897,1.4899
EURSGD,20250806,110200,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,110300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,110400,1.4902,1.4902,1.4901,1.4901
EURSGD,20250806,110500,1.4901,1.4901,1.4900,1.4900
EURSGD,20250806,110600,1.4900,1.4900,1.4899,1.4899
EURSGD,20250806,110700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,110800,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,110900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,111000,1.4900,1.4901,1.4900,1.4901
EURSGD,20250806,111100,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,111200,1.4903,1.4903,1.4902,1.4902
EURSGD,20250806,111300,1.4901,1.4902,1.4901,1.4901
EURSGD,20250806,111400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,111500,1.4900,1.4903,1.4900,1.4903
EURSGD,20250806,111600,1.4902,1.4902,1.4900,1.4901
EURSGD,20250806,111700,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,111800,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,111900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,112000,1.4901,1.4901,1.4900,1.4901
EURSGD,20250806,112100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,112200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250806,112300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,112400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,112500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,112600,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,112700,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,112800,1.4902,1.4904,1.4902,1.4904
EURSGD,20250806,112900,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,113000,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,113100,1.4903,1.4904,1.4903,1.4904
EURSGD,20250806,113200,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,113300,1.4903,1.4903,1.4902,1.4903
EURSGD,20250806,113400,1.4902,1.4903,1.4902,1.4902
EURSGD,20250806,113500,1.4901,1.4902,1.4901,1.4902
EURSGD,20250806,113600,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,113700,1.4903,1.4903,1.4902,1.4902
EURSGD,20250806,113800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250806,113900,1.4902,1.4903,1.4902,1.4903
EURSGD,20250806,114000,1.4904,1.4904,1.4903,1.4904
EURSGD,20250806,114100,1.4903,1.4904,1.4903,1.4904
EURSGD,20250806,114200,1.4903,1.4903,1.4902,1.4902
EURSGD,20250806,114300,1.4903,1.4904,1.4903,1.4904
EURSGD,20250806,114400,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,114500,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,114600,1.4903,1.4903,1.4903,1.4903
EURSGD,20250806,114700,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,114800,1.4904,1.4904,1.4903,1.4903
EURSGD,20250806,114900,1.4904,1.4905,1.4904,1.4904
EURSGD,20250806,115000,1.4904,1.4904,1.4904,1.4904
EURSGD,20250806,115100,1.4905,1.4905,1.4905,1.4905
EURSGD,20250806,115200,1.4906,1.4906,1.4905,1.4905
EURSGD,20250806,115300,1.4906,1.4907,1.4906,1.4907
EURSGD,20250806,115400,1.4907,1.4907,1.4906,1.4906
EURSGD,20250806,115500,1.4906,1.4907,1.4906,1.4907
EURSGD,20250806,115600,1.4907,1.4908,1.4907,1.4908
EURSGD,20250806,115700,1.4908,1.4908,1.4908,1.4908
EURSGD,20250806,115800,1.4907,1.4907,1.4906,1.4906
EURSGD,20250806,115900,1.4906,1.4906,1.4905,1.4906
EURSGD,20250806,120000,1.4906,1.4906,1.4906,1.4906
EURSGD,20250806,120100,1.4906,1.4906,1.4906,1.4906
EURSGD,20250806,120200,1.4906,1.4906,1.4906,1.4906
EURSGD,20250806,120300,1.4907,1.4907,1.4906,1.4906
EURSGD,20250806,120400,1.4907,1.4907,1.4907,1.4907
EURSGD,20250806,120500,1.4908,1.4908,1.4908,1.4908
EURSGD,20250806,120600,1.4908,1.4908,1.4908,1.4908
EURSGD,20250806,120700,1.4907,1.4908,1.4907,1.4908
EURSGD,20250806,120800,1.4909,1.4917,1.4909,1.4914
EURSGD,20250806,120900,1.4915,1.4919,1.4915,1.4919
EURSGD,20250806,121000,1.4918,1.4918,1.4916,1.4916
EURSGD,20250806,121100,1.4915,1.4918,1.4914,1.4918
EURSGD,20250806,121200,1.4919,1.4919,1.4917,1.4918
EURSGD,20250806,121300,1.4919,1.4925,1.4919,1.4925
EURSGD,20250806,121400,1.4925,1.4925,1.4925,1.4925
EURSGD,20250806,121500,1.4924,1.4925,1.4924,1.4925
EURSGD,20250806,121600,1.4924,1.4925,1.4924,1.4925
EURSGD,20250806,121700,1.4925,1.4925,1.4924,1.4925
EURSGD,20250806,121800,1.4926,1.4927,1.4925,1.4925
EURSGD,20250806,121900,1.4924,1.4924,1.4923,1.4923
EURSGD,20250806,122000,1.4924,1.4925,1.4924,1.4925
EURSGD,20250806,122100,1.4926,1.4930,1.4925,1.4930
EURSGD,20250806,122200,1.4929,1.4929,1.4922,1.4922
EURSGD,20250806,122300,1.4921,1.4922,1.4921,1.4922
EURSGD,20250806,122400,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,122500,1.4920,1.4920,1.4920,1.4920
EURSGD,20250806,122600,1.4920,1.4920,1.4919,1.4919
EURSGD,20250806,122700,1.4920,1.4920,1.4918,1.4918
EURSGD,20250806,122800,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,122900,1.4920,1.4920,1.4919,1.4919
EURSGD,20250806,123000,1.4919,1.4919,1.4918,1.4918
EURSGD,20250806,123100,1.4918,1.4918,1.4917,1.4917
EURSGD,20250806,123200,1.4918,1.4918,1.4917,1.4918
EURSGD,20250806,123300,1.4919,1.4919,1.4917,1.4917
EURSGD,20250806,123400,1.4916,1.4916,1.4914,1.4914
EURSGD,20250806,123500,1.4915,1.4916,1.4915,1.4916
EURSGD,20250806,123600,1.4916,1.4916,1.4915,1.4916
EURSGD,20250806,123700,1.4917,1.4918,1.4916,1.4918
EURSGD,20250806,123800,1.4918,1.4918,1.4918,1.4918
EURSGD,20250806,123900,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,124000,1.4920,1.4920,1.4918,1.4920
EURSGD,20250806,124100,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,124200,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,124300,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,124400,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,124500,1.4919,1.4921,1.4918,1.4921
EURSGD,20250806,124600,1.4920,1.4921,1.4920,1.4920
EURSGD,20250806,124700,1.4921,1.4921,1.4920,1.4921
EURSGD,20250806,124800,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,124900,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,125000,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,125100,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,125200,1.4922,1.4924,1.4922,1.4924
EURSGD,20250806,125300,1.4923,1.4923,1.4922,1.4922
EURSGD,20250806,125400,1.4923,1.4925,1.4923,1.4925
EURSGD,20250806,125500,1.4924,1.4924,1.4923,1.4923
EURSGD,20250806,125600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,125700,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,125800,1.4924,1.4926,1.4924,1.4926
EURSGD,20250806,125900,1.4926,1.4926,1.4926,1.4926
EURSGD,20250806,130000,1.4926,1.4926,1.4925,1.4925
EURSGD,20250806,130100,1.4924,1.4924,1.4922,1.4922
EURSGD,20250806,130200,1.4921,1.4921,1.4919,1.4919
EURSGD,20250806,130300,1.4919,1.4919,1.4918,1.4918
EURSGD,20250806,130400,1.4919,1.4919,1.4918,1.4918
EURSGD,20250806,130500,1.4917,1.4918,1.4916,1.4918
EURSGD,20250806,130600,1.4917,1.4918,1.4917,1.4918
EURSGD,20250806,130700,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,130800,1.4919,1.4920,1.4919,1.4920
EURSGD,20250806,130900,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,131000,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,131100,1.4920,1.4921,1.4919,1.4920
EURSGD,20250806,131200,1.4921,1.4922,1.4921,1.4922
EURSGD,20250806,131300,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,131400,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,131500,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,131600,1.4923,1.4923,1.4922,1.4922
EURSGD,20250806,131700,1.4922,1.4923,1.4922,1.4923
EURSGD,20250806,131800,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,131900,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,132000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,132100,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,132200,1.4925,1.4925,1.4924,1.4924
EURSGD,20250806,132300,1.4925,1.4925,1.4925,1.4925
EURSGD,20250806,132400,1.4926,1.4928,1.4926,1.4928
EURSGD,20250806,132500,1.4928,1.4928,1.4928,1.4928
EURSGD,20250806,132600,1.4928,1.4928,1.4928,1.4928
EURSGD,20250806,132700,1.4928,1.4928,1.4928,1.4928
EURSGD,20250806,132800,1.4928,1.4928,1.4926,1.4926
EURSGD,20250806,132900,1.4927,1.4927,1.4927,1.4927
EURSGD,20250806,133000,1.4928,1.4928,1.4928,1.4928
EURSGD,20250806,133100,1.4929,1.4930,1.4929,1.4929
EURSGD,20250806,133200,1.4928,1.4928,1.4927,1.4927
EURSGD,20250806,133300,1.4927,1.4927,1.4927,1.4927
EURSGD,20250806,133400,1.4926,1.4926,1.4923,1.4924
EURSGD,20250806,133500,1.4923,1.4925,1.4923,1.4925
EURSGD,20250806,133600,1.4925,1.4925,1.4925,1.4925
EURSGD,20250806,133700,1.4925,1.4925,1.4925,1.4925
EURSGD,20250806,133800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250806,133900,1.4924,1.4925,1.4924,1.4925
EURSGD,20250806,134000,1.4925,1.4926,1.4925,1.4925
EURSGD,20250806,134100,1.4924,1.4926,1.4924,1.4926
EURSGD,20250806,134200,1.4925,1.4926,1.4925,1.4926
EURSGD,20250806,134300,1.4926,1.4927,1.4926,1.4927
EURSGD,20250806,134400,1.4927,1.4927,1.4927,1.4927
EURSGD,20250806,134500,1.4926,1.4927,1.4926,1.4927
EURSGD,20250806,134600,1.4927,1.4927,1.4927,1.4927
EURSGD,20250806,134700,1.4926,1.4926,1.4926,1.4926
EURSGD,20250806,134800,1.4926,1.4926,1.4925,1.4925
EURSGD,20250806,134900,1.4926,1.4926,1.4925,1.4925
EURSGD,20250806,135000,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,135100,1.4924,1.4924,1.4923,1.4924
EURSGD,20250806,135200,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,135300,1.4922,1.4923,1.4922,1.4923
EURSGD,20250806,135400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,135500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,135600,1.4922,1.4922,1.4920,1.4920
EURSGD,20250806,135700,1.4920,1.4920,1.4920,1.4920
EURSGD,20250806,135800,1.4919,1.4921,1.4919,1.4921
EURSGD,20250806,135900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,140000,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,140100,1.4922,1.4922,1.4921,1.4921
EURSGD,20250806,140200,1.4921,1.4921,1.4920,1.4920
EURSGD,20250806,140300,1.4921,1.4921,1.4920,1.4920
EURSGD,20250806,140400,1.4920,1.4920,1.4920,1.4920
EURSGD,20250806,140500,1.4919,1.4920,1.4918,1.4918
EURSGD,20250806,140600,1.4919,1.4919,1.4919,1.4919
EURSGD,20250806,140700,1.4919,1.4920,1.4919,1.4920
EURSGD,20250806,140800,1.4919,1.4920,1.4919,1.4920
EURSGD,20250806,140900,1.4920,1.4920,1.4920,1.4920
EURSGD,20250806,141000,1.4920,1.4920,1.4920,1.4920
EURSGD,20250806,141100,1.4919,1.4920,1.4919,1.4920
EURSGD,20250806,141200,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,141300,1.4921,1.4921,1.4920,1.4921
EURSGD,20250806,141400,1.4921,1.4922,1.4921,1.4922
EURSGD,20250806,141500,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,141600,1.4921,1.4922,1.4921,1.4921
EURSGD,20250806,141700,1.4920,1.4921,1.4920,1.4921
EURSGD,20250806,141800,1.4920,1.4920,1.4919,1.4919
EURSGD,20250806,141900,1.4919,1.4919,1.4918,1.4919
EURSGD,20250806,142000,1.4920,1.4921,1.4920,1.4921
EURSGD,20250806,142100,1.4922,1.4923,1.4922,1.4922
EURSGD,20250806,142200,1.4922,1.4924,1.4922,1.4923
EURSGD,20250806,142300,1.4922,1.4923,1.4922,1.4923
EURSGD,20250806,142400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,142500,1.4923,1.4923,1.4922,1.4922
EURSGD,20250806,142600,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,142700,1.4921,1.4922,1.4921,1.4922
EURSGD,20250806,142800,1.4923,1.4923,1.4922,1.4922
EURSGD,20250806,142900,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,143000,1.4921,1.4921,1.4921,1.4921
EURSGD,20250806,143100,1.4920,1.4921,1.4920,1.4921
EURSGD,20250806,143200,1.4920,1.4922,1.4920,1.4922
EURSGD,20250806,143300,1.4922,1.4922,1.4922,1.4922
EURSGD,20250806,143400,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,143500,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,143600,1.4923,1.4923,1.4923,1.4923
EURSGD,20250806,143700,1.4922,1.4922,1.4921,1.4921
EURSGD,20250806,143800,1.4922,1.4922,1.4921,1.4921
EURSGD,20250806,143900,1.4920,1.4920,1.4919,1.4919
EURSGD,20250806,144000,1.4920,1.4921,1.4920,1.4921
EURSGD,20250806,144100,1.4922,1.4923,1.4922,1.4923
EURSGD,20250806,144200,1.4924,1.4924,1.4924,1.4924
EURSGD,20250806,144300,1.4924,1.4924,1.4922,1.4923
EURSGD,20250806,144400,1.4923,1.4925,1.4923,1.4925
EURSGD,20250806,144500,1.4925,1.4925,1.4925,1.4925
EURSGD,20250806,144600,1.4926,1.4928,1.4926,1.4928
EURSGD,20250806,144700,1.4929,1.4931,1.4929,1.4930
EURSGD,20250806,144800,1.4931,1.4933,1.4931,1.4933
EURSGD,20250806,144900,1.4932,1.4932,1.4932,1.4932
EURSGD,20250806,145000,1.4931,1.4935,1.4931,1.4935
EURSGD,20250806,145100,1.4934,1.4934,1.4934,1.4934
EURSGD,20250806,145200,1.4935,1.4935,1.4934,1.4934
EURSGD,20250806,145300,1.4933,1.4933,1.4930,1.4930
EURSGD,20250806,145400,1.4931,1.4933,1.4931,1.4932
EURSGD,20250806,145500,1.4931,1.4937,1.4931,1.4937
EURSGD,20250806,145600,1.4938,1.4939,1.4936,1.4939
EURSGD,20250806,145700,1.4938,1.4940,1.4938,1.4939
EURSGD,20250806,145800,1.4938,1.4939,1.4937,1.4938
EURSGD,20250806,145900,1.4937,1.4937,1.4936,1.4937
EURSGD,20250806,150000,1.4936,1.4936,1.4934,1.4934
EURSGD,20250806,150100,1.4935,1.4937,1.4935,1.4936
EURSGD,20250806,150200,1.4937,1.4938,1.4936,1.4937
EURSGD,20250806,150300,1.4938,1.4938,1.4937,1.4937
EURSGD,20250806,150400,1.4937,1.4937,1.4937,1.4937
EURSGD,20250806,150500,1.4938,1.4938,1.4936,1.4937
EURSGD,20250806,150600,1.4936,1.4936,1.4934,1.4935
EURSGD,20250806,150700,1.4936,1.4938,1.4935,1.4938
EURSGD,20250806,150800,1.4939,1.4940,1.4939,1.4939
EURSGD,20250806,150900,1.4939,1.4939,1.4939,1.4939
EURSGD,20250806,151000,1.4940,1.4941,1.4940,1.4941
EURSGD,20250806,151100,1.4940,1.4940,1.4939,1.4940
EURSGD,20250806,151200,1.4940,1.4940,1.4940,1.4940
EURSGD,20250806,151300,1.4941,1.4942,1.4939,1.4940
EURSGD,20250806,151400,1.4941,1.4941,1.4940,1.4941
EURSGD,20250806,151500,1.4940,1.4943,1.4940,1.4943
EURSGD,20250806,151600,1.4942,1.4942,1.4941,1.4941
EURSGD,20250806,151700,1.4940,1.4941,1.4939,1.4939
EURSGD,20250806,151800,1.4940,1.4941,1.4940,1.4941
EURSGD,20250806,151900,1.4941,1.4941,1.4941,1.4941
EURSGD,20250806,152000,1.4942,1.4943,1.4942,1.4943
EURSGD,20250806,152100,1.4942,1.4943,1.4942,1.4943
EURSGD,20250806,152200,1.4942,1.4942,1.4940,1.4940
EURSGD,20250806,152300,1.4941,1.4941,1.4940,1.4940
EURSGD,20250806,152400,1.4940,1.4940,1.4939,1.4940
EURSGD,20250806,152500,1.4940,1.4940,1.4940,1.4940
EURSGD,20250806,152600,1.4941,1.4942,1.4938,1.4938
EURSGD,20250806,152700,1.4937,1.4937,1.4936,1.4937
EURSGD,20250806,152800,1.4938,1.4938,1.4937,1.4937
EURSGD,20250806,152900,1.4937,1.4937,1.4937,1.4937
EURSGD,20250806,153000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250806,153100,1.4936,1.4939,1.4936,1.4938
EURSGD,20250806,153200,1.4937,1.4937,1.4935,1.4935
EURSGD,20250806,153300,1.4934,1.4935,1.4934,1.4934
EURSGD,20250806,153400,1.4933,1.4934,1.4931,1.4932
EURSGD,20250806,153500,1.4933,1.4933,1.4931,1.4931
EURSGD,20250806,153600,1.4932,1.4933,1.4932,1.4933
EURSGD,20250806,153700,1.4932,1.4933,1.4932,1.4932
EURSGD,20250806,153800,1.4933,1.4933,1.4932,1.4932
EURSGD,20250806,153900,1.4933,1.4934,1.4932,1.4932
EURSGD,20250806,154000,1.4933,1.4935,1.4933,1.4935
EURSGD,20250806,154100,1.4934,1.4934,1.4933,1.4934
EURSGD,20250806,154200,1.4933,1.4933,1.4931,1.4931
EURSGD,20250806,154300,1.4931,1.4931,1.4931,1.4931
EURSGD,20250806,154400,1.4930,1.4932,1.4930,1.4932
EURSGD,20250806,154500,1.4933,1.4933,1.4932,1.4933
EURSGD,20250806,154600,1.4934,1.4934,1.4932,1.4932
EURSGD,20250806,154700,1.4933,1.4935,1.4933,1.4935
EURSGD,20250806,154800,1.4936,1.4938,1.4936,1.4938
EURSGD,20250806,154900,1.4937,1.4938,1.4937,1.4937
EURSGD,20250806,155000,1.4936,1.4936,1.4936,1.4936
EURSGD,20250806,155100,1.4937,1.4938,1.4937,1.4938
EURSGD,20250806,155200,1.4937,1.4938,1.4937,1.4938
EURSGD,20250806,155300,1.4939,1.4939,1.4939,1.4939
EURSGD,20250806,155400,1.4938,1.4938,1.4937,1.4937
EURSGD,20250806,155500,1.4937,1.4938,1.4937,1.4938
EURSGD,20250806,155600,1.4939,1.4942,1.4939,1.4942
EURSGD,20250806,155700,1.4941,1.4943,1.4940,1.4943
EURSGD,20250806,155800,1.4942,1.4943,1.4942,1.4943
EURSGD,20250806,155900,1.4944,1.4946,1.4944,1.4946
EURSGD,20250806,160000,1.4947,1.4948,1.4946,1.4948
EURSGD,20250806,160100,1.4947,1.4947,1.4942,1.4942
EURSGD,20250806,160200,1.4941,1.4941,1.4940,1.4940
EURSGD,20250806,160300,1.4941,1.4941,1.4937,1.4937
EURSGD,20250806,160400,1.4938,1.4941,1.4938,1.4940
EURSGD,20250806,160500,1.4941,1.4941,1.4941,1.4941
EURSGD,20250806,160600,1.4940,1.4940,1.4939,1.4940
EURSGD,20250806,160700,1.4941,1.4942,1.4941,1.4941
EURSGD,20250806,160800,1.4941,1.4941,1.4939,1.4940
EURSGD,20250806,160900,1.4941,1.4942,1.4940,1.4940
EURSGD,20250806,161000,1.4939,1.4939,1.4938,1.4939
EURSGD,20250806,161100,1.4940,1.4940,1.4939,1.4939
EURSGD,20250806,161200,1.4939,1.4939,1.4939,1.4939
EURSGD,20250806,161300,1.4940,1.4942,1.4940,1.4942
EURSGD,20250806,161400,1.4943,1.4944,1.4943,1.4944
EURSGD,20250806,161500,1.4943,1.4945,1.4943,1.4945
EURSGD,20250806,161600,1.4944,1.4944,1.4943,1.4944
EURSGD,20250806,161700,1.4945,1.4945,1.4944,1.4945
EURSGD,20250806,161800,1.4946,1.4946,1.4946,1.4946
EURSGD,20250806,161900,1.4945,1.4946,1.4945,1.4946
EURSGD,20250806,162000,1.4945,1.4945,1.4943,1.4944
EURSGD,20250806,162100,1.4945,1.4947,1.4945,1.4947
EURSGD,20250806,162200,1.4946,1.4946,1.4946,1.4946
EURSGD,20250806,162300,1.4945,1.4946,1.4945,1.4945
EURSGD,20250806,162400,1.4946,1.4948,1.4946,1.4948
EURSGD,20250806,162500,1.4947,1.4948,1.4947,1.4948
EURSGD,20250806,162600,1.4949,1.4951,1.4949,1.4950
EURSGD,20250806,162700,1.4951,1.4951,1.4950,1.4951
EURSGD,20250806,162800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250806,162900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,163000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,163100,1.4950,1.4951,1.4949,1.4949
EURSGD,20250806,163200,1.4950,1.4951,1.4950,1.4950
EURSGD,20250806,163300,1.4951,1.4951,1.4950,1.4950
EURSGD,20250806,163400,1.4949,1.4949,1.4946,1.4946
EURSGD,20250806,163500,1.4947,1.4947,1.4947,1.4947
EURSGD,20250806,163600,1.4946,1.4947,1.4946,1.4946
EURSGD,20250806,163700,1.4947,1.4947,1.4945,1.4946
EURSGD,20250806,163800,1.4947,1.4949,1.4946,1.4947
EURSGD,20250806,163900,1.4948,1.4948,1.4948,1.4948
EURSGD,20250806,164000,1.4949,1.4954,1.4949,1.4954
EURSGD,20250806,164100,1.4953,1.4953,1.4950,1.4950
EURSGD,20250806,164200,1.4949,1.4949,1.4949,1.4949
EURSGD,20250806,164300,1.4949,1.4950,1.4949,1.4949
EURSGD,20250806,164400,1.4950,1.4950,1.4949,1.4949
EURSGD,20250806,164500,1.4950,1.4950,1.4948,1.4949
EURSGD,20250806,164600,1.4950,1.4950,1.4950,1.4950
EURSGD,20250806,164700,1.4949,1.4949,1.4948,1.4948
EURSGD,20250806,164800,1.4949,1.4951,1.4949,1.4950
EURSGD,20250806,164900,1.4951,1.4953,1.4950,1.4950
EURSGD,20250806,165000,1.4949,1.4949,1.4948,1.4948
EURSGD,20250806,165100,1.4949,1.4950,1.4948,1.4948
EURSGD,20250806,165200,1.4947,1.4948,1.4946,1.4947
EURSGD,20250806,165300,1.4948,1.4949,1.4947,1.4947
EURSGD,20250806,165400,1.4948,1.4949,1.4947,1.4949
EURSGD,20250806,165500,1.4948,1.4948,1.4947,1.4947
EURSGD,20250806,165600,1.4946,1.4946,1.4945,1.4945
EURSGD,20250806,165700,1.4945,1.4945,1.4943,1.4943
EURSGD,20250806,165800,1.4944,1.4945,1.4944,1.4944
EURSGD,20250806,165900,1.4945,1.4946,1.4945,1.4946
EURSGD,20250806,170000,1.4947,1.4947,1.4947,1.4947
EURSGD,20250806,170100,1.4946,1.4946,1.4945,1.4946
EURSGD,20250806,170200,1.4945,1.4945,1.4944,1.4944
EURSGD,20250806,170300,1.4945,1.4948,1.4945,1.4948
EURSGD,20250806,170400,1.4947,1.4950,1.4947,1.4950
EURSGD,20250806,170500,1.4951,1.4952,1.4951,1.4951
EURSGD,20250806,170600,1.4952,1.4952,1.4950,1.4950
EURSGD,20250806,170700,1.4949,1.4951,1.4949,1.4951
EURSGD,20250806,170800,1.4952,1.4954,1.4952,1.4954
EURSGD,20250806,170900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250806,171000,1.4955,1.4957,1.4955,1.4956
EURSGD,20250806,171100,1.4955,1.4956,1.4955,1.4955
EURSGD,20250806,171200,1.4956,1.4956,1.4956,1.4956
EURSGD,20250806,171300,1.4955,1.4956,1.4955,1.4956
EURSGD,20250806,171400,1.4955,1.4955,1.4955,1.4955
EURSGD,20250806,171500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250806,171600,1.4956,1.4956,1.4956,1.4956
EURSGD,20250806,171700,1.4956,1.4959,1.4956,1.4959
EURSGD,20250806,171800,1.4958,1.4959,1.4957,1.4959
EURSGD,20250806,171900,1.4960,1.4960,1.4957,1.4957
EURSGD,20250806,172000,1.4958,1.4959,1.4958,1.4959
EURSGD,20250806,172100,1.4960,1.4961,1.4960,1.4960
EURSGD,20250806,172200,1.4959,1.4959,1.4955,1.4955
EURSGD,20250806,172300,1.4954,1.4957,1.4954,1.4954
EURSGD,20250806,172400,1.4955,1.4955,1.4954,1.4955
EURSGD,20250806,172500,1.4955,1.4955,1.4955,1.4955
EURSGD,20250806,172600,1.4955,1.4955,1.4955,1.4955
EURSGD,20250806,172700,1.4956,1.4956,1.4955,1.4955
EURSGD,20250806,172800,1.4956,1.4956,1.4955,1.4956
EURSGD,20250806,172900,1.4957,1.4957,1.4956,1.4956
EURSGD,20250806,173000,1.4957,1.4957,1.4955,1.4955
EURSGD,20250806,173100,1.4954,1.4954,1.4954,1.4954
EURSGD,20250806,173200,1.4955,1.4956,1.4955,1.4956
EURSGD,20250806,173300,1.4955,1.4955,1.4954,1.4954
EURSGD,20250806,173400,1.4955,1.4957,1.4955,1.4957
EURSGD,20250806,173500,1.4956,1.4957,1.4956,1.4957
EURSGD,20250806,173600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250806,173700,1.4956,1.4956,1.4954,1.4955
EURSGD,20250806,173800,1.4954,1.4956,1.4953,1.4956
EURSGD,20250806,173900,1.4957,1.4957,1.4955,1.4956
EURSGD,20250806,174000,1.4955,1.4955,1.4954,1.4955
EURSGD,20250806,174100,1.4956,1.4956,1.4951,1.4951
EURSGD,20250806,174200,1.4952,1.4952,1.4951,1.4952
EURSGD,20250806,174300,1.4951,1.4953,1.4951,1.4953
EURSGD,20250806,174400,1.4952,1.4954,1.4952,1.4953
EURSGD,20250806,174500,1.4952,1.4953,1.4951,1.4953
EURSGD,20250806,174600,1.4952,1.4953,1.4951,1.4952
EURSGD,20250806,174700,1.4951,1.4953,1.4951,1.4953
EURSGD,20250806,174800,1.4952,1.4952,1.4951,1.4951
EURSGD,20250806,174900,1.4950,1.4953,1.4950,1.4952
EURSGD,20250806,175000,1.4951,1.4955,1.4951,1.4955
EURSGD,20250806,175100,1.4956,1.4958,1.4956,1.4958
EURSGD,20250806,175200,1.4957,1.4957,1.4957,1.4957
EURSGD,20250806,175300,1.4956,1.4957,1.4956,1.4956
EURSGD,20250806,175400,1.4957,1.4957,1.4955,1.4955
EURSGD,20250806,175500,1.4956,1.4956,1.4955,1.4955
EURSGD,20250806,175600,1.4956,1.4959,1.4956,1.4959
EURSGD,20250806,175700,1.4958,1.4958,1.4957,1.4958
EURSGD,20250806,175800,1.4957,1.4958,1.4957,1.4958
EURSGD,20250806,175900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250806,180000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250806,180100,1.4958,1.4958,1.4957,1.4958
EURSGD,20250806,180200,1.4958,1.4959,1.4958,1.4958
EURSGD,20250806,180300,1.4959,1.4961,1.4959,1.4959
EURSGD,20250806,180400,1.4958,1.4958,1.4957,1.4957
EURSGD,20250806,180500,1.4956,1.4958,1.4956,1.4957
EURSGD,20250806,180600,1.4956,1.4957,1.4956,1.4956
EURSGD,20250806,180700,1.4957,1.4958,1.4957,1.4957
EURSGD,20250806,180800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250806,180900,1.4958,1.4958,1.4958,1.4958
EURSGD,20250806,181000,1.4959,1.4959,1.4959,1.4959
EURSGD,20250806,181100,1.4960,1.4961,1.4960,1.4961
EURSGD,20250806,181200,1.4960,1.4961,1.4959,1.4960
EURSGD,20250806,181300,1.4961,1.4961,1.4961,1.4961
EURSGD,20250806,181400,1.4960,1.4960,1.4959,1.4960
EURSGD,20250806,181500,1.4959,1.4959,1.4959,1.4959
EURSGD,20250806,181600,1.4960,1.4961,1.4960,1.4961
EURSGD,20250806,181700,1.4961,1.4961,1.4959,1.4959
EURSGD,20250806,181800,1.4958,1.4958,1.4958,1.4958
EURSGD,20250806,181900,1.4957,1.4957,1.4957,1.4957
EURSGD,20250806,182000,1.4957,1.4960,1.4957,1.4960
EURSGD,20250806,182100,1.4959,1.4959,1.4959,1.4959
EURSGD,20250806,182200,1.4958,1.4958,1.4958,1.4958
EURSGD,20250806,182300,1.4958,1.4958,1.4955,1.4955
EURSGD,20250806,182400,1.4956,1.4956,1.4956,1.4956
EURSGD,20250806,182500,1.4955,1.4955,1.4953,1.4954
EURSGD,20250806,182600,1.4953,1.4955,1.4953,1.4955
EURSGD,20250806,182700,1.4954,1.4954,1.4953,1.4953
EURSGD,20250806,182800,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,182900,1.4953,1.4955,1.4953,1.4955
EURSGD,20250806,183000,1.4954,1.4956,1.4954,1.4956
EURSGD,20250806,183100,1.4955,1.4956,1.4953,1.4953
EURSGD,20250806,183200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,183300,1.4952,1.4952,1.4951,1.4951
EURSGD,20250806,183400,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,183500,1.4952,1.4952,1.4951,1.4951
EURSGD,20250806,183600,1.4952,1.4952,1.4951,1.4951
EURSGD,20250806,183700,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,183800,1.4953,1.4953,1.4953,1.4953
EURSGD,20250806,183900,1.4953,1.4954,1.4953,1.4954
EURSGD,20250806,184000,1.4953,1.4953,1.4952,1.4952
EURSGD,20250806,184100,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,184200,1.4952,1.4952,1.4952,1.4952
EURSGD,20250806,184300,1.4953,1.4954,1.4953,1.4953
EURSGD,20250806,184400,1.4954,1.4954,1.4953,1.4953
EURSGD,20250806,184500,1.4952,1.4953,1.4952,1.4953
EURSGD,20250806,184600,1.4954,1.4954,1.4952,1.4952
EURSGD,20250806,184700,1.4951,1.4952,1.4950,1.4950
EURSGD,20250806,184800,1.4951,1.4951,1.4950,1.4951
EURSGD,20250806,184900,1.4952,1.4953,1.4951,1.4952
EURSGD,20250806,185000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,185100,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,185200,1.4951,1.4952,1.4951,1.4952
EURSGD,20250806,185300,1.4951,1.4951,1.4950,1.4951
EURSGD,20250806,185400,1.4950,1.4951,1.4950,1.4951
EURSGD,20250806,185500,1.4951,1.4951,1.4950,1.4950
EURSGD,20250806,185600,1.4951,1.4952,1.4950,1.4950
EURSGD,20250806,185700,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,185800,1.4950,1.4951,1.4950,1.4951
EURSGD,20250806,185900,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,190000,1.4951,1.4951,1.4951,1.4951
EURSGD,20250806,190100,1.4952,1.4953,1.4951,1.4953
EURSGD,20250806,190200,1.4953,1.4953,1.4953,1.4953
EURSGD,20250806,190300,1.4952,1.4954,1.4952,1.4954
EURSGD,20250806,190400,1.4955,1.4957,1.4955,1.4956
EURSGD,20250806,190500,1.4955,1.4957,1.4955,1.4956
EURSGD,20250806,190600,1.4957,1.4958,1.4957,1.4958
EURSGD,20250806,190700,1.4957,1.4958,1.4957,1.4958
EURSGD,20250806,190800,1.4958,1.4959,1.4958,1.4959
EURSGD,20250806,190900,1.4960,1.4960,1.4960,1.4960
EURSGD,20250806,191000,1.4960,1.4960,1.4960,1.4960
EURSGD,20250806,191100,1.4961,1.4961,1.4960,1.4961
EURSGD,20250806,191200,1.4960,1.4961,1.4959,1.4959
EURSGD,20250806,191300,1.4960,1.4960,1.4959,1.4959
EURSGD,20250806,191400,1.4960,1.4961,1.4959,1.4961
EURSGD,20250806,191500,1.4960,1.4961,1.4960,1.4961
EURSGD,20250806,191600,1.4960,1.4961,1.4960,1.4960
EURSGD,20250806,191700,1.4961,1.4961,1.4961,1.4961
EURSGD,20250806,191800,1.4960,1.4960,1.4959,1.4959
EURSGD,20250806,191900,1.4960,1.4962,1.4960,1.4961
EURSGD,20250806,192000,1.4962,1.4963,1.4962,1.4962
EURSGD,20250806,192100,1.4961,1.4962,1.4961,1.4962
EURSGD,20250806,192200,1.4961,1.4963,1.4961,1.4962
EURSGD,20250806,192300,1.4963,1.4963,1.4962,1.4962
EURSGD,20250806,192400,1.4962,1.4962,1.4960,1.4961
EURSGD,20250806,192500,1.4962,1.4962,1.4962,1.4962
EURSGD,20250806,192600,1.4962,1.4962,1.4961,1.4961
EURSGD,20250806,192700,1.4962,1.4963,1.4962,1.4963
EURSGD,20250806,192800,1.4962,1.4964,1.4962,1.4964
EURSGD,20250806,192900,1.4963,1.4963,1.4963,1.4963
EURSGD,20250806,193000,1.4963,1.4963,1.4963,1.4963
EURSGD,20250806,193100,1.4963,1.4964,1.4963,1.4964
EURSGD,20250806,193200,1.4964,1.4965,1.4964,1.4965
EURSGD,20250806,193300,1.4964,1.4964,1.4964,1.4964
EURSGD,20250806,193400,1.4965,1.4967,1.4965,1.4967
EURSGD,20250806,193500,1.4967,1.4967,1.4966,1.4966
EURSGD,20250806,193600,1.4966,1.4966,1.4966,1.4966
EURSGD,20250806,193700,1.4966,1.4967,1.4966,1.4967
EURSGD,20250806,193800,1.4968,1.4968,1.4967,1.4968
EURSGD,20250806,193900,1.4968,1.4969,1.4968,1.4968
EURSGD,20250806,194000,1.4967,1.4967,1.4967,1.4967
EURSGD,20250806,194100,1.4967,1.4969,1.4967,1.4969
EURSGD,20250806,194200,1.4968,1.4968,1.4967,1.4968
EURSGD,20250806,194300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250806,194400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250806,194500,1.4966,1.4969,1.4966,1.4969
EURSGD,20250806,194600,1.4968,1.4968,1.4968,1.4968
EURSGD,20250806,194700,1.4967,1.4967,1.4966,1.4966
EURSGD,20250806,194800,1.4965,1.4966,1.4965,1.4966
EURSGD,20250806,194900,1.4967,1.4967,1.4966,1.4966
EURSGD,20250806,195000,1.4966,1.4966,1.4966,1.4966
EURSGD,20250806,195100,1.4966,1.4966,1.4966,1.4966
EURSGD,20250806,195200,1.4966,1.4966,1.4966,1.4966
EURSGD,20250806,195300,1.4965,1.4965,1.4965,1.4965
EURSGD,20250806,195400,1.4965,1.4965,1.4965,1.4965
EURSGD,20250806,195500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250806,195600,1.4965,1.4965,1.4965,1.4965
EURSGD,20250806,195700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250806,195800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250806,195900,1.4963,1.4963,1.4962,1.4962
EURSGD,20250806,200000,1.4961,1.4962,1.4961,1.4962
EURSGD,20250806,200100,1.4963,1.4963,1.4962,1.4962
EURSGD,20250806,200200,1.4963,1.4963,1.4963,1.4963
EURSGD,20250806,200300,1.4962,1.4963,1.4962,1.4963
EURSGD,20250806,200400,1.4963,1.4964,1.4963,1.4964
EURSGD,20250806,200500,1.4965,1.4965,1.4965,1.4965
EURSGD,20250806,200600,1.4965,1.4965,1.4964,1.4965
EURSGD,20250806,200700,1.4964,1.4964,1.4964,1.4964
EURSGD,20250806,200800,1.4964,1.4967,1.4964,1.4967
EURSGD,20250806,200900,1.4968,1.4969,1.4968,1.4969
EURSGD,20250806,201000,1.4969,1.4971,1.4969,1.4971
EURSGD,20250806,201100,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,201200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,201300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,201400,1.4970,1.4971,1.4970,1.4971
EURSGD,20250806,201500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,201600,1.4972,1.4972,1.4971,1.4971
EURSGD,20250806,201700,1.4971,1.4971,1.4970,1.4970
EURSGD,20250806,201800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,201900,1.4971,1.4971,1.4969,1.4969
EURSGD,20250806,202000,1.4968,1.4969,1.4968,1.4969
EURSGD,20250806,202100,1.4969,1.4969,1.4968,1.4968
EURSGD,20250806,202200,1.4967,1.4967,1.4966,1.4966
EURSGD,20250806,202300,1.4967,1.4969,1.4967,1.4969
EURSGD,20250806,202400,1.4969,1.4969,1.4969,1.4969
EURSGD,20250806,202500,1.4969,1.4969,1.4969,1.4969
EURSGD,20250806,202600,1.4970,1.4971,1.4970,1.4971
EURSGD,20250806,202700,1.4972,1.4973,1.4972,1.4972
EURSGD,20250806,202800,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,202900,1.4971,1.4972,1.4971,1.4972
EURSGD,20250806,203000,1.4972,1.4973,1.4972,1.4973
EURSGD,20250806,203100,1.4972,1.4972,1.4971,1.4972
EURSGD,20250806,203200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,203300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,203400,1.4975,1.4977,1.4974,1.4977
EURSGD,20250806,203500,1.4976,1.4976,1.4973,1.4973
EURSGD,20250806,203600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,203700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,203800,1.4974,1.4974,1.4973,1.4974
EURSGD,20250806,203900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,204000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,204100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,204200,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,204300,1.4977,1.4978,1.4977,1.4978
EURSGD,20250806,204400,1.4977,1.4979,1.4977,1.4979
EURSGD,20250806,204500,1.4978,1.4978,1.4977,1.4977
EURSGD,20250806,204600,1.4978,1.4978,1.4978,1.4978
EURSGD,20250806,204700,1.4978,1.4978,1.4976,1.4976
EURSGD,20250806,204800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,204900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,205000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,205100,1.4974,1.4975,1.4974,1.4975
EURSGD,20250806,205200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250806,205300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,205400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250806,205500,1.4973,1.4974,1.4973,1.4974
EURSGD,20250806,205600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250806,205700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,205800,1.4973,1.4974,1.4973,1.4973
EURSGD,20250806,205900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250806,210000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,210100,1.4974,1.4976,1.4974,1.4976
EURSGD,20250806,210200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,210300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,210400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,210500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,210600,1.4977,1.4977,1.4977,1.4977
EURSGD,20250806,210700,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,210800,1.4977,1.4977,1.4977,1.4977
EURSGD,20250806,210900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,211000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211100,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,211200,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211300,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250806,211600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,211800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250806,211900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,212000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250806,212600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,212700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,212800,1.4974,1.4975,1.4974,1.4974
EURSGD,20250806,212900,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,213000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,213100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,213200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,213300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,213400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,213500,1.4974,1.4974,1.4973,1.4973
EURSGD,20250806,213600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,213700,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,213800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,213900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,214700,1.4974,1.4974,1.4973,1.4973
EURSGD,20250806,214800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,214900,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,215000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250806,215100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,215200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,215300,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,215400,1.4972,1.4972,1.4971,1.4971
EURSGD,20250806,215500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,215600,1.4970,1.4970,1.4968,1.4968
EURSGD,20250806,215700,1.4969,1.4970,1.4967,1.4970
EURSGD,20250806,215800,1.4969,1.4970,1.4969,1.4970
EURSGD,20250806,215900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,220000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,220100,1.4972,1.4973,1.4971,1.4973
EURSGD,20250806,220200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,220300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250806,220400,1.4973,1.4973,1.4972,1.4972
EURSGD,20250806,220500,1.4972,1.4972,1.4972,1.4972
EURSGD,20250806,220600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,220700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,220800,1.4971,1.4972,1.4971,1.4972
EURSGD,20250806,220900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,221000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,221100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,221200,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,221300,1.4970,1.4970,1.4969,1.4970
EURSGD,20250806,221400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,221500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,221600,1.4970,1.4970,1.4969,1.4969
EURSGD,20250806,221700,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,221800,1.4969,1.4969,1.4969,1.4969
EURSGD,20250806,221900,1.4970,1.4971,1.4970,1.4971
EURSGD,20250806,222000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,222100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,222200,1.4971,1.4971,1.4970,1.4970
EURSGD,20250806,222300,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,222400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,222500,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,222600,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,222700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,222800,1.4971,1.4971,1.4970,1.4970
EURSGD,20250806,222900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250806,223000,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,223100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250806,223200,1.4971,1.4972,1.4971,1.4972
EURSGD,20250806,223300,1.4972,1.4973,1.4972,1.4973
EURSGD,20250806,223400,1.4973,1.4974,1.4973,1.4974
EURSGD,20250806,223500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,223600,1.4973,1.4974,1.4973,1.4974
EURSGD,20250806,223700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,223800,1.4973,1.4973,1.4970,1.4970
EURSGD,20250806,223900,1.4971,1.4975,1.4971,1.4975
EURSGD,20250806,224000,1.4975,1.4976,1.4975,1.4975
EURSGD,20250806,224100,1.4974,1.4974,1.4972,1.4972
EURSGD,20250806,224200,1.4971,1.4971,1.4971,1.4971
EURSGD,20250806,224300,1.4971,1.4972,1.4970,1.4972
EURSGD,20250806,224400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250806,224500,1.4972,1.4974,1.4972,1.4974
EURSGD,20250806,224600,1.4974,1.4976,1.4974,1.4976
EURSGD,20250806,224700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,224800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,224900,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,225000,1.4977,1.4978,1.4977,1.4977
EURSGD,20250806,225100,1.4978,1.4980,1.4977,1.4980
EURSGD,20250806,225200,1.4979,1.4980,1.4979,1.4980
EURSGD,20250806,225300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,225400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250806,225500,1.4978,1.4978,1.4976,1.4976
EURSGD,20250806,225600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,225700,1.4977,1.4977,1.4977,1.4977
EURSGD,20250806,225800,1.4977,1.4979,1.4977,1.4979
EURSGD,20250806,225900,1.4978,1.4980,1.4978,1.4980
EURSGD,20250806,230000,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230100,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230200,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230300,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250806,230600,1.4976,1.4977,1.4976,1.4976
EURSGD,20250806,230700,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,230800,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,230900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,231000,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,231100,1.4975,1.4976,1.4975,1.4975
EURSGD,20250806,231200,1.4974,1.4976,1.4974,1.4976
EURSGD,20250806,231300,1.4975,1.4975,1.4974,1.4974
EURSGD,20250806,231400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,231500,1.4975,1.4978,1.4975,1.4978
EURSGD,20250806,231600,1.4979,1.4979,1.4979,1.4979
EURSGD,20250806,231700,1.4979,1.4979,1.4978,1.4978
EURSGD,20250806,231800,1.4979,1.4979,1.4978,1.4978
EURSGD,20250806,231900,1.4978,1.4978,1.4978,1.4978
EURSGD,20250806,232000,1.4979,1.4982,1.4979,1.4982
EURSGD,20250806,232100,1.4981,1.4981,1.4978,1.4978
EURSGD,20250806,232200,1.4979,1.4979,1.4977,1.4978
EURSGD,20250806,232300,1.4979,1.4979,1.4979,1.4979
EURSGD,20250806,232400,1.4978,1.4978,1.4976,1.4976
EURSGD,20250806,232500,1.4977,1.4977,1.4976,1.4977
EURSGD,20250806,232600,1.4977,1.4977,1.4976,1.4976
EURSGD,20250806,232700,1.4977,1.4977,1.4976,1.4977
EURSGD,20250806,232800,1.4978,1.4978,1.4977,1.4977
EURSGD,20250806,232900,1.4978,1.4978,1.4977,1.4978
EURSGD,20250806,233000,1.4977,1.4977,1.4974,1.4974
EURSGD,20250806,233100,1.4975,1.4977,1.4975,1.4975
EURSGD,20250806,233200,1.4976,1.4976,1.4975,1.4975
EURSGD,20250806,233300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,233400,1.4975,1.4975,1.4974,1.4974
EURSGD,20250806,233500,1.4974,1.4974,1.4973,1.4974
EURSGD,20250806,233600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,233700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,233800,1.4975,1.4975,1.4974,1.4974
EURSGD,20250806,233900,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,234000,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,234100,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,234200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,234300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,234400,1.4976,1.4976,1.4975,1.4975
EURSGD,20250806,234500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,234600,1.4975,1.4975,1.4975,1.4975
EURSGD,20250806,234700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250806,234800,1.4974,1.4975,1.4974,1.4975
EURSGD,20250806,234900,1.4976,1.4977,1.4976,1.4977
EURSGD,20250806,235000,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,235100,1.4976,1.4976,1.4976,1.4976
EURSGD,20250806,235200,1.4977,1.4977,1.4977,1.4977
EURSGD,20250806,235300,1.4978,1.4978,1.4976,1.4976
EURSGD,20250806,235400,1.4976,1.4976,1.4975,1.4976
EURSGD,20250806,235500,1.4975,1.4975,1.4974,1.4974
EURSGD,20250806,235600,1.4975,1.4976,1.4975,1.4976
EURSGD,20250806,235700,1.4977,1.4981,1.4977,1.4981
EURSGD,20250806,235800,1.4981,1.4981,1.4981,1.4981
EURSGD,20250806,235900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250807,000000,1.4982,1.4982,1.4981,1.4981
EURZAR,20250806,000100,20.742,20.742,20.729,20.733
EURZAR,20250806,000200,20.732,20.732,20.730,20.730
EURZAR,20250806,000300,20.730,20.732,20.729,20.729
EURZAR,20250806,000400,20.725,20.725,20.717,20.718
EURZAR,20250806,000500,20.721,20.723,20.716,20.716
EURZAR,20250806,000600,20.719,20.721,20.717,20.717
EURZAR,20250806,000700,20.715,20.715,20.715,20.715
EURZAR,20250806,000800,20.715,20.715,20.713,20.713
EURZAR,20250806,000900,20.713,20.713,20.710,20.710
EURZAR,20250806,001000,20.709,20.709,20.709,20.709
EURZAR,20250806,001100,20.716,20.718,20.713,20.715
EURZAR,20250806,001200,20.714,20.714,20.711,20.711
EURZAR,20250806,001300,20.708,20.712,20.708,20.712
EURZAR,20250806,001400,20.714,20.719,20.714,20.718
EURZAR,20250806,001500,20.717,20.718,20.717,20.717
EURZAR,20250806,001600,20.715,20.716,20.715,20.715
EURZAR,20250806,001700,20.716,20.717,20.716,20.717
EURZAR,20250806,001800,20.717,20.717,20.717,20.717
EURZAR,20250806,001900,20.717,20.719,20.717,20.719
EURZAR,20250806,002000,20.720,20.721,20.719,20.719
EURZAR,20250806,002100,20.717,20.718,20.717,20.717
EURZAR,20250806,002200,20.718,20.719,20.718,20.719
EURZAR,20250806,002300,20.718,20.718,20.717,20.717
EURZAR,20250806,002400,20.717,20.717,20.717,20.717
EURZAR,20250806,002500,20.717,20.719,20.717,20.719
EURZAR,20250806,002600,20.718,20.719,20.718,20.718
EURZAR,20250806,002700,20.717,20.717,20.716,20.716
EURZAR,20250806,002800,20.716,20.716,20.715,20.715
EURZAR,20250806,002900,20.716,20.719,20.716,20.718
EURZAR,20250806,003000,20.718,20.718,20.717,20.717
EURZAR,20250806,003100,20.716,20.716,20.714,20.714
EURZAR,20250806,003200,20.713,20.713,20.713,20.713
EURZAR,20250806,003300,20.713,20.714,20.713,20.714
EURZAR,20250806,003400,20.713,20.715,20.712,20.715
EURZAR,20250806,003500,20.714,20.715,20.714,20.715
EURZAR,20250806,003600,20.714,20.714,20.714,20.714
EURZAR,20250806,003700,20.714,20.714,20.714,20.714
EURZAR,20250806,003800,20.714,20.714,20.714,20.714
EURZAR,20250806,003900,20.714,20.714,20.714,20.714
EURZAR,20250806,004000,20.714,20.714,20.714,20.714
EURZAR,20250806,004100,20.714,20.714,20.714,20.714
EURZAR,20250806,004200,20.714,20.714,20.714,20.714
EURZAR,20250806,004300,20.715,20.715,20.712,20.712
EURZAR,20250806,004400,20.714,20.715,20.714,20.715
EURZAR,20250806,004500,20.714,20.714,20.712,20.712
EURZAR,20250806,004600,20.713,20.715,20.713,20.713
EURZAR,20250806,004700,20.714,20.716,20.714,20.716
EURZAR,20250806,004800,20.716,20.716,20.716,20.716
EURZAR,20250806,004900,20.716,20.717,20.716,20.717
EURZAR,20250806,005000,20.719,20.723,20.719,20.720
EURZAR,20250806,005100,20.719,20.720,20.718,20.720
EURZAR,20250806,005200,20.718,20.719,20.718,20.719
EURZAR,20250806,005300,20.719,20.719,20.718,20.718
EURZAR,20250806,005400,20.718,20.718,20.717,20.717
EURZAR,20250806,005500,20.717,20.717,20.717,20.717
EURZAR,20250806,005600,20.717,20.717,20.717,20.717
EURZAR,20250806,005700,20.717,20.717,20.717,20.717
EURZAR,20250806,005800,20.717,20.717,20.717,20.717
EURZAR,20250806,005900,20.719,20.720,20.719,20.720
EURZAR,20250806,010000,20.719,20.719,20.718,20.718
EURZAR,20250806,010100,20.720,20.741,20.720,20.736
EURZAR,20250806,010200,20.733,20.736,20.733,20.736
EURZAR,20250806,010300,20.733,20.733,20.727,20.727
EURZAR,20250806,010400,20.726,20.726,20.726,20.726
EURZAR,20250806,010500,20.726,20.726,20.725,20.725
EURZAR,20250806,010600,20.723,20.723,20.721,20.721
EURZAR,20250806,010700,20.722,20.724,20.722,20.724
EURZAR,20250806,010800,20.724,20.724,20.724,20.724
EURZAR,20250806,010900,20.726,20.726,20.725,20.725
EURZAR,20250806,011000,20.726,20.726,20.726,20.726
EURZAR,20250806,011100,20.727,20.727,20.726,20.726
EURZAR,20250806,011200,20.726,20.726,20.726,20.726
EURZAR,20250806,011300,20.726,20.726,20.726,20.726
EURZAR,20250806,011400,20.726,20.726,20.725,20.726
EURZAR,20250806,011500,20.725,20.725,20.723,20.723
EURZAR,20250806,011600,20.724,20.725,20.724,20.725
EURZAR,20250806,011700,20.724,20.725,20.724,20.725
EURZAR,20250806,011800,20.725,20.725,20.723,20.723
EURZAR,20250806,011900,20.723,20.723,20.723,20.723
EURZAR,20250806,012000,20.723,20.723,20.723,20.723
EURZAR,20250806,012100,20.722,20.722,20.721,20.721
EURZAR,20250806,012200,20.719,20.719,20.719,20.719
EURZAR,20250806,012300,20.719,20.719,20.719,20.719
EURZAR,20250806,012400,20.721,20.722,20.721,20.721
EURZAR,20250806,012500,20.722,20.722,20.722,20.722
EURZAR,20250806,012600,20.722,20.723,20.722,20.723
EURZAR,20250806,012700,20.724,20.725,20.724,20.725
EURZAR,20250806,012800,20.725,20.725,20.725,20.725
EURZAR,20250806,012900,20.725,20.725,20.725,20.725
EURZAR,20250806,013000,20.726,20.726,20.726,20.726
EURZAR,20250806,013100,20.727,20.728,20.726,20.728
EURZAR,20250806,013200,20.726,20.726,20.725,20.725
EURZAR,20250806,013300,20.725,20.725,20.725,20.725
EURZAR,20250806,013400,20.724,20.724,20.724,20.724
EURZAR,20250806,013500,20.724,20.724,20.724,20.724
EURZAR,20250806,013600,20.724,20.726,20.723,20.726
EURZAR,20250806,013700,20.727,20.729,20.727,20.729
EURZAR,20250806,013800,20.730,20.730,20.728,20.728
EURZAR,20250806,013900,20.727,20.727,20.723,20.723
EURZAR,20250806,014000,20.723,20.723,20.723,20.723
EURZAR,20250806,014100,20.723,20.729,20.723,20.729
EURZAR,20250806,014200,20.729,20.729,20.729,20.729
EURZAR,20250806,014300,20.731,20.731,20.731,20.731
EURZAR,20250806,014400,20.731,20.731,20.730,20.730
EURZAR,20250806,014500,20.729,20.732,20.729,20.732
EURZAR,20250806,014600,20.733,20.733,20.733,20.733
EURZAR,20250806,014700,20.731,20.733,20.731,20.732
EURZAR,20250806,014800,20.733,20.733,20.732,20.733
EURZAR,20250806,014900,20.733,20.733,20.733,20.733
EURZAR,20250806,015000,20.734,20.737,20.733,20.733
EURZAR,20250806,015100,20.732,20.732,20.732,20.732
EURZAR,20250806,015200,20.734,20.738,20.734,20.736
EURZAR,20250806,015300,20.735,20.735,20.733,20.734
EURZAR,20250806,015400,20.736,20.736,20.734,20.734
EURZAR,20250806,015500,20.734,20.734,20.729,20.731
EURZAR,20250806,015600,20.729,20.729,20.726,20.726
EURZAR,20250806,015700,20.726,20.726,20.726,20.726
EURZAR,20250806,015800,20.726,20.726,20.726,20.726
EURZAR,20250806,015900,20.724,20.724,20.724,20.724
EURZAR,20250806,020000,20.724,20.724,20.724,20.724
EURZAR,20250806,020100,20.722,20.722,20.722,20.722
EURZAR,20250806,020200,20.722,20.722,20.720,20.720
EURZAR,20250806,020300,20.721,20.724,20.721,20.724
EURZAR,20250806,020400,20.725,20.726,20.719,20.719
EURZAR,20250806,020500,20.717,20.717,20.713,20.713
EURZAR,20250806,020600,20.714,20.715,20.713,20.715
EURZAR,20250806,020700,20.715,20.715,20.715,20.715
EURZAR,20250806,020800,20.714,20.715,20.714,20.714
EURZAR,20250806,020900,20.715,20.715,20.714,20.714
EURZAR,20250806,021000,20.715,20.715,20.713,20.713
EURZAR,20250806,021100,20.714,20.714,20.712,20.712
EURZAR,20250806,021200,20.712,20.712,20.709,20.709
EURZAR,20250806,021300,20.708,20.708,20.705,20.705
EURZAR,20250806,021400,20.705,20.705,20.705,20.705
EURZAR,20250806,021500,20.703,20.703,20.701,20.701
EURZAR,20250806,021600,20.702,20.704,20.702,20.704
EURZAR,20250806,021700,20.702,20.702,20.701,20.701
EURZAR,20250806,021800,20.701,20.702,20.701,20.702
EURZAR,20250806,021900,20.702,20.702,20.702,20.702
EURZAR,20250806,022000,20.701,20.701,20.700,20.700
EURZAR,20250806,022100,20.701,20.701,20.700,20.700
EURZAR,20250806,022200,20.699,20.701,20.698,20.701
EURZAR,20250806,022300,20.700,20.700,20.697,20.698
EURZAR,20250806,022400,20.699,20.699,20.698,20.698
EURZAR,20250806,022500,20.699,20.700,20.699,20.700
EURZAR,20250806,022600,20.701,20.701,20.700,20.700
EURZAR,20250806,022700,20.700,20.700,20.700,20.700
EURZAR,20250806,022800,20.701,20.701,20.700,20.700
EURZAR,20250806,022900,20.701,20.701,20.700,20.700
EURZAR,20250806,023000,20.700,20.700,20.700,20.700
EURZAR,20250806,023100,20.701,20.701,20.695,20.695
EURZAR,20250806,023200,20.694,20.695,20.694,20.694
EURZAR,20250806,023300,20.693,20.693,20.692,20.692
EURZAR,20250806,023400,20.693,20.693,20.693,20.693
EURZAR,20250806,023500,20.694,20.696,20.694,20.696
EURZAR,20250806,023600,20.696,20.696,20.696,20.696
EURZAR,20250806,023700,20.696,20.696,20.696,20.696
EURZAR,20250806,023800,20.696,20.698,20.696,20.698
EURZAR,20250806,023900,20.698,20.698,20.698,20.698
EURZAR,20250806,024000,20.698,20.698,20.698,20.698
EURZAR,20250806,024100,20.699,20.701,20.699,20.701
EURZAR,20250806,024200,20.700,20.702,20.700,20.701
EURZAR,20250806,024300,20.700,20.700,20.700,20.700
EURZAR,20250806,024400,20.700,20.700,20.700,20.700
EURZAR,20250806,024500,20.699,20.699,20.698,20.698
EURZAR,20250806,024600,20.697,20.698,20.697,20.697
EURZAR,20250806,024700,20.698,20.698,20.697,20.698
EURZAR,20250806,024800,20.697,20.697,20.697,20.697
EURZAR,20250806,024900,20.697,20.697,20.696,20.697
EURZAR,20250806,025000,20.696,20.698,20.696,20.698
EURZAR,20250806,025100,20.697,20.698,20.697,20.698
EURZAR,20250806,025200,20.699,20.699,20.698,20.698
EURZAR,20250806,025300,20.698,20.698,20.698,20.698
EURZAR,20250806,025400,20.698,20.698,20.696,20.697
EURZAR,20250806,025500,20.696,20.699,20.696,20.699
EURZAR,20250806,025600,20.700,20.701,20.698,20.698
EURZAR,20250806,025700,20.699,20.699,20.698,20.698
EURZAR,20250806,025800,20.698,20.699,20.698,20.699
EURZAR,20250806,025900,20.700,20.700,20.699,20.699
EURZAR,20250806,030000,20.698,20.698,20.697,20.698
EURZAR,20250806,030100,20.697,20.700,20.697,20.698
EURZAR,20250806,030200,20.697,20.697,20.696,20.696
EURZAR,20250806,030300,20.695,20.695,20.693,20.693
EURZAR,20250806,030400,20.692,20.693,20.692,20.693
EURZAR,20250806,030500,20.692,20.693,20.692,20.693
EURZAR,20250806,030600,20.692,20.692,20.691,20.691
EURZAR,20250806,030700,20.692,20.693,20.692,20.693
EURZAR,20250806,030800,20.692,20.692,20.691,20.692
EURZAR,20250806,030900,20.691,20.691,20.691,20.691
EURZAR,20250806,031000,20.691,20.692,20.691,20.691
EURZAR,20250806,031100,20.691,20.691,20.690,20.690
EURZAR,20250806,031200,20.689,20.689,20.689,20.689
EURZAR,20250806,031300,20.691,20.691,20.691,20.691
EURZAR,20250806,031400,20.692,20.692,20.690,20.690
EURZAR,20250806,031500,20.691,20.691,20.691,20.691
EURZAR,20250806,031600,20.691,20.691,20.689,20.689
EURZAR,20250806,031700,20.690,20.690,20.687,20.688
EURZAR,20250806,031800,20.687,20.688,20.687,20.688
EURZAR,20250806,031900,20.688,20.688,20.688,20.688
EURZAR,20250806,032000,20.689,20.689,20.689,20.689
EURZAR,20250806,032100,20.688,20.688,20.684,20.684
EURZAR,20250806,032200,20.683,20.683,20.682,20.682
EURZAR,20250806,032300,20.681,20.682,20.681,20.682
EURZAR,20250806,032400,20.683,20.686,20.683,20.686
EURZAR,20250806,032500,20.685,20.686,20.683,20.683
EURZAR,20250806,032600,20.681,20.684,20.681,20.684
EURZAR,20250806,032700,20.684,20.685,20.684,20.685
EURZAR,20250806,032800,20.687,20.687,20.687,20.687
EURZAR,20250806,032900,20.688,20.688,20.688,20.688
EURZAR,20250806,033000,20.688,20.689,20.688,20.688
EURZAR,20250806,033100,20.687,20.687,20.684,20.684
EURZAR,20250806,033200,20.684,20.684,20.684,20.684
EURZAR,20250806,033300,20.685,20.685,20.684,20.685
EURZAR,20250806,033400,20.684,20.684,20.684,20.684
EURZAR,20250806,033500,20.684,20.685,20.684,20.684
EURZAR,20250806,033600,20.685,20.685,20.685,20.685
EURZAR,20250806,033700,20.685,20.686,20.685,20.686
EURZAR,20250806,033800,20.686,20.687,20.686,20.687
EURZAR,20250806,033900,20.686,20.687,20.683,20.683
EURZAR,20250806,034000,20.682,20.682,20.682,20.682
EURZAR,20250806,034100,20.683,20.683,20.681,20.681
EURZAR,20250806,034200,20.681,20.681,20.680,20.680
EURZAR,20250806,034300,20.680,20.680,20.680,20.680
EURZAR,20250806,034400,20.681,20.681,20.681,20.681
EURZAR,20250806,034500,20.681,20.682,20.681,20.682
EURZAR,20250806,034600,20.681,20.681,20.681,20.681
EURZAR,20250806,034700,20.681,20.681,20.681,20.681
EURZAR,20250806,034800,20.681,20.681,20.680,20.681
EURZAR,20250806,034900,20.683,20.687,20.683,20.687
EURZAR,20250806,035000,20.687,20.688,20.687,20.688
EURZAR,20250806,035100,20.689,20.689,20.684,20.684
EURZAR,20250806,035200,20.683,20.684,20.683,20.684
EURZAR,20250806,035300,20.684,20.684,20.684,20.684
EURZAR,20250806,035400,20.684,20.688,20.684,20.688
EURZAR,20250806,035500,20.689,20.690,20.688,20.689
EURZAR,20250806,035600,20.690,20.690,20.689,20.689
EURZAR,20250806,035700,20.688,20.688,20.687,20.687
EURZAR,20250806,035800,20.686,20.686,20.684,20.685
EURZAR,20250806,035900,20.685,20.685,20.685,20.685
EURZAR,20250806,040000,20.684,20.684,20.684,20.684
EURZAR,20250806,040100,20.684,20.684,20.682,20.682
EURZAR,20250806,040200,20.683,20.683,20.680,20.681
EURZAR,20250806,040300,20.682,20.682,20.682,20.682
EURZAR,20250806,040400,20.681,20.681,20.680,20.680
EURZAR,20250806,040500,20.679,20.679,20.678,20.679
EURZAR,20250806,040600,20.680,20.681,20.680,20.681
EURZAR,20250806,040700,20.682,20.683,20.682,20.683
EURZAR,20250806,040800,20.684,20.684,20.683,20.683
EURZAR,20250806,040900,20.684,20.684,20.684,20.684
EURZAR,20250806,041000,20.684,20.685,20.684,20.685
EURZAR,20250806,041100,20.686,20.686,20.686,20.686
EURZAR,20250806,041200,20.686,20.686,20.686,20.686
EURZAR,20250806,041300,20.686,20.686,20.686,20.686
EURZAR,20250806,041400,20.686,20.686,20.685,20.685
EURZAR,20250806,041500,20.684,20.685,20.684,20.685
EURZAR,20250806,041600,20.686,20.687,20.686,20.686
EURZAR,20250806,041700,20.685,20.686,20.684,20.686
EURZAR,20250806,041800,20.686,20.686,20.686,20.686
EURZAR,20250806,041900,20.686,20.686,20.686,20.686
EURZAR,20250806,042000,20.686,20.686,20.686,20.686
EURZAR,20250806,042100,20.685,20.687,20.685,20.687
EURZAR,20250806,042200,20.688,20.688,20.685,20.686
EURZAR,20250806,042300,20.685,20.685,20.684,20.685
EURZAR,20250806,042400,20.684,20.685,20.684,20.685
EURZAR,20250806,042500,20.685,20.686,20.685,20.686
EURZAR,20250806,042600,20.687,20.689,20.687,20.689
EURZAR,20250806,042700,20.688,20.689,20.688,20.689
EURZAR,20250806,042800,20.690,20.690,20.689,20.689
EURZAR,20250806,042900,20.688,20.688,20.687,20.687
EURZAR,20250806,043000,20.688,20.688,20.688,20.688
EURZAR,20250806,043100,20.688,20.688,20.688,20.688
EURZAR,20250806,043200,20.688,20.688,20.687,20.688
EURZAR,20250806,043300,20.688,20.688,20.688,20.688
EURZAR,20250806,043400,20.688,20.688,20.688,20.688
EURZAR,20250806,043500,20.689,20.689,20.687,20.687
EURZAR,20250806,043600,20.687,20.687,20.687,20.687
EURZAR,20250806,043700,20.688,20.688,20.688,20.688
EURZAR,20250806,043800,20.688,20.688,20.688,20.688
EURZAR,20250806,043900,20.689,20.689,20.689,20.689
EURZAR,20250806,044000,20.689,20.689,20.687,20.687
EURZAR,20250806,044100,20.687,20.687,20.687,20.687
EURZAR,20250806,044200,20.686,20.688,20.686,20.687
EURZAR,20250806,044300,20.688,20.688,20.687,20.687
EURZAR,20250806,044400,20.686,20.686,20.686,20.686
EURZAR,20250806,044500,20.686,20.686,20.686,20.686
EURZAR,20250806,044600,20.687,20.687,20.686,20.686
EURZAR,20250806,044700,20.685,20.686,20.684,20.685
EURZAR,20250806,044800,20.684,20.685,20.684,20.685
EURZAR,20250806,044900,20.686,20.686,20.684,20.684
EURZAR,20250806,045000,20.685,20.685,20.685,20.685
EURZAR,20250806,045100,20.685,20.685,20.684,20.684
EURZAR,20250806,045200,20.685,20.685,20.685,20.685
EURZAR,20250806,045300,20.685,20.685,20.684,20.684
EURZAR,20250806,045400,20.685,20.686,20.685,20.686
EURZAR,20250806,045500,20.685,20.687,20.684,20.686
EURZAR,20250806,045600,20.684,20.686,20.684,20.685
EURZAR,20250806,045700,20.684,20.685,20.683,20.683
EURZAR,20250806,045800,20.684,20.684,20.683,20.683
EURZAR,20250806,045900,20.685,20.686,20.684,20.684
EURZAR,20250806,050000,20.684,20.685,20.684,20.685
EURZAR,20250806,050100,20.686,20.686,20.682,20.682
EURZAR,20250806,050200,20.682,20.682,20.681,20.682
EURZAR,20250806,050300,20.681,20.682,20.681,20.681
EURZAR,20250806,050400,20.682,20.682,20.682,20.682
EURZAR,20250806,050500,20.682,20.683,20.682,20.683
EURZAR,20250806,050600,20.683,20.684,20.683,20.683
EURZAR,20250806,050700,20.682,20.682,20.680,20.681
EURZAR,20250806,050800,20.682,20.682,20.681,20.681
EURZAR,20250806,050900,20.682,20.682,20.682,20.682
EURZAR,20250806,051000,20.682,20.684,20.682,20.684
EURZAR,20250806,051100,20.684,20.684,20.684,20.684
EURZAR,20250806,051200,20.684,20.684,20.684,20.684
EURZAR,20250806,051300,20.684,20.684,20.684,20.684
EURZAR,20250806,051400,20.683,20.683,20.682,20.682
EURZAR,20250806,051500,20.682,20.685,20.682,20.685
EURZAR,20250806,051600,20.684,20.687,20.684,20.687
EURZAR,20250806,051700,20.686,20.686,20.686,20.686
EURZAR,20250806,051800,20.686,20.686,20.686,20.686
EURZAR,20250806,051900,20.685,20.685,20.685,20.685
EURZAR,20250806,052000,20.686,20.686,20.686,20.686
EURZAR,20250806,052100,20.687,20.687,20.686,20.686
EURZAR,20250806,052200,20.686,20.686,20.686,20.686
EURZAR,20250806,052300,20.687,20.687,20.677,20.677
EURZAR,20250806,052400,20.674,20.679,20.674,20.679
EURZAR,20250806,052500,20.680,20.680,20.680,20.680
EURZAR,20250806,052600,20.679,20.682,20.679,20.682
EURZAR,20250806,052700,20.683,20.684,20.683,20.684
EURZAR,20250806,052800,20.684,20.684,20.684,20.684
EURZAR,20250806,052900,20.684,20.684,20.684,20.684
EURZAR,20250806,053000,20.685,20.686,20.685,20.686
EURZAR,20250806,053100,20.686,20.686,20.684,20.684
EURZAR,20250806,053200,20.683,20.683,20.682,20.682
EURZAR,20250806,053300,20.681,20.682,20.681,20.682
EURZAR,20250806,053400,20.682,20.682,20.682,20.682
EURZAR,20250806,053500,20.684,20.684,20.684,20.684
EURZAR,20250806,053600,20.684,20.684,20.682,20.682
EURZAR,20250806,053700,20.680,20.680,20.678,20.678
EURZAR,20250806,053800,20.678,20.679,20.678,20.679
EURZAR,20250806,053900,20.678,20.678,20.678,20.678
EURZAR,20250806,054000,20.678,20.678,20.678,20.678
EURZAR,20250806,054100,20.678,20.678,20.678,20.678
EURZAR,20250806,054200,20.680,20.680,20.680,20.680
EURZAR,20250806,054300,20.680,20.680,20.680,20.680
EURZAR,20250806,054400,20.680,20.680,20.680,20.680
EURZAR,20250806,054500,20.680,20.680,20.679,20.679
EURZAR,20250806,054600,20.679,20.679,20.679,20.679
EURZAR,20250806,054700,20.679,20.679,20.679,20.679
EURZAR,20250806,054800,20.679,20.679,20.679,20.679
EURZAR,20250806,054900,20.679,20.679,20.679,20.679
EURZAR,20250806,055000,20.678,20.679,20.678,20.679
EURZAR,20250806,055100,20.680,20.680,20.680,20.680
EURZAR,20250806,055200,20.680,20.681,20.680,20.681
EURZAR,20250806,055300,20.681,20.681,20.681,20.681
EURZAR,20250806,055400,20.681,20.681,20.681,20.681
EURZAR,20250806,055500,20.680,20.680,20.680,20.680
EURZAR,20250806,055600,20.679,20.681,20.679,20.681
EURZAR,20250806,055700,20.680,20.680,20.680,20.680
EURZAR,20250806,055800,20.681,20.682,20.681,20.682
EURZAR,20250806,055900,20.683,20.684,20.683,20.683
EURZAR,20250806,060000,20.682,20.683,20.682,20.683
EURZAR,20250806,060100,20.684,20.684,20.684,20.684
EURZAR,20250806,060200,20.684,20.684,20.681,20.681
EURZAR,20250806,060300,20.681,20.681,20.681,20.681
EURZAR,20250806,060400,20.681,20.681,20.681,20.681
EURZAR,20250806,060500,20.681,20.681,20.681,20.681
EURZAR,20250806,060600,20.682,20.684,20.682,20.684
EURZAR,20250806,060700,20.686,20.686,20.685,20.685
EURZAR,20250806,060800,20.686,20.687,20.685,20.685
EURZAR,20250806,060900,20.686,20.686,20.684,20.684
EURZAR,20250806,061000,20.683,20.686,20.683,20.686
EURZAR,20250806,061100,20.687,20.687,20.687,20.687
EURZAR,20250806,061200,20.687,20.687,20.686,20.686
EURZAR,20250806,061300,20.686,20.686,20.686,20.686
EURZAR,20250806,061400,20.685,20.685,20.685,20.685
EURZAR,20250806,061500,20.685,20.686,20.685,20.685
EURZAR,20250806,061600,20.684,20.684,20.682,20.682
EURZAR,20250806,061700,20.681,20.682,20.681,20.682
EURZAR,20250806,061800,20.681,20.682,20.681,20.682
EURZAR,20250806,061900,20.683,20.684,20.683,20.684
EURZAR,20250806,062000,20.683,20.684,20.683,20.684
EURZAR,20250806,062100,20.683,20.683,20.681,20.682
EURZAR,20250806,062200,20.683,20.685,20.683,20.684
EURZAR,20250806,062300,20.684,20.684,20.684,20.684
EURZAR,20250806,062400,20.683,20.683,20.682,20.683
EURZAR,20250806,062500,20.682,20.682,20.682,20.682
EURZAR,20250806,062600,20.681,20.681,20.678,20.679
EURZAR,20250806,062700,20.680,20.680,20.679,20.679
EURZAR,20250806,062800,20.679,20.679,20.678,20.679
EURZAR,20250806,062900,20.678,20.680,20.678,20.679
EURZAR,20250806,063000,20.680,20.680,20.678,20.678
EURZAR,20250806,063100,20.677,20.679,20.677,20.679
EURZAR,20250806,063200,20.680,20.680,20.680,20.680
EURZAR,20250806,063300,20.680,20.681,20.678,20.681
EURZAR,20250806,063400,20.680,20.681,20.680,20.681
EURZAR,20250806,063500,20.682,20.682,20.682,20.682
EURZAR,20250806,063600,20.681,20.682,20.681,20.682
EURZAR,20250806,063700,20.682,20.683,20.682,20.683
EURZAR,20250806,063800,20.683,20.683,20.683,20.683
EURZAR,20250806,063900,20.683,20.683,20.683,20.683
EURZAR,20250806,064000,20.683,20.683,20.683,20.683
EURZAR,20250806,064100,20.684,20.684,20.684,20.684
EURZAR,20250806,064200,20.682,20.682,20.681,20.682
EURZAR,20250806,064300,20.683,20.683,20.682,20.682
EURZAR,20250806,064400,20.683,20.683,20.683,20.683
EURZAR,20250806,064500,20.683,20.683,20.683,20.683
EURZAR,20250806,064600,20.683,20.683,20.683,20.683
EURZAR,20250806,064700,20.686,20.687,20.686,20.687
EURZAR,20250806,064800,20.686,20.693,20.686,20.693
EURZAR,20250806,064900,20.694,20.695,20.694,20.695
EURZAR,20250806,065000,20.696,20.696,20.694,20.695
EURZAR,20250806,065100,20.694,20.695,20.694,20.695
EURZAR,20250806,065200,20.694,20.694,20.694,20.694
EURZAR,20250806,065300,20.694,20.695,20.694,20.695
EURZAR,20250806,065400,20.696,20.696,20.695,20.695
EURZAR,20250806,065500,20.694,20.694,20.694,20.694
EURZAR,20250806,065600,20.694,20.695,20.694,20.695
EURZAR,20250806,065700,20.696,20.696,20.695,20.695
EURZAR,20250806,065800,20.694,20.694,20.694,20.694
EURZAR,20250806,065900,20.694,20.694,20.692,20.692
EURZAR,20250806,070000,20.693,20.694,20.693,20.693
EURZAR,20250806,070100,20.692,20.692,20.690,20.690
EURZAR,20250806,070200,20.691,20.692,20.691,20.692
EURZAR,20250806,070300,20.691,20.691,20.691,20.691
EURZAR,20250806,070400,20.691,20.691,20.689,20.689
EURZAR,20250806,070500,20.689,20.689,20.689,20.689
EURZAR,20250806,070600,20.688,20.688,20.688,20.688
EURZAR,20250806,070700,20.689,20.690,20.688,20.688
EURZAR,20250806,070800,20.689,20.689,20.687,20.687
EURZAR,20250806,070900,20.686,20.687,20.686,20.686
EURZAR,20250806,071000,20.685,20.686,20.685,20.685
EURZAR,20250806,071100,20.684,20.685,20.684,20.684
EURZAR,20250806,071200,20.684,20.684,20.684,20.684
EURZAR,20250806,071300,20.684,20.684,20.684,20.684
EURZAR,20250806,071400,20.683,20.684,20.683,20.684
EURZAR,20250806,071500,20.685,20.686,20.685,20.686
EURZAR,20250806,071600,20.686,20.686,20.684,20.684
EURZAR,20250806,071700,20.685,20.685,20.683,20.684
EURZAR,20250806,071800,20.684,20.684,20.684,20.684
EURZAR,20250806,071900,20.682,20.682,20.681,20.681
EURZAR,20250806,072000,20.681,20.681,20.680,20.680
EURZAR,20250806,072100,20.679,20.679,20.679,20.679
EURZAR,20250806,072200,20.679,20.679,20.679,20.679
EURZAR,20250806,072300,20.680,20.682,20.680,20.681
EURZAR,20250806,072400,20.681,20.682,20.681,20.682
EURZAR,20250806,072500,20.681,20.681,20.681,20.681
EURZAR,20250806,072600,20.681,20.681,20.680,20.681
EURZAR,20250806,072700,20.681,20.681,20.681,20.681
EURZAR,20250806,072800,20.682,20.682,20.682,20.682
EURZAR,20250806,072900,20.681,20.681,20.679,20.680
EURZAR,20250806,073000,20.681,20.681,20.681,20.681
EURZAR,20250806,073100,20.682,20.682,20.681,20.682
EURZAR,20250806,073200,20.681,20.681,20.680,20.680
EURZAR,20250806,073300,20.681,20.681,20.681,20.681
EURZAR,20250806,073400,20.681,20.681,20.679,20.679
EURZAR,20250806,073500,20.679,20.679,20.679,20.679
EURZAR,20250806,073600,20.680,20.680,20.679,20.679
EURZAR,20250806,073700,20.680,20.680,20.680,20.680
EURZAR,20250806,073800,20.680,20.681,20.680,20.681
EURZAR,20250806,073900,20.681,20.681,20.681,20.681
EURZAR,20250806,074000,20.680,20.680,20.680,20.680
EURZAR,20250806,074100,20.680,20.680,20.680,20.680
EURZAR,20250806,074200,20.680,20.680,20.680,20.680
EURZAR,20250806,074300,20.680,20.680,20.679,20.679
EURZAR,20250806,074400,20.679,20.680,20.679,20.680
EURZAR,20250806,074500,20.680,20.680,20.680,20.680
EURZAR,20250806,074600,20.679,20.679,20.676,20.677
EURZAR,20250806,074700,20.676,20.676,20.674,20.674
EURZAR,20250806,074800,20.675,20.678,20.675,20.678
EURZAR,20250806,074900,20.679,20.680,20.679,20.680
EURZAR,20250806,075000,20.678,20.678,20.677,20.677
EURZAR,20250806,075100,20.676,20.679,20.676,20.679
EURZAR,20250806,075200,20.680,20.680,20.680,20.680
EURZAR,20250806,075300,20.681,20.683,20.681,20.682
EURZAR,20250806,075400,20.683,20.683,20.682,20.682
EURZAR,20250806,075500,20.681,20.681,20.681,20.681
EURZAR,20250806,075600,20.680,20.680,20.676,20.677
EURZAR,20250806,075700,20.676,20.677,20.675,20.675
EURZAR,20250806,075800,20.677,20.679,20.677,20.679
EURZAR,20250806,075900,20.679,20.679,20.679,20.679
EURZAR,20250806,080000,20.679,20.680,20.679,20.680
EURZAR,20250806,080100,20.679,20.680,20.679,20.679
EURZAR,20250806,080200,20.677,20.681,20.677,20.681
EURZAR,20250806,080300,20.682,20.682,20.676,20.676
EURZAR,20250806,080400,20.671,20.671,20.670,20.670
EURZAR,20250806,080500,20.671,20.673,20.671,20.673
EURZAR,20250806,080600,20.672,20.677,20.672,20.674
EURZAR,20250806,080700,20.673,20.674,20.672,20.674
EURZAR,20250806,080800,20.673,20.674,20.673,20.674
EURZAR,20250806,080900,20.675,20.675,20.673,20.673
EURZAR,20250806,081000,20.674,20.675,20.674,20.675
EURZAR,20250806,081100,20.676,20.685,20.676,20.681
EURZAR,20250806,081200,20.680,20.681,20.679,20.680
EURZAR,20250806,081300,20.679,20.681,20.679,20.681
EURZAR,20250806,081400,20.682,20.682,20.681,20.682
EURZAR,20250806,081500,20.682,20.682,20.682,20.682
EURZAR,20250806,081600,20.681,20.688,20.681,20.688
EURZAR,20250806,081700,20.689,20.693,20.689,20.691
EURZAR,20250806,081800,20.693,20.696,20.693,20.696
EURZAR,20250806,081900,20.697,20.700,20.695,20.700
EURZAR,20250806,082000,20.707,20.708,20.707,20.708
EURZAR,20250806,082100,20.707,20.708,20.705,20.708
EURZAR,20250806,082200,20.707,20.707,20.707,20.707
EURZAR,20250806,082300,20.708,20.714,20.708,20.714
EURZAR,20250806,082400,20.713,20.714,20.706,20.706
EURZAR,20250806,082500,20.703,20.706,20.702,20.706
EURZAR,20250806,082600,20.707,20.707,20.707,20.707
EURZAR,20250806,082700,20.708,20.708,20.707,20.707
EURZAR,20250806,082800,20.708,20.709,20.704,20.704
EURZAR,20250806,082900,20.703,20.703,20.698,20.698
EURZAR,20250806,083000,20.697,20.698,20.696,20.698
EURZAR,20250806,083100,20.697,20.698,20.697,20.698
EURZAR,20250806,083200,20.697,20.697,20.696,20.696
EURZAR,20250806,083300,20.695,20.695,20.688,20.691
EURZAR,20250806,083400,20.690,20.690,20.686,20.686
EURZAR,20250806,083500,20.687,20.688,20.678,20.681
EURZAR,20250806,083600,20.680,20.687,20.679,20.686
EURZAR,20250806,083700,20.687,20.688,20.687,20.688
EURZAR,20250806,083800,20.689,20.693,20.688,20.688
EURZAR,20250806,083900,20.687,20.691,20.686,20.691
EURZAR,20250806,084000,20.689,20.690,20.688,20.689
EURZAR,20250806,084100,20.690,20.690,20.687,20.687
EURZAR,20250806,084200,20.688,20.689,20.688,20.689
EURZAR,20250806,084300,20.688,20.688,20.685,20.685
EURZAR,20250806,084400,20.684,20.687,20.684,20.687
EURZAR,20250806,084500,20.688,20.695,20.688,20.694
EURZAR,20250806,084600,20.693,20.693,20.689,20.689
EURZAR,20250806,084700,20.690,20.691,20.689,20.689
EURZAR,20250806,084800,20.688,20.694,20.688,20.694
EURZAR,20250806,084900,20.695,20.695,20.692,20.693
EURZAR,20250806,085000,20.692,20.695,20.692,20.693
EURZAR,20250806,085100,20.692,20.693,20.691,20.692
EURZAR,20250806,085200,20.691,20.693,20.691,20.693
EURZAR,20250806,085300,20.692,20.692,20.690,20.690
EURZAR,20250806,085400,20.691,20.695,20.691,20.694
EURZAR,20250806,085500,20.694,20.694,20.694,20.694
EURZAR,20250806,085600,20.695,20.699,20.694,20.697
EURZAR,20250806,085700,20.696,20.697,20.695,20.697
EURZAR,20250806,085800,20.698,20.698,20.695,20.696
EURZAR,20250806,085900,20.697,20.697,20.696,20.696
EURZAR,20250806,090000,20.697,20.697,20.694,20.696
EURZAR,20250806,090100,20.694,20.694,20.691,20.692
EURZAR,20250806,090200,20.693,20.696,20.693,20.696
EURZAR,20250806,090300,20.697,20.698,20.696,20.697
EURZAR,20250806,090400,20.698,20.698,20.688,20.688
EURZAR,20250806,090500,20.687,20.688,20.687,20.688
EURZAR,20250806,090600,20.689,20.691,20.684,20.684
EURZAR,20250806,090700,20.685,20.685,20.684,20.685
EURZAR,20250806,090800,20.684,20.689,20.684,20.688
EURZAR,20250806,090900,20.689,20.689,20.688,20.688
EURZAR,20250806,091000,20.689,20.689,20.684,20.684
EURZAR,20250806,091100,20.685,20.685,20.684,20.684
EURZAR,20250806,091200,20.685,20.685,20.684,20.684
EURZAR,20250806,091300,20.684,20.684,20.678,20.678
EURZAR,20250806,091400,20.679,20.680,20.678,20.678
EURZAR,20250806,091500,20.677,20.678,20.675,20.677
EURZAR,20250806,091600,20.676,20.676,20.667,20.668
EURZAR,20250806,091700,20.667,20.669,20.666,20.667
EURZAR,20250806,091800,20.668,20.668,20.667,20.667
EURZAR,20250806,091900,20.664,20.665,20.659,20.665
EURZAR,20250806,092000,20.666,20.666,20.666,20.666
EURZAR,20250806,092100,20.665,20.684,20.665,20.682
EURZAR,20250806,092200,20.683,20.686,20.683,20.685
EURZAR,20250806,092300,20.684,20.684,20.682,20.682
EURZAR,20250806,092400,20.681,20.682,20.681,20.682
EURZAR,20250806,092500,20.681,20.686,20.681,20.686
EURZAR,20250806,092600,20.687,20.695,20.687,20.694
EURZAR,20250806,092700,20.695,20.701,20.695,20.701
EURZAR,20250806,092800,20.693,20.693,20.677,20.683
EURZAR,20250806,092900,20.685,20.687,20.681,20.687
EURZAR,20250806,093000,20.688,20.689,20.686,20.686
EURZAR,20250806,093100,20.687,20.691,20.687,20.690
EURZAR,20250806,093200,20.689,20.689,20.686,20.686
EURZAR,20250806,093300,20.685,20.687,20.681,20.681
EURZAR,20250806,093400,20.682,20.683,20.681,20.683
EURZAR,20250806,093500,20.682,20.687,20.682,20.687
EURZAR,20250806,093600,20.686,20.686,20.680,20.680
EURZAR,20250806,093700,20.679,20.679,20.677,20.679
EURZAR,20250806,093800,20.678,20.678,20.677,20.677
EURZAR,20250806,093900,20.676,20.677,20.663,20.664
EURZAR,20250806,094000,20.665,20.666,20.663,20.663
EURZAR,20250806,094100,20.662,20.667,20.661,20.667
EURZAR,20250806,094200,20.670,20.670,20.664,20.665
EURZAR,20250806,094300,20.664,20.664,20.663,20.663
EURZAR,20250806,094400,20.665,20.666,20.665,20.666
EURZAR,20250806,094500,20.665,20.667,20.664,20.667
EURZAR,20250806,094600,20.666,20.666,20.664,20.665
EURZAR,20250806,094700,20.666,20.667,20.665,20.667
EURZAR,20250806,094800,20.668,20.669,20.666,20.666
EURZAR,20250806,094900,20.665,20.666,20.663,20.664
EURZAR,20250806,095000,20.663,20.663,20.652,20.653
EURZAR,20250806,095100,20.658,20.658,20.654,20.656
EURZAR,20250806,095200,20.658,20.658,20.655,20.655
EURZAR,20250806,095300,20.656,20.660,20.655,20.660
EURZAR,20250806,095400,20.659,20.661,20.657,20.661
EURZAR,20250806,095500,20.663,20.669,20.663,20.668
EURZAR,20250806,095600,20.669,20.674,20.669,20.674
EURZAR,20250806,095700,20.673,20.676,20.672,20.675
EURZAR,20250806,095800,20.674,20.674,20.672,20.672
EURZAR,20250806,095900,20.673,20.674,20.673,20.673
EURZAR,20250806,100000,20.674,20.674,20.670,20.670
EURZAR,20250806,100100,20.672,20.675,20.672,20.675
EURZAR,20250806,100200,20.677,20.684,20.677,20.680
EURZAR,20250806,100300,20.681,20.681,20.678,20.678
EURZAR,20250806,100400,20.677,20.677,20.676,20.677
EURZAR,20250806,100500,20.678,20.680,20.676,20.676
EURZAR,20250806,100600,20.677,20.681,20.677,20.681
EURZAR,20250806,100700,20.680,20.680,20.677,20.678
EURZAR,20250806,100800,20.679,20.680,20.678,20.679
EURZAR,20250806,100900,20.680,20.680,20.679,20.679
EURZAR,20250806,101000,20.678,20.678,20.677,20.677
EURZAR,20250806,101100,20.676,20.676,20.668,20.671
EURZAR,20250806,101200,20.672,20.674,20.672,20.674
EURZAR,20250806,101300,20.673,20.676,20.673,20.675
EURZAR,20250806,101400,20.676,20.682,20.676,20.679
EURZAR,20250806,101500,20.678,20.682,20.678,20.681
EURZAR,20250806,101600,20.680,20.681,20.678,20.681
EURZAR,20250806,101700,20.682,20.682,20.669,20.670
EURZAR,20250806,101800,20.671,20.672,20.669,20.669
EURZAR,20250806,101900,20.670,20.673,20.668,20.673
EURZAR,20250806,102000,20.672,20.672,20.669,20.669
EURZAR,20250806,102100,20.668,20.668,20.667,20.667
EURZAR,20250806,102200,20.666,20.666,20.665,20.665
EURZAR,20250806,102300,20.664,20.666,20.664,20.666
EURZAR,20250806,102400,20.667,20.667,20.666,20.666
EURZAR,20250806,102500,20.665,20.666,20.665,20.665
EURZAR,20250806,102600,20.664,20.664,20.663,20.663
EURZAR,20250806,102700,20.664,20.667,20.664,20.667
EURZAR,20250806,102800,20.669,20.669,20.667,20.669
EURZAR,20250806,102900,20.668,20.672,20.668,20.672
EURZAR,20250806,103000,20.673,20.673,20.673,20.673
EURZAR,20250806,103100,20.672,20.672,20.671,20.671
EURZAR,20250806,103200,20.672,20.674,20.672,20.674
EURZAR,20250806,103300,20.673,20.677,20.673,20.677
EURZAR,20250806,103400,20.680,20.687,20.680,20.685
EURZAR,20250806,103500,20.686,20.686,20.682,20.684
EURZAR,20250806,103600,20.685,20.685,20.684,20.684
EURZAR,20250806,103700,20.681,20.681,20.678,20.679
EURZAR,20250806,103800,20.680,20.680,20.679,20.680
EURZAR,20250806,103900,20.679,20.680,20.679,20.680
EURZAR,20250806,104000,20.679,20.680,20.679,20.680
EURZAR,20250806,104100,20.679,20.679,20.677,20.677
EURZAR,20250806,104200,20.676,20.681,20.676,20.681
EURZAR,20250806,104300,20.682,20.684,20.682,20.683
EURZAR,20250806,104400,20.682,20.684,20.682,20.683
EURZAR,20250806,104500,20.684,20.691,20.684,20.691
EURZAR,20250806,104600,20.692,20.692,20.691,20.691
EURZAR,20250806,104700,20.690,20.690,20.687,20.687
EURZAR,20250806,104800,20.686,20.686,20.685,20.686
EURZAR,20250806,104900,20.685,20.686,20.684,20.684
EURZAR,20250806,105000,20.685,20.687,20.684,20.687
EURZAR,20250806,105100,20.688,20.691,20.688,20.690
EURZAR,20250806,105200,20.689,20.690,20.688,20.688
EURZAR,20250806,105300,20.687,20.687,20.684,20.686
EURZAR,20250806,105400,20.687,20.688,20.686,20.688
EURZAR,20250806,105500,20.687,20.691,20.687,20.690
EURZAR,20250806,105600,20.691,20.691,20.690,20.690
EURZAR,20250806,105700,20.692,20.693,20.691,20.691
EURZAR,20250806,105800,20.692,20.695,20.692,20.694
EURZAR,20250806,105900,20.693,20.693,20.688,20.688
EURZAR,20250806,110000,20.687,20.687,20.686,20.686
EURZAR,20250806,110100,20.685,20.687,20.685,20.687
EURZAR,20250806,110200,20.686,20.687,20.686,20.687
EURZAR,20250806,110300,20.688,20.688,20.687,20.687
EURZAR,20250806,110400,20.688,20.688,20.687,20.687
EURZAR,20250806,110500,20.686,20.686,20.685,20.685
EURZAR,20250806,110600,20.686,20.687,20.684,20.684
EURZAR,20250806,110700,20.685,20.686,20.685,20.686
EURZAR,20250806,110800,20.687,20.687,20.686,20.687
EURZAR,20250806,110900,20.688,20.688,20.687,20.687
EURZAR,20250806,111000,20.686,20.686,20.685,20.686
EURZAR,20250806,111100,20.685,20.688,20.685,20.687
EURZAR,20250806,111200,20.688,20.689,20.688,20.689
EURZAR,20250806,111300,20.688,20.688,20.678,20.678
EURZAR,20250806,111400,20.677,20.677,20.674,20.674
EURZAR,20250806,111500,20.675,20.675,20.675,20.675
EURZAR,20250806,111600,20.676,20.676,20.675,20.676
EURZAR,20250806,111700,20.677,20.677,20.675,20.675
EURZAR,20250806,111800,20.675,20.675,20.675,20.675
EURZAR,20250806,111900,20.675,20.675,20.675,20.675
EURZAR,20250806,112000,20.674,20.676,20.674,20.676
EURZAR,20250806,112100,20.675,20.675,20.668,20.668
EURZAR,20250806,112200,20.668,20.668,20.668,20.668
EURZAR,20250806,112300,20.669,20.670,20.669,20.670
EURZAR,20250806,112400,20.669,20.670,20.669,20.670
EURZAR,20250806,112500,20.671,20.672,20.670,20.670
EURZAR,20250806,112600,20.669,20.669,20.669,20.669
EURZAR,20250806,112700,20.668,20.668,20.663,20.665
EURZAR,20250806,112800,20.664,20.674,20.664,20.674
EURZAR,20250806,112900,20.674,20.674,20.674,20.674
EURZAR,20250806,113000,20.675,20.679,20.675,20.679
EURZAR,20250806,113100,20.678,20.678,20.676,20.677
EURZAR,20250806,113200,20.678,20.685,20.678,20.684
EURZAR,20250806,113300,20.683,20.684,20.682,20.682
EURZAR,20250806,113400,20.681,20.683,20.681,20.683
EURZAR,20250806,113500,20.684,20.684,20.683,20.684
EURZAR,20250806,113600,20.684,20.684,20.684,20.684
EURZAR,20250806,113700,20.683,20.684,20.683,20.684
EURZAR,20250806,113800,20.685,20.687,20.685,20.685
EURZAR,20250806,113900,20.684,20.685,20.683,20.684
EURZAR,20250806,114000,20.685,20.688,20.684,20.688
EURZAR,20250806,114100,20.687,20.687,20.685,20.685
EURZAR,20250806,114200,20.685,20.685,20.685,20.685
EURZAR,20250806,114300,20.684,20.685,20.681,20.681
EURZAR,20250806,114400,20.680,20.682,20.680,20.682
EURZAR,20250806,114500,20.681,20.688,20.681,20.685
EURZAR,20250806,114600,20.686,20.687,20.686,20.687
EURZAR,20250806,114700,20.686,20.687,20.686,20.687
EURZAR,20250806,114800,20.688,20.689,20.688,20.689
EURZAR,20250806,114900,20.690,20.690,20.689,20.689
EURZAR,20250806,115000,20.689,20.689,20.689,20.689
EURZAR,20250806,115100,20.690,20.691,20.690,20.691
EURZAR,20250806,115200,20.691,20.691,20.691,20.691
EURZAR,20250806,115300,20.692,20.694,20.691,20.694
EURZAR,20250806,115400,20.693,20.693,20.692,20.692
EURZAR,20250806,115500,20.692,20.693,20.692,20.693
EURZAR,20250806,115600,20.693,20.694,20.693,20.694
EURZAR,20250806,115700,20.695,20.696,20.694,20.696
EURZAR,20250806,115800,20.695,20.695,20.694,20.695
EURZAR,20250806,115900,20.694,20.694,20.693,20.694
EURZAR,20250806,120000,20.695,20.695,20.695,20.695
EURZAR,20250806,120100,20.699,20.702,20.698,20.698
EURZAR,20250806,120200,20.697,20.697,20.695,20.697
EURZAR,20250806,120300,20.696,20.697,20.694,20.694
EURZAR,20250806,120400,20.694,20.694,20.694,20.694
EURZAR,20250806,120500,20.695,20.695,20.694,20.695
EURZAR,20250806,120600,20.696,20.698,20.696,20.698
EURZAR,20250806,120700,20.697,20.697,20.696,20.697
EURZAR,20250806,120800,20.698,20.707,20.698,20.699
EURZAR,20250806,120900,20.698,20.701,20.695,20.701
EURZAR,20250806,121000,20.702,20.702,20.701,20.702
EURZAR,20250806,121100,20.701,20.703,20.700,20.703
EURZAR,20250806,121200,20.705,20.705,20.701,20.701
EURZAR,20250806,121300,20.702,20.708,20.702,20.708
EURZAR,20250806,121400,20.707,20.708,20.706,20.708
EURZAR,20250806,121500,20.707,20.707,20.704,20.706
EURZAR,20250806,121600,20.705,20.707,20.705,20.706
EURZAR,20250806,121700,20.705,20.705,20.702,20.702
EURZAR,20250806,121800,20.701,20.702,20.700,20.702
EURZAR,20250806,121900,20.701,20.701,20.701,20.701
EURZAR,20250806,122000,20.700,20.700,20.696,20.696
EURZAR,20250806,122100,20.695,20.695,20.681,20.686
EURZAR,20250806,122200,20.685,20.694,20.685,20.693
EURZAR,20250806,122300,20.692,20.692,20.688,20.688
EURZAR,20250806,122400,20.689,20.690,20.687,20.687
EURZAR,20250806,122500,20.688,20.689,20.688,20.689
EURZAR,20250806,122600,20.688,20.688,20.688,20.688
EURZAR,20250806,122700,20.689,20.694,20.688,20.693
EURZAR,20250806,122800,20.692,20.693,20.692,20.693
EURZAR,20250806,122900,20.692,20.692,20.691,20.691
EURZAR,20250806,123000,20.691,20.691,20.689,20.689
EURZAR,20250806,123100,20.688,20.688,20.686,20.686
EURZAR,20250806,123200,20.685,20.686,20.685,20.686
EURZAR,20250806,123300,20.687,20.687,20.687,20.687
EURZAR,20250806,123400,20.686,20.686,20.682,20.686
EURZAR,20250806,123500,20.687,20.688,20.687,20.688
EURZAR,20250806,123600,20.687,20.687,20.684,20.684
EURZAR,20250806,123700,20.685,20.686,20.685,20.686
EURZAR,20250806,123800,20.687,20.687,20.687,20.687
EURZAR,20250806,123900,20.688,20.688,20.681,20.681
EURZAR,20250806,124000,20.679,20.682,20.679,20.682
EURZAR,20250806,124100,20.683,20.683,20.681,20.682
EURZAR,20250806,124200,20.681,20.682,20.670,20.670
EURZAR,20250806,124300,20.665,20.669,20.664,20.666
EURZAR,20250806,124400,20.665,20.667,20.665,20.665
EURZAR,20250806,124500,20.664,20.664,20.662,20.664
EURZAR,20250806,124600,20.665,20.666,20.660,20.660
EURZAR,20250806,124700,20.659,20.659,20.648,20.649
EURZAR,20250806,124800,20.650,20.654,20.650,20.654
EURZAR,20250806,124900,20.653,20.655,20.653,20.655
EURZAR,20250806,125000,20.656,20.665,20.656,20.663
EURZAR,20250806,125100,20.662,20.662,20.661,20.661
EURZAR,20250806,125200,20.661,20.662,20.661,20.661
EURZAR,20250806,125300,20.662,20.663,20.661,20.661
EURZAR,20250806,125400,20.662,20.665,20.662,20.665
EURZAR,20250806,125500,20.668,20.679,20.668,20.677
EURZAR,20250806,125600,20.674,20.675,20.672,20.675
EURZAR,20250806,125700,20.676,20.679,20.672,20.673
EURZAR,20250806,125800,20.674,20.674,20.669,20.669
EURZAR,20250806,125900,20.668,20.669,20.668,20.669
EURZAR,20250806,130000,20.670,20.670,20.668,20.669
EURZAR,20250806,130100,20.670,20.679,20.670,20.678
EURZAR,20250806,130200,20.679,20.679,20.673,20.673
EURZAR,20250806,130300,20.672,20.679,20.671,20.678
EURZAR,20250806,130400,20.677,20.679,20.677,20.679
EURZAR,20250806,130500,20.678,20.685,20.678,20.683
EURZAR,20250806,130600,20.684,20.689,20.684,20.689
EURZAR,20250806,130700,20.688,20.692,20.688,20.692
EURZAR,20250806,130800,20.691,20.691,20.690,20.690
EURZAR,20250806,130900,20.689,20.691,20.688,20.690
EURZAR,20250806,131000,20.689,20.694,20.689,20.694
EURZAR,20250806,131100,20.693,20.694,20.692,20.694
EURZAR,20250806,131200,20.693,20.695,20.693,20.693
EURZAR,20250806,131300,20.694,20.696,20.693,20.694
EURZAR,20250806,131400,20.693,20.693,20.692,20.692
EURZAR,20250806,131500,20.692,20.692,20.692,20.692
EURZAR,20250806,131600,20.693,20.694,20.693,20.694
EURZAR,20250806,131700,20.692,20.694,20.692,20.694
EURZAR,20250806,131800,20.693,20.693,20.691,20.691
EURZAR,20250806,131900,20.692,20.694,20.692,20.694
EURZAR,20250806,132000,20.694,20.694,20.694,20.694
EURZAR,20250806,132100,20.693,20.693,20.692,20.692
EURZAR,20250806,132200,20.693,20.694,20.693,20.694
EURZAR,20250806,132300,20.694,20.694,20.694,20.694
EURZAR,20250806,132400,20.695,20.700,20.695,20.695
EURZAR,20250806,132500,20.697,20.698,20.695,20.697
EURZAR,20250806,132600,20.696,20.696,20.696,20.696
EURZAR,20250806,132700,20.698,20.700,20.698,20.700
EURZAR,20250806,132800,20.701,20.701,20.698,20.698
EURZAR,20250806,132900,20.700,20.702,20.700,20.701
EURZAR,20250806,133000,20.700,20.700,20.691,20.691
EURZAR,20250806,133100,20.690,20.690,20.680,20.682
EURZAR,20250806,133200,20.681,20.681,20.678,20.679
EURZAR,20250806,133300,20.678,20.679,20.677,20.679
EURZAR,20250806,133400,20.677,20.683,20.677,20.681
EURZAR,20250806,133500,20.680,20.682,20.680,20.682
EURZAR,20250806,133600,20.683,20.683,20.683,20.683
EURZAR,20250806,133700,20.684,20.684,20.682,20.682
EURZAR,20250806,133800,20.683,20.686,20.682,20.684
EURZAR,20250806,133900,20.683,20.683,20.681,20.681
EURZAR,20250806,134000,20.682,20.686,20.682,20.684
EURZAR,20250806,134100,20.683,20.684,20.682,20.684
EURZAR,20250806,134200,20.683,20.683,20.679,20.680
EURZAR,20250806,134300,20.681,20.681,20.678,20.678
EURZAR,20250806,134400,20.675,20.679,20.674,20.679
EURZAR,20250806,134500,20.678,20.680,20.677,20.678
EURZAR,20250806,134600,20.679,20.679,20.678,20.678
EURZAR,20250806,134700,20.679,20.679,20.677,20.678
EURZAR,20250806,134800,20.677,20.678,20.676,20.676
EURZAR,20250806,134900,20.677,20.677,20.676,20.677
EURZAR,20250806,135000,20.675,20.675,20.673,20.673
EURZAR,20250806,135100,20.674,20.674,20.671,20.672
EURZAR,20250806,135200,20.671,20.671,20.670,20.671
EURZAR,20250806,135300,20.672,20.672,20.669,20.670
EURZAR,20250806,135400,20.670,20.670,20.666,20.666
EURZAR,20250806,135500,20.663,20.663,20.660,20.660
EURZAR,20250806,135600,20.659,20.659,20.655,20.655
EURZAR,20250806,135700,20.654,20.654,20.654,20.654
EURZAR,20250806,135800,20.653,20.654,20.653,20.654
EURZAR,20250806,135900,20.655,20.659,20.655,20.659
EURZAR,20250806,140000,20.658,20.659,20.658,20.659
EURZAR,20250806,140100,20.658,20.660,20.658,20.660
EURZAR,20250806,140200,20.660,20.661,20.660,20.660
EURZAR,20250806,140300,20.661,20.666,20.661,20.666
EURZAR,20250806,140400,20.667,20.667,20.665,20.665
EURZAR,20250806,140500,20.664,20.671,20.664,20.671
EURZAR,20250806,140600,20.672,20.672,20.668,20.668
EURZAR,20250806,140700,20.669,20.670,20.668,20.670
EURZAR,20250806,140800,20.671,20.672,20.664,20.666
EURZAR,20250806,140900,20.665,20.666,20.663,20.665
EURZAR,20250806,141000,20.664,20.664,20.663,20.664
EURZAR,20250806,141100,20.663,20.665,20.663,20.664
EURZAR,20250806,141200,20.665,20.667,20.665,20.667
EURZAR,20250806,141300,20.666,20.666,20.666,20.666
EURZAR,20250806,141400,20.667,20.669,20.666,20.669
EURZAR,20250806,141500,20.668,20.670,20.668,20.669
EURZAR,20250806,141600,20.670,20.676,20.669,20.676
EURZAR,20250806,141700,20.674,20.674,20.670,20.671
EURZAR,20250806,141800,20.679,20.681,20.672,20.672
EURZAR,20250806,141900,20.671,20.671,20.670,20.671
EURZAR,20250806,142000,20.672,20.675,20.672,20.675
EURZAR,20250806,142100,20.676,20.679,20.675,20.675
EURZAR,20250806,142200,20.674,20.674,20.667,20.667
EURZAR,20250806,142300,20.666,20.666,20.660,20.660
EURZAR,20250806,142400,20.661,20.661,20.656,20.660
EURZAR,20250806,142500,20.663,20.663,20.660,20.663
EURZAR,20250806,142600,20.666,20.667,20.665,20.665
EURZAR,20250806,142700,20.664,20.665,20.663,20.665
EURZAR,20250806,142800,20.666,20.666,20.664,20.664
EURZAR,20250806,142900,20.663,20.663,20.659,20.659
EURZAR,20250806,143000,20.660,20.661,20.659,20.661
EURZAR,20250806,143100,20.660,20.660,20.659,20.660
EURZAR,20250806,143200,20.661,20.667,20.661,20.667
EURZAR,20250806,143300,20.668,20.669,20.662,20.663
EURZAR,20250806,143400,20.662,20.665,20.662,20.665
EURZAR,20250806,143500,20.664,20.665,20.663,20.663
EURZAR,20250806,143600,20.664,20.666,20.663,20.665
EURZAR,20250806,143700,20.666,20.666,20.661,20.663
EURZAR,20250806,143800,20.664,20.664,20.661,20.663
EURZAR,20250806,143900,20.662,20.664,20.661,20.661
EURZAR,20250806,144000,20.660,20.664,20.660,20.663
EURZAR,20250806,144100,20.664,20.669,20.664,20.669
EURZAR,20250806,144200,20.670,20.670,20.667,20.667
EURZAR,20250806,144300,20.668,20.668,20.664,20.664
EURZAR,20250806,144400,20.665,20.666,20.664,20.665
EURZAR,20250806,144500,20.662,20.663,20.660,20.660
EURZAR,20250806,144600,20.661,20.662,20.659,20.662
EURZAR,20250806,144700,20.663,20.664,20.660,20.661
EURZAR,20250806,144800,20.660,20.663,20.660,20.663
EURZAR,20250806,144900,20.664,20.664,20.662,20.662
EURZAR,20250806,145000,20.661,20.663,20.660,20.663
EURZAR,20250806,145100,20.660,20.677,20.659,20.674
EURZAR,20250806,145200,20.671,20.671,20.668,20.670
EURZAR,20250806,145300,20.669,20.672,20.666,20.672
EURZAR,20250806,145400,20.673,20.673,20.670,20.670
EURZAR,20250806,145500,20.669,20.670,20.666,20.670
EURZAR,20250806,145600,20.669,20.669,20.659,20.659
EURZAR,20250806,145700,20.661,20.665,20.660,20.665
EURZAR,20250806,145800,20.664,20.677,20.664,20.674
EURZAR,20250806,145900,20.673,20.677,20.673,20.677
EURZAR,20250806,150000,20.676,20.677,20.675,20.676
EURZAR,20250806,150100,20.675,20.677,20.675,20.677
EURZAR,20250806,150200,20.678,20.678,20.673,20.675
EURZAR,20250806,150300,20.676,20.682,20.675,20.682
EURZAR,20250806,150400,20.681,20.681,20.680,20.681
EURZAR,20250806,150500,20.680,20.681,20.679,20.681
EURZAR,20250806,150600,20.680,20.686,20.680,20.686
EURZAR,20250806,150700,20.685,20.685,20.682,20.682
EURZAR,20250806,150800,20.681,20.683,20.681,20.683
EURZAR,20250806,150900,20.684,20.687,20.684,20.686
EURZAR,20250806,151000,20.687,20.687,20.681,20.682
EURZAR,20250806,151100,20.681,20.681,20.676,20.678
EURZAR,20250806,151200,20.679,20.681,20.679,20.681
EURZAR,20250806,151300,20.682,20.684,20.681,20.681
EURZAR,20250806,151400,20.682,20.682,20.681,20.682
EURZAR,20250806,151500,20.681,20.684,20.681,20.683
EURZAR,20250806,151600,20.682,20.682,20.678,20.681
EURZAR,20250806,151700,20.682,20.684,20.682,20.684
EURZAR,20250806,151800,20.685,20.685,20.680,20.680
EURZAR,20250806,151900,20.681,20.683,20.681,20.683
EURZAR,20250806,152000,20.684,20.686,20.684,20.686
EURZAR,20250806,152100,20.687,20.687,20.685,20.686
EURZAR,20250806,152200,20.687,20.687,20.685,20.685
EURZAR,20250806,152300,20.684,20.685,20.684,20.684
EURZAR,20250806,152400,20.683,20.687,20.683,20.686
EURZAR,20250806,152500,20.685,20.685,20.682,20.682
EURZAR,20250806,152600,20.681,20.682,20.677,20.677
EURZAR,20250806,152700,20.678,20.680,20.677,20.677
EURZAR,20250806,152800,20.678,20.681,20.678,20.680
EURZAR,20250806,152900,20.681,20.681,20.677,20.677
EURZAR,20250806,153000,20.678,20.681,20.678,20.679
EURZAR,20250806,153100,20.678,20.680,20.673,20.673
EURZAR,20250806,153200,20.674,20.675,20.671,20.674
EURZAR,20250806,153300,20.676,20.679,20.675,20.679
EURZAR,20250806,153400,20.682,20.685,20.682,20.685
EURZAR,20250806,153500,20.687,20.690,20.678,20.678
EURZAR,20250806,153600,20.679,20.681,20.677,20.678
EURZAR,20250806,153700,20.677,20.677,20.668,20.670
EURZAR,20250806,153800,20.671,20.672,20.667,20.670
EURZAR,20250806,153900,20.669,20.672,20.669,20.670
EURZAR,20250806,154000,20.669,20.673,20.667,20.673
EURZAR,20250806,154100,20.672,20.672,20.668,20.671
EURZAR,20250806,154200,20.672,20.672,20.667,20.667
EURZAR,20250806,154300,20.668,20.668,20.666,20.667
EURZAR,20250806,154400,20.666,20.667,20.661,20.662
EURZAR,20250806,154500,20.661,20.661,20.653,20.658
EURZAR,20250806,154600,20.659,20.661,20.657,20.661
EURZAR,20250806,154700,20.663,20.665,20.663,20.664
EURZAR,20250806,154800,20.665,20.668,20.665,20.668
EURZAR,20250806,154900,20.667,20.669,20.664,20.664
EURZAR,20250806,155000,20.663,20.668,20.663,20.664
EURZAR,20250806,155100,20.667,20.672,20.667,20.670
EURZAR,20250806,155200,20.669,20.669,20.664,20.664
EURZAR,20250806,155300,20.665,20.669,20.665,20.668
EURZAR,20250806,155400,20.667,20.668,20.664,20.668
EURZAR,20250806,155500,20.667,20.668,20.666,20.667
EURZAR,20250806,155600,20.668,20.675,20.667,20.674
EURZAR,20250806,155700,20.673,20.681,20.671,20.671
EURZAR,20250806,155800,20.672,20.674,20.669,20.670
EURZAR,20250806,155900,20.671,20.674,20.669,20.669
EURZAR,20250806,160000,20.670,20.671,20.667,20.668
EURZAR,20250806,160100,20.670,20.672,20.668,20.669
EURZAR,20250806,160200,20.668,20.668,20.661,20.663
EURZAR,20250806,160300,20.661,20.666,20.661,20.664
EURZAR,20250806,160400,20.663,20.665,20.658,20.658
EURZAR,20250806,160500,20.657,20.666,20.654,20.663
EURZAR,20250806,160600,20.661,20.661,20.656,20.658
EURZAR,20250806,160700,20.655,20.658,20.649,20.650
EURZAR,20250806,160800,20.651,20.653,20.650,20.651
EURZAR,20250806,160900,20.650,20.650,20.648,20.650
EURZAR,20250806,161000,20.649,20.649,20.646,20.648
EURZAR,20250806,161100,20.649,20.653,20.648,20.653
EURZAR,20250806,161200,20.652,20.660,20.652,20.660
EURZAR,20250806,161300,20.661,20.663,20.661,20.661
EURZAR,20250806,161400,20.663,20.667,20.663,20.667
EURZAR,20250806,161500,20.666,20.668,20.666,20.668
EURZAR,20250806,161600,20.667,20.668,20.665,20.665
EURZAR,20250806,161700,20.670,20.677,20.670,20.673
EURZAR,20250806,161800,20.674,20.680,20.674,20.680
EURZAR,20250806,161900,20.679,20.679,20.675,20.675
EURZAR,20250806,162000,20.674,20.677,20.674,20.677
EURZAR,20250806,162100,20.678,20.680,20.677,20.678
EURZAR,20250806,162200,20.677,20.677,20.674,20.674
EURZAR,20250806,162300,20.673,20.673,20.668,20.668
EURZAR,20250806,162400,20.669,20.673,20.669,20.673
EURZAR,20250806,162500,20.672,20.673,20.671,20.673
EURZAR,20250806,162600,20.674,20.678,20.674,20.677
EURZAR,20250806,162700,20.678,20.678,20.678,20.678
EURZAR,20250806,162800,20.678,20.680,20.678,20.680
EURZAR,20250806,162900,20.679,20.679,20.679,20.679
EURZAR,20250806,163000,20.678,20.678,20.677,20.677
EURZAR,20250806,163100,20.678,20.678,20.677,20.678
EURZAR,20250806,163200,20.675,20.677,20.674,20.677
EURZAR,20250806,163300,20.678,20.680,20.677,20.680
EURZAR,20250806,163400,20.681,20.684,20.681,20.681
EURZAR,20250806,163500,20.680,20.686,20.679,20.686
EURZAR,20250806,163600,20.685,20.686,20.683,20.686
EURZAR,20250806,163700,20.687,20.687,20.684,20.686
EURZAR,20250806,163800,20.687,20.688,20.682,20.682
EURZAR,20250806,163900,20.681,20.681,20.680,20.681
EURZAR,20250806,164000,20.682,20.684,20.681,20.682
EURZAR,20250806,164100,20.683,20.684,20.682,20.683
EURZAR,20250806,164200,20.682,20.682,20.680,20.681
EURZAR,20250806,164300,20.682,20.682,20.681,20.681
EURZAR,20250806,164400,20.679,20.680,20.677,20.680
EURZAR,20250806,164500,20.681,20.681,20.680,20.680
EURZAR,20250806,164600,20.681,20.682,20.681,20.681
EURZAR,20250806,164700,20.682,20.684,20.682,20.684
EURZAR,20250806,164800,20.685,20.696,20.684,20.696
EURZAR,20250806,164900,20.695,20.695,20.688,20.688
EURZAR,20250806,165000,20.687,20.689,20.686,20.689
EURZAR,20250806,165100,20.691,20.693,20.687,20.687
EURZAR,20250806,165200,20.686,20.688,20.684,20.688
EURZAR,20250806,165300,20.689,20.689,20.682,20.682
EURZAR,20250806,165400,20.681,20.686,20.681,20.686
EURZAR,20250806,165500,20.685,20.685,20.684,20.684
EURZAR,20250806,165600,20.683,20.684,20.679,20.679
EURZAR,20250806,165700,20.678,20.683,20.674,20.682
EURZAR,20250806,165800,20.683,20.684,20.675,20.675
EURZAR,20250806,165900,20.673,20.677,20.673,20.677
EURZAR,20250806,170000,20.678,20.678,20.677,20.677
EURZAR,20250806,170100,20.673,20.675,20.669,20.670
EURZAR,20250806,170200,20.671,20.674,20.671,20.674
EURZAR,20250806,170300,20.673,20.674,20.670,20.670
EURZAR,20250806,170400,20.671,20.675,20.671,20.675
EURZAR,20250806,170500,20.676,20.677,20.673,20.676
EURZAR,20250806,170600,20.677,20.677,20.672,20.672
EURZAR,20250806,170700,20.674,20.675,20.674,20.675
EURZAR,20250806,170800,20.676,20.677,20.673,20.674
EURZAR,20250806,170900,20.673,20.673,20.672,20.673
EURZAR,20250806,171000,20.674,20.678,20.674,20.677
EURZAR,20250806,171100,20.676,20.679,20.675,20.679
EURZAR,20250806,171200,20.678,20.681,20.678,20.680
EURZAR,20250806,171300,20.679,20.680,20.678,20.679
EURZAR,20250806,171400,20.680,20.681,20.680,20.681
EURZAR,20250806,171500,20.680,20.692,20.680,20.689
EURZAR,20250806,171600,20.692,20.693,20.690,20.690
EURZAR,20250806,171700,20.689,20.692,20.689,20.692
EURZAR,20250806,171800,20.691,20.691,20.690,20.691
EURZAR,20250806,171900,20.690,20.691,20.688,20.688
EURZAR,20250806,172000,20.689,20.690,20.688,20.689
EURZAR,20250806,172100,20.690,20.691,20.689,20.690
EURZAR,20250806,172200,20.691,20.696,20.691,20.695
EURZAR,20250806,172300,20.694,20.695,20.693,20.695
EURZAR,20250806,172400,20.696,20.696,20.693,20.693
EURZAR,20250806,172500,20.690,20.690,20.688,20.689
EURZAR,20250806,172600,20.688,20.689,20.688,20.688
EURZAR,20250806,172700,20.687,20.688,20.687,20.688
EURZAR,20250806,172800,20.689,20.689,20.687,20.687
EURZAR,20250806,172900,20.686,20.687,20.684,20.684
EURZAR,20250806,173000,20.685,20.686,20.684,20.684
EURZAR,20250806,173100,20.682,20.682,20.680,20.680
EURZAR,20250806,173200,20.679,20.680,20.679,20.680
EURZAR,20250806,173300,20.679,20.680,20.677,20.677
EURZAR,20250806,173400,20.676,20.678,20.676,20.677
EURZAR,20250806,173500,20.676,20.676,20.674,20.674
EURZAR,20250806,173600,20.673,20.675,20.673,20.675
EURZAR,20250806,173700,20.674,20.681,20.674,20.681
EURZAR,20250806,173800,20.682,20.691,20.681,20.691
EURZAR,20250806,173900,20.689,20.691,20.688,20.689
EURZAR,20250806,174000,20.688,20.689,20.683,20.684
EURZAR,20250806,174100,20.685,20.701,20.685,20.695
EURZAR,20250806,174200,20.694,20.695,20.687,20.687
EURZAR,20250806,174300,20.686,20.687,20.682,20.687
EURZAR,20250806,174400,20.688,20.688,20.681,20.686
EURZAR,20250806,174500,20.685,20.685,20.676,20.678
EURZAR,20250806,174600,20.679,20.679,20.674,20.677
EURZAR,20250806,174700,20.675,20.677,20.674,20.676
EURZAR,20250806,174800,20.677,20.678,20.676,20.678
EURZAR,20250806,174900,20.676,20.676,20.674,20.676
EURZAR,20250806,175000,20.674,20.677,20.674,20.676
EURZAR,20250806,175100,20.677,20.678,20.673,20.674
EURZAR,20250806,175200,20.675,20.675,20.661,20.662
EURZAR,20250806,175300,20.663,20.666,20.663,20.664
EURZAR,20250806,175400,20.665,20.672,20.665,20.671
EURZAR,20250806,175500,20.670,20.671,20.669,20.670
EURZAR,20250806,175600,20.671,20.675,20.671,20.674
EURZAR,20250806,175700,20.673,20.676,20.673,20.676
EURZAR,20250806,175800,20.677,20.678,20.676,20.677
EURZAR,20250806,175900,20.678,20.679,20.677,20.679
EURZAR,20250806,180000,20.678,20.679,20.678,20.679
EURZAR,20250806,180100,20.677,20.679,20.676,20.679
EURZAR,20250806,180200,20.680,20.680,20.677,20.679
EURZAR,20250806,180300,20.680,20.683,20.678,20.683
EURZAR,20250806,180400,20.682,20.682,20.679,20.680
EURZAR,20250806,180500,20.681,20.682,20.679,20.680
EURZAR,20250806,180600,20.679,20.679,20.677,20.679
EURZAR,20250806,180700,20.680,20.681,20.678,20.678
EURZAR,20250806,180800,20.679,20.681,20.679,20.681
EURZAR,20250806,180900,20.682,20.687,20.680,20.686
EURZAR,20250806,181000,20.685,20.685,20.684,20.685
EURZAR,20250806,181100,20.684,20.686,20.684,20.686
EURZAR,20250806,181200,20.687,20.687,20.682,20.682
EURZAR,20250806,181300,20.683,20.684,20.683,20.684
EURZAR,20250806,181400,20.685,20.688,20.685,20.688
EURZAR,20250806,181500,20.687,20.687,20.686,20.687
EURZAR,20250806,181600,20.688,20.689,20.688,20.688
EURZAR,20250806,181700,20.689,20.691,20.688,20.691
EURZAR,20250806,181800,20.694,20.694,20.691,20.691
EURZAR,20250806,181900,20.692,20.693,20.691,20.693
EURZAR,20250806,182000,20.694,20.694,20.693,20.693
EURZAR,20250806,182100,20.692,20.692,20.683,20.683
EURZAR,20250806,182200,20.686,20.686,20.685,20.685
EURZAR,20250806,182300,20.684,20.687,20.684,20.687
EURZAR,20250806,182400,20.688,20.688,20.687,20.687
EURZAR,20250806,182500,20.686,20.688,20.684,20.684
EURZAR,20250806,182600,20.685,20.685,20.681,20.684
EURZAR,20250806,182700,20.685,20.685,20.683,20.684
EURZAR,20250806,182800,20.683,20.692,20.683,20.692
EURZAR,20250806,182900,20.693,20.693,20.688,20.690
EURZAR,20250806,183000,20.691,20.691,20.689,20.690
EURZAR,20250806,183100,20.691,20.693,20.688,20.688
EURZAR,20250806,183200,20.687,20.693,20.685,20.693
EURZAR,20250806,183300,20.692,20.692,20.689,20.690
EURZAR,20250806,183400,20.689,20.689,20.685,20.686
EURZAR,20250806,183500,20.687,20.688,20.687,20.687
EURZAR,20250806,183600,20.686,20.686,20.684,20.684
EURZAR,20250806,183700,20.683,20.685,20.683,20.684
EURZAR,20250806,183800,20.683,20.685,20.682,20.683
EURZAR,20250806,183900,20.684,20.685,20.683,20.685
EURZAR,20250806,184000,20.684,20.685,20.683,20.684
EURZAR,20250806,184100,20.683,20.683,20.682,20.683
EURZAR,20250806,184200,20.684,20.685,20.682,20.685
EURZAR,20250806,184300,20.684,20.685,20.683,20.683
EURZAR,20250806,184400,20.684,20.685,20.683,20.684
EURZAR,20250806,184500,20.683,20.686,20.682,20.686
EURZAR,20250806,184600,20.685,20.690,20.685,20.689
EURZAR,20250806,184700,20.690,20.691,20.689,20.690
EURZAR,20250806,184800,20.689,20.691,20.689,20.691
EURZAR,20250806,184900,20.689,20.691,20.688,20.691
EURZAR,20250806,185000,20.692,20.692,20.688,20.689
EURZAR,20250806,185100,20.690,20.694,20.690,20.692
EURZAR,20250806,185200,20.693,20.693,20.689,20.690
EURZAR,20250806,185300,20.691,20.691,20.687,20.687
EURZAR,20250806,185400,20.688,20.688,20.681,20.681
EURZAR,20250806,185500,20.682,20.684,20.681,20.684
EURZAR,20250806,185600,20.685,20.686,20.685,20.685
EURZAR,20250806,185700,20.686,20.686,20.683,20.683
EURZAR,20250806,185800,20.684,20.685,20.684,20.684
EURZAR,20250806,185900,20.683,20.683,20.681,20.682
EURZAR,20250806,190000,20.683,20.683,20.682,20.683
EURZAR,20250806,190100,20.684,20.684,20.682,20.682
EURZAR,20250806,190200,20.681,20.682,20.680,20.681
EURZAR,20250806,190300,20.680,20.683,20.680,20.682
EURZAR,20250806,190400,20.681,20.682,20.680,20.682
EURZAR,20250806,190500,20.683,20.685,20.682,20.684
EURZAR,20250806,190600,20.683,20.684,20.681,20.684
EURZAR,20250806,190700,20.685,20.689,20.684,20.688
EURZAR,20250806,190800,20.687,20.687,20.685,20.687
EURZAR,20250806,190900,20.686,20.688,20.686,20.686
EURZAR,20250806,191000,20.682,20.682,20.680,20.681
EURZAR,20250806,191100,20.682,20.682,20.681,20.681
EURZAR,20250806,191200,20.680,20.681,20.680,20.680
EURZAR,20250806,191300,20.679,20.682,20.679,20.680
EURZAR,20250806,191400,20.681,20.684,20.681,20.684
EURZAR,20250806,191500,20.685,20.685,20.684,20.684
EURZAR,20250806,191600,20.684,20.684,20.683,20.683
EURZAR,20250806,191700,20.682,20.685,20.682,20.685
EURZAR,20250806,191800,20.684,20.686,20.684,20.685
EURZAR,20250806,191900,20.684,20.689,20.684,20.689
EURZAR,20250806,192000,20.690,20.691,20.690,20.691
EURZAR,20250806,192100,20.690,20.691,20.690,20.691
EURZAR,20250806,192200,20.692,20.693,20.692,20.693
EURZAR,20250806,192300,20.694,20.694,20.693,20.693
EURZAR,20250806,192400,20.692,20.693,20.691,20.691
EURZAR,20250806,192500,20.692,20.693,20.692,20.692
EURZAR,20250806,192600,20.693,20.700,20.693,20.699
EURZAR,20250806,192700,20.698,20.701,20.698,20.700
EURZAR,20250806,192800,20.701,20.703,20.698,20.703
EURZAR,20250806,192900,20.702,20.702,20.700,20.701
EURZAR,20250806,193000,20.700,20.700,20.699,20.700
EURZAR,20250806,193100,20.701,20.703,20.701,20.703
EURZAR,20250806,193200,20.704,20.704,20.701,20.702
EURZAR,20250806,193300,20.703,20.704,20.702,20.702
EURZAR,20250806,193400,20.701,20.701,20.698,20.698
EURZAR,20250806,193500,20.699,20.700,20.698,20.700
EURZAR,20250806,193600,20.699,20.699,20.699,20.699
EURZAR,20250806,193700,20.699,20.700,20.698,20.698
EURZAR,20250806,193800,20.699,20.699,20.694,20.695
EURZAR,20250806,193900,20.694,20.695,20.694,20.695
EURZAR,20250806,194000,20.694,20.695,20.694,20.694
EURZAR,20250806,194100,20.695,20.695,20.694,20.695
EURZAR,20250806,194200,20.694,20.695,20.694,20.694
EURZAR,20250806,194300,20.694,20.694,20.693,20.694
EURZAR,20250806,194400,20.693,20.693,20.692,20.692
EURZAR,20250806,194500,20.693,20.695,20.693,20.693
EURZAR,20250806,194600,20.692,20.692,20.691,20.692
EURZAR,20250806,194700,20.693,20.694,20.692,20.694
EURZAR,20250806,194800,20.693,20.694,20.693,20.693
EURZAR,20250806,194900,20.694,20.695,20.694,20.695
EURZAR,20250806,195000,20.695,20.695,20.694,20.694
EURZAR,20250806,195100,20.694,20.695,20.694,20.695
EURZAR,20250806,195200,20.694,20.695,20.693,20.693
EURZAR,20250806,195300,20.693,20.693,20.693,20.693
EURZAR,20250806,195400,20.693,20.693,20.691,20.691
EURZAR,20250806,195500,20.692,20.692,20.692,20.692
EURZAR,20250806,195600,20.691,20.692,20.691,20.692
EURZAR,20250806,195700,20.693,20.693,20.691,20.691
EURZAR,20250806,195800,20.691,20.691,20.691,20.691
EURZAR,20250806,195900,20.692,20.692,20.687,20.687
EURZAR,20250806,200000,20.686,20.688,20.686,20.687
EURZAR,20250806,200100,20.688,20.689,20.686,20.686
EURZAR,20250806,200200,20.685,20.685,20.680,20.681
EURZAR,20250806,200300,20.681,20.682,20.681,20.682
EURZAR,20250806,200400,20.683,20.687,20.683,20.686
EURZAR,20250806,200500,20.687,20.689,20.687,20.688
EURZAR,20250806,200600,20.689,20.691,20.688,20.691
EURZAR,20250806,200700,20.690,20.691,20.689,20.691
EURZAR,20250806,200800,20.690,20.694,20.690,20.693
EURZAR,20250806,200900,20.694,20.695,20.693,20.695
EURZAR,20250806,201000,20.696,20.696,20.696,20.696
EURZAR,20250806,201100,20.697,20.700,20.697,20.700
EURZAR,20250806,201200,20.699,20.700,20.699,20.700
EURZAR,20250806,201300,20.700,20.700,20.699,20.699
EURZAR,20250806,201400,20.698,20.703,20.698,20.702
EURZAR,20250806,201500,20.701,20.703,20.701,20.703
EURZAR,20250806,201600,20.702,20.702,20.701,20.701
EURZAR,20250806,201700,20.702,20.702,20.701,20.701
EURZAR,20250806,201800,20.701,20.701,20.701,20.701
EURZAR,20250806,201900,20.702,20.705,20.700,20.701
EURZAR,20250806,202000,20.700,20.700,20.699,20.699
EURZAR,20250806,202100,20.699,20.699,20.697,20.697
EURZAR,20250806,202200,20.698,20.698,20.695,20.695
EURZAR,20250806,202300,20.694,20.698,20.694,20.697
EURZAR,20250806,202400,20.698,20.698,20.697,20.697
EURZAR,20250806,202500,20.698,20.698,20.698,20.698
EURZAR,20250806,202600,20.698,20.699,20.697,20.697
EURZAR,20250806,202700,20.696,20.699,20.696,20.697
EURZAR,20250806,202800,20.698,20.699,20.698,20.698
EURZAR,20250806,202900,20.698,20.698,20.697,20.698
EURZAR,20250806,203000,20.699,20.699,20.698,20.698
EURZAR,20250806,203100,20.699,20.700,20.698,20.699
EURZAR,20250806,203200,20.698,20.700,20.698,20.700
EURZAR,20250806,203300,20.701,20.702,20.700,20.702
EURZAR,20250806,203400,20.701,20.702,20.701,20.702
EURZAR,20250806,203500,20.703,20.703,20.700,20.700
EURZAR,20250806,203600,20.701,20.701,20.700,20.700
EURZAR,20250806,203700,20.701,20.702,20.701,20.701
EURZAR,20250806,203800,20.700,20.701,20.700,20.701
EURZAR,20250806,203900,20.701,20.701,20.701,20.701
EURZAR,20250806,204000,20.701,20.701,20.701,20.701
EURZAR,20250806,204100,20.703,20.706,20.703,20.706
EURZAR,20250806,204200,20.708,20.710,20.708,20.710
EURZAR,20250806,204300,20.711,20.712,20.711,20.712
EURZAR,20250806,204400,20.711,20.713,20.710,20.713
EURZAR,20250806,204500,20.712,20.714,20.711,20.711
EURZAR,20250806,204600,20.712,20.712,20.709,20.710
EURZAR,20250806,204700,20.709,20.709,20.708,20.709
EURZAR,20250806,204800,20.708,20.708,20.708,20.708
EURZAR,20250806,204900,20.708,20.708,20.707,20.707
EURZAR,20250806,205000,20.706,20.707,20.706,20.706
EURZAR,20250806,205100,20.705,20.705,20.704,20.705
EURZAR,20250806,205200,20.706,20.707,20.705,20.705
EURZAR,20250806,205300,20.704,20.704,20.702,20.702
EURZAR,20250806,205400,20.702,20.703,20.702,20.703
EURZAR,20250806,205500,20.704,20.704,20.704,20.704
EURZAR,20250806,205600,20.704,20.704,20.703,20.703
EURZAR,20250806,205700,20.702,20.705,20.702,20.705
EURZAR,20250806,205800,20.706,20.707,20.706,20.707
EURZAR,20250806,205900,20.706,20.706,20.701,20.701
EURZAR,20250806,210000,20.702,20.702,20.700,20.700
EURZAR,20250806,210100,20.701,20.702,20.701,20.702
EURZAR,20250806,210200,20.702,20.705,20.702,20.705
EURZAR,20250806,210300,20.708,20.708,20.708,20.708
EURZAR,20250806,210400,20.708,20.708,20.708,20.708
EURZAR,20250806,210500,20.708,20.708,20.708,20.708
EURZAR,20250806,210600,20.708,20.709,20.708,20.709
EURZAR,20250806,210700,20.710,20.711,20.710,20.711
EURZAR,20250806,210800,20.711,20.711,20.711,20.711
EURZAR,20250806,210900,20.710,20.710,20.710,20.710
EURZAR,20250806,211000,20.710,20.710,20.710,20.710
EURZAR,20250806,211100,20.709,20.709,20.708,20.709
EURZAR,20250806,211200,20.710,20.710,20.709,20.709
EURZAR,20250806,211300,20.709,20.710,20.709,20.710
EURZAR,20250806,211400,20.711,20.711,20.710,20.710
EURZAR,20250806,211500,20.711,20.711,20.710,20.710
EURZAR,20250806,211600,20.711,20.711,20.711,20.711
EURZAR,20250806,211700,20.712,20.713,20.712,20.713
EURZAR,20250806,211800,20.714,20.714,20.710,20.710
EURZAR,20250806,211900,20.710,20.710,20.710,20.710
EURZAR,20250806,212000,20.709,20.709,20.708,20.708
EURZAR,20250806,212100,20.708,20.708,20.708,20.708
EURZAR,20250806,212200,20.708,20.708,20.708,20.708
EURZAR,20250806,212300,20.708,20.708,20.708,20.708
EURZAR,20250806,212400,20.708,20.708,20.708,20.708
EURZAR,20250806,212500,20.708,20.708,20.708,20.708
EURZAR,20250806,212600,20.708,20.708,20.708,20.708
EURZAR,20250806,212700,20.708,20.708,20.708,20.708
EURZAR,20250806,212800,20.708,20.708,20.708,20.708
EURZAR,20250806,212900,20.707,20.707,20.707,20.707
EURZAR,20250806,213000,20.708,20.708,20.708,20.708
EURZAR,20250806,213100,20.707,20.707,20.706,20.707
EURZAR,20250806,213200,20.707,20.707,20.707,20.707
EURZAR,20250806,213300,20.706,20.707,20.706,20.707
EURZAR,20250806,213400,20.707,20.707,20.707,20.707
EURZAR,20250806,213500,20.706,20.706,20.706,20.706
EURZAR,20250806,213600,20.706,20.706,20.703,20.703
EURZAR,20250806,213700,20.704,20.705,20.704,20.705
EURZAR,20250806,213800,20.705,20.705,20.705,20.705
EURZAR,20250806,213900,20.705,20.705,20.705,20.705
EURZAR,20250806,214000,20.705,20.705,20.705,20.705
EURZAR,20250806,214100,20.706,20.706,20.706,20.706
EURZAR,20250806,214200,20.706,20.706,20.706,20.706
EURZAR,20250806,214300,20.706,20.706,20.706,20.706
EURZAR,20250806,214400,20.705,20.705,20.705,20.705
EURZAR,20250806,214500,20.704,20.705,20.704,20.705
EURZAR,20250806,214600,20.706,20.707,20.706,20.707
EURZAR,20250806,214700,20.706,20.707,20.705,20.707
EURZAR,20250806,214800,20.706,20.706,20.702,20.703
EURZAR,20250806,214900,20.703,20.703,20.703,20.703
EURZAR,20250806,215000,20.702,20.702,20.701,20.701
EURZAR,20250806,215100,20.701,20.701,20.701,20.701
EURZAR,20250806,215200,20.701,20.703,20.701,20.702
EURZAR,20250806,215300,20.701,20.702,20.701,20.702
EURZAR,20250806,215400,20.702,20.702,20.702,20.702
EURZAR,20250806,215500,20.701,20.701,20.700,20.700
EURZAR,20250806,215600,20.698,20.698,20.697,20.698
EURZAR,20250806,215700,20.697,20.698,20.696,20.697
EURZAR,20250806,215800,20.698,20.698,20.698,20.698
EURZAR,20250806,215900,20.698,20.700,20.698,20.700
EURZAR,20250806,220000,20.701,20.702,20.701,20.701
EURZAR,20250806,220100,20.702,20.706,20.701,20.704
EURZAR,20250806,220200,20.703,20.703,20.702,20.703
EURZAR,20250806,220300,20.704,20.704,20.704,20.704
EURZAR,20250806,220400,20.705,20.705,20.704,20.704
EURZAR,20250806,220500,20.702,20.702,20.701,20.702
EURZAR,20250806,220600,20.703,20.703,20.701,20.701
EURZAR,20250806,220700,20.702,20.702,20.702,20.702
EURZAR,20250806,220800,20.702,20.702,20.701,20.701
EURZAR,20250806,220900,20.700,20.701,20.700,20.701
EURZAR,20250806,221000,20.701,20.701,20.700,20.700
EURZAR,20250806,221100,20.700,20.700,20.700,20.700
EURZAR,20250806,221200,20.699,20.699,20.698,20.698
EURZAR,20250806,221300,20.698,20.698,20.698,20.698
EURZAR,20250806,221400,20.699,20.700,20.699,20.700
EURZAR,20250806,221500,20.700,20.700,20.700,20.700
EURZAR,20250806,221600,20.700,20.700,20.700,20.700
EURZAR,20250806,221700,20.700,20.701,20.700,20.701
EURZAR,20250806,221800,20.700,20.700,20.700,20.700
EURZAR,20250806,221900,20.701,20.701,20.698,20.699
EURZAR,20250806,222000,20.699,20.699,20.699,20.699
EURZAR,20250806,222100,20.700,20.701,20.700,20.700
EURZAR,20250806,222200,20.699,20.700,20.699,20.700
EURZAR,20250806,222300,20.700,20.700,20.700,20.700
EURZAR,20250806,222400,20.700,20.700,20.700,20.700
EURZAR,20250806,222500,20.700,20.700,20.700,20.700
EURZAR,20250806,222600,20.700,20.700,20.700,20.700
EURZAR,20250806,222700,20.698,20.700,20.698,20.700
EURZAR,20250806,222800,20.699,20.699,20.698,20.698
EURZAR,20250806,222900,20.699,20.699,20.699,20.699
EURZAR,20250806,223000,20.700,20.701,20.700,20.701
EURZAR,20250806,223100,20.700,20.700,20.698,20.698
EURZAR,20250806,223200,20.699,20.699,20.698,20.698
EURZAR,20250806,223300,20.698,20.701,20.698,20.701
EURZAR,20250806,223400,20.702,20.715,20.702,20.715
EURZAR,20250806,223500,20.717,20.717,20.711,20.711
EURZAR,20250806,223600,20.712,20.720,20.712,20.720
EURZAR,20250806,223700,20.721,20.729,20.721,20.729
EURZAR,20250806,223800,20.728,20.728,20.720,20.720
EURZAR,20250806,223900,20.724,20.733,20.724,20.730
EURZAR,20250806,224000,20.729,20.729,20.725,20.725
EURZAR,20250806,224100,20.723,20.725,20.722,20.724
EURZAR,20250806,224200,20.722,20.723,20.722,20.723
EURZAR,20250806,224300,20.722,20.722,20.720,20.721
EURZAR,20250806,224400,20.720,20.721,20.720,20.721
EURZAR,20250806,224500,20.720,20.720,20.719,20.719
EURZAR,20250806,224600,20.719,20.722,20.719,20.722
EURZAR,20250806,224700,20.723,20.723,20.723,20.723
EURZAR,20250806,224800,20.722,20.722,20.708,20.708
EURZAR,20250806,224900,20.709,20.725,20.709,20.725
EURZAR,20250806,225000,20.724,20.727,20.724,20.726
EURZAR,20250806,225100,20.725,20.727,20.722,20.722
EURZAR,20250806,225200,20.723,20.723,20.716,20.718
EURZAR,20250806,225300,20.717,20.718,20.717,20.718
EURZAR,20250806,225400,20.717,20.717,20.716,20.716
EURZAR,20250806,225500,20.715,20.716,20.714,20.714
EURZAR,20250806,225600,20.713,20.714,20.713,20.713
EURZAR,20250806,225700,20.714,20.715,20.714,20.715
EURZAR,20250806,225800,20.716,20.717,20.716,20.717
EURZAR,20250806,225900,20.719,20.721,20.719,20.721
EURZAR,20250806,230000,20.718,20.721,20.716,20.716
EURZAR,20250806,230100,20.711,20.711,20.706,20.706
EURZAR,20250806,230200,20.706,20.706,20.706,20.706
EURZAR,20250806,230300,20.706,20.706,20.706,20.706
EURZAR,20250806,230400,20.706,20.706,20.706,20.706
EURZAR,20250806,230500,20.706,20.706,20.706,20.706
EURZAR,20250806,230600,20.714,20.715,20.714,20.715
EURZAR,20250806,230700,20.714,20.714,20.713,20.713
EURZAR,20250806,230800,20.713,20.713,20.713,20.713
EURZAR,20250806,230900,20.715,20.715,20.714,20.714
EURZAR,20250806,231000,20.713,20.713,20.713,20.713
EURZAR,20250806,231100,20.713,20.714,20.713,20.713
EURZAR,20250806,231200,20.712,20.713,20.712,20.713
EURZAR,20250806,231300,20.714,20.715,20.713,20.713
EURZAR,20250806,231400,20.713,20.713,20.713,20.713
EURZAR,20250806,231500,20.714,20.715,20.714,20.715
EURZAR,20250806,231600,20.715,20.715,20.715,20.715
EURZAR,20250806,231700,20.714,20.714,20.714,20.714
EURZAR,20250806,231800,20.714,20.714,20.714,20.714
EURZAR,20250806,231900,20.714,20.714,20.714,20.714
EURZAR,20250806,232000,20.715,20.716,20.715,20.716
EURZAR,20250806,232100,20.715,20.715,20.714,20.714
EURZAR,20250806,232200,20.713,20.713,20.712,20.713
EURZAR,20250806,232300,20.712,20.712,20.712,20.712
EURZAR,20250806,232400,20.712,20.712,20.712,20.712
EURZAR,20250806,232500,20.712,20.712,20.712,20.712
EURZAR,20250806,232600,20.712,20.712,20.712,20.712
EURZAR,20250806,232700,20.712,20.712,20.712,20.712
EURZAR,20250806,232800,20.712,20.712,20.712,20.712
EURZAR,20250806,232900,20.712,20.712,20.712,20.712
EURZAR,20250806,233000,20.719,20.719,20.717,20.717
EURZAR,20250806,233100,20.716,20.717,20.716,20.717
EURZAR,20250806,233200,20.716,20.716,20.716,20.716
EURZAR,20250806,233300,20.716,20.716,20.716,20.716
EURZAR,20250806,233400,20.716,20.718,20.716,20.718
EURZAR,20250806,233500,20.717,20.718,20.717,20.718
EURZAR,20250806,233600,20.718,20.718,20.718,20.718
EURZAR,20250806,233700,20.718,20.718,20.718,20.718
EURZAR,20250806,233800,20.718,20.718,20.718,20.718
EURZAR,20250806,233900,20.717,20.718,20.717,20.718
EURZAR,20250806,234000,20.719,20.719,20.717,20.717
EURZAR,20250806,234100,20.717,20.717,20.717,20.717
EURZAR,20250806,234200,20.717,20.717,20.717,20.717
EURZAR,20250806,234300,20.717,20.717,20.717,20.717
EURZAR,20250806,234400,20.719,20.726,20.718,20.726
EURZAR,20250806,234500,20.734,20.734,20.728,20.728
EURZAR,20250806,234600,20.731,20.731,20.731,20.731
EURZAR,20250806,234700,20.731,20.734,20.730,20.730
EURZAR,20250806,234800,20.733,20.733,20.733,20.733
EURZAR,20250806,234900,20.733,20.738,20.733,20.738
EURZAR,20250806,235000,20.739,20.749,20.739,20.749
EURZAR,20250806,235100,20.748,20.749,20.748,20.749
EURZAR,20250806,235200,20.742,20.742,20.721,20.728
EURZAR,20250806,235300,20.735,20.742,20.735,20.742
EURZAR,20250806,235400,20.748,20.748,20.748,20.748
EURZAR,20250806,235500,20.748,20.748,20.725,20.725
EURZAR,20250806,235600,20.718,20.718,20.714,20.714
EURZAR,20250806,235700,20.709,20.722,20.709,20.722
EURZAR,20250806,235800,20.721,20.721,20.718,20.720
EURZAR,20250806,235900,20.718,20.724,20.718,20.722
EURZAR,20250807,000000,20.723,20.723,20.722,20.722
XAUEUR,20250806,000100,2920.6,2920.8,2920.2,2920.4
XAUEUR,20250806,000200,2920.5,2921.2,2920.5,2921.2
XAUEUR,20250806,000300,2921.1,2921.1,2920.8,2920.8
XAUEUR,20250806,000400,2920.9,2921.0,2920.9,2921.0
XAUEUR,20250806,000500,2920.9,2920.9,2920.7,2920.7
XAUEUR,20250806,000600,2920.6,2920.6,2920.0,2920.0
XAUEUR,20250806,000700,2919.9,2920.3,2919.9,2920.3
XAUEUR,20250806,000800,2920.4,2920.5,2920.4,2920.5
XAUEUR,20250806,000900,2920.6,2920.7,2920.5,2920.5
XAUEUR,20250806,001000,2920.4,2920.6,2920.3,2920.5
XAUEUR,20250806,001100,2920.4,2920.4,2920.0,2920.1
XAUEUR,20250806,001200,2920.2,2920.2,2919.9,2920.0
XAUEUR,20250806,001300,2919.9,2919.9,2919.8,2919.8
XAUEUR,20250806,001400,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250806,001500,2919.8,2920.0,2919.8,2920.0
XAUEUR,20250806,001600,2919.9,2919.9,2919.6,2919.8
XAUEUR,20250806,001700,2919.7,2919.8,2919.6,2919.6
XAUEUR,20250806,001800,2919.7,2919.7,2919.3,2919.3
XAUEUR,20250806,001900,2919.2,2919.3,2919.2,2919.3
XAUEUR,20250806,002000,2919.4,2919.5,2919.2,2919.2
XAUEUR,20250806,002100,2919.1,2919.5,2919.1,2919.5
XAUEUR,20250806,002200,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250806,002300,2919.6,2919.6,2919.4,2919.4
XAUEUR,20250806,002400,2919.5,2919.5,2919.4,2919.5
XAUEUR,20250806,002500,2919.6,2919.7,2919.6,2919.6
XAUEUR,20250806,002600,2919.5,2919.5,2919.4,2919.4
XAUEUR,20250806,002700,2919.5,2919.8,2919.5,2919.8
XAUEUR,20250806,002800,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250806,002900,2919.7,2919.7,2919.5,2919.6
XAUEUR,20250806,003000,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250806,003100,2919.4,2919.8,2919.3,2919.7
XAUEUR,20250806,003200,2919.6,2919.6,2919.4,2919.4
XAUEUR,20250806,003300,2919.5,2919.6,2919.5,2919.5
XAUEUR,20250806,003400,2919.6,2919.9,2919.6,2919.8
XAUEUR,20250806,003500,2919.7,2919.7,2919.0,2919.0
XAUEUR,20250806,003600,2919.1,2919.4,2919.1,2919.4
XAUEUR,20250806,003700,2919.5,2920.0,2919.5,2919.8
XAUEUR,20250806,003800,2919.7,2919.8,2919.7,2919.7
XAUEUR,20250806,003900,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250806,004000,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250806,004100,2919.8,2919.8,2919.7,2919.7
XAUEUR,20250806,004200,2919.8,2920.2,2919.8,2920.2
XAUEUR,20250806,004300,2920.2,2920.2,2920.2,2920.2
XAUEUR,20250806,004400,2920.1,2920.1,2919.7,2920.1
XAUEUR,20250806,004500,2920.2,2920.2,2920.1,2920.1
XAUEUR,20250806,004600,2920.0,2920.2,2920.0,2920.2
XAUEUR,20250806,004700,2920.1,2920.1,2919.9,2919.9
XAUEUR,20250806,004800,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250806,004900,2919.9,2919.9,2919.7,2919.7
XAUEUR,20250806,005000,2919.5,2919.5,2919.2,2919.5
XAUEUR,20250806,005100,2919.6,2919.7,2919.5,2919.7
XAUEUR,20250806,005200,2919.6,2919.6,2919.6,2919.6
XAUEUR,20250806,005300,2919.5,2919.7,2919.5,2919.7
XAUEUR,20250806,005400,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250806,005500,2919.4,2919.5,2919.4,2919.5
XAUEUR,20250806,005600,2919.6,2919.6,2919.6,2919.6
XAUEUR,20250806,005700,2919.6,2919.6,2919.5,2919.6
XAUEUR,20250806,005800,2919.7,2919.8,2919.6,2919.6
XAUEUR,20250806,005900,2919.7,2919.7,2919.3,2919.3
XAUEUR,20250806,010000,2919.3,2919.3,2919.3,2919.3
XAUEUR,20250806,010100,2919.2,2919.3,2918.9,2918.9
XAUEUR,20250806,010200,2918.8,2919.1,2918.6,2919.1
XAUEUR,20250806,010300,2919.2,2919.4,2919.2,2919.4
XAUEUR,20250806,010400,2919.5,2919.7,2919.5,2919.7
XAUEUR,20250806,010500,2919.8,2919.8,2919.7,2919.8
XAUEUR,20250806,010600,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250806,010700,2919.8,2919.9,2919.8,2919.8
XAUEUR,20250806,010800,2919.7,2919.7,2919.5,2919.5
XAUEUR,20250806,010900,2919.6,2919.8,2919.6,2919.8
XAUEUR,20250806,011000,2919.9,2920.2,2919.9,2920.2
XAUEUR,20250806,011100,2920.3,2920.4,2920.3,2920.3
XAUEUR,20250806,011200,2920.4,2920.7,2920.4,2920.7
XAUEUR,20250806,011300,2920.6,2920.7,2920.6,2920.6
XAUEUR,20250806,011400,2920.7,2920.8,2920.7,2920.8
XAUEUR,20250806,011500,2920.9,2920.9,2920.4,2920.5
XAUEUR,20250806,011600,2920.6,2920.6,2920.6,2920.6
XAUEUR,20250806,011700,2920.5,2920.6,2920.5,2920.6
XAUEUR,20250806,011800,2920.7,2921.2,2920.7,2921.2
XAUEUR,20250806,011900,2921.3,2921.4,2921.3,2921.4
XAUEUR,20250806,012000,2921.5,2921.5,2921.3,2921.3
XAUEUR,20250806,012100,2921.4,2921.5,2921.4,2921.4
XAUEUR,20250806,012200,2921.5,2921.6,2921.3,2921.3
XAUEUR,20250806,012300,2921.3,2921.3,2921.3,2921.3
XAUEUR,20250806,012400,2921.4,2921.5,2921.3,2921.3
XAUEUR,20250806,012500,2921.2,2921.2,2921.2,2921.2
XAUEUR,20250806,012600,2921.2,2921.4,2921.2,2921.4
XAUEUR,20250806,012700,2921.5,2921.6,2921.4,2921.4
XAUEUR,20250806,012800,2921.3,2921.3,2921.1,2921.3
XAUEUR,20250806,012900,2921.4,2921.5,2921.2,2921.2
XAUEUR,20250806,013000,2921.2,2921.2,2921.1,2921.1
XAUEUR,20250806,013100,2921.2,2921.4,2921.2,2921.2
XAUEUR,20250806,013200,2921.3,2921.8,2921.3,2921.8
XAUEUR,20250806,013300,2921.8,2921.8,2921.8,2921.8
XAUEUR,20250806,013400,2921.7,2921.9,2921.7,2921.9
XAUEUR,20250806,013500,2922.0,2922.0,2921.8,2921.8
XAUEUR,20250806,013600,2921.9,2921.9,2921.5,2921.5
XAUEUR,20250806,013700,2921.4,2922.2,2921.4,2922.2
XAUEUR,20250806,013800,2922.1,2922.3,2922.1,2922.3
XAUEUR,20250806,013900,2922.0,2922.0,2921.8,2921.8
XAUEUR,20250806,014000,2921.7,2921.7,2921.7,2921.7
XAUEUR,20250806,014100,2921.8,2921.8,2921.7,2921.7
XAUEUR,20250806,014200,2921.6,2921.8,2921.6,2921.8
XAUEUR,20250806,014300,2921.9,2921.9,2921.2,2921.4
XAUEUR,20250806,014400,2921.5,2921.6,2921.2,2921.2
XAUEUR,20250806,014500,2921.3,2921.5,2921.2,2921.3
XAUEUR,20250806,014600,2921.2,2921.2,2920.9,2921.2
XAUEUR,20250806,014700,2921.1,2921.2,2921.0,2921.0
XAUEUR,20250806,014800,2921.1,2921.9,2921.1,2921.8
XAUEUR,20250806,014900,2921.9,2921.9,2921.3,2921.3
XAUEUR,20250806,015000,2921.2,2921.2,2920.7,2920.7
XAUEUR,20250806,015100,2920.6,2920.6,2920.4,2920.6
XAUEUR,20250806,015200,2920.7,2920.9,2920.7,2920.9
XAUEUR,20250806,015300,2921.0,2921.1,2921.0,2921.0
XAUEUR,20250806,015400,2921.1,2921.1,2921.1,2921.1
XAUEUR,20250806,015500,2921.1,2921.1,2920.5,2920.8
XAUEUR,20250806,015600,2920.9,2920.9,2920.7,2920.7
XAUEUR,20250806,015700,2920.6,2920.6,2920.5,2920.6
XAUEUR,20250806,015800,2920.5,2920.8,2920.5,2920.7
XAUEUR,20250806,015900,2920.8,2921.3,2920.8,2921.1
XAUEUR,20250806,020000,2921.2,2922.1,2921.2,2921.6
XAUEUR,20250806,020100,2921.7,2922.0,2921.5,2921.5
XAUEUR,20250806,020200,2921.4,2921.4,2920.9,2920.9
XAUEUR,20250806,020300,2921.0,2921.0,2920.9,2920.9
XAUEUR,20250806,020400,2920.8,2921.0,2920.7,2920.9
XAUEUR,20250806,020500,2921.0,2921.0,2920.4,2920.4
XAUEUR,20250806,020600,2920.5,2920.6,2920.3,2920.3
XAUEUR,20250806,020700,2920.1,2920.1,2920.0,2920.1
XAUEUR,20250806,020800,2920.2,2920.2,2919.8,2919.9
XAUEUR,20250806,020900,2919.8,2920.1,2919.8,2920.0
XAUEUR,20250806,021000,2920.1,2920.3,2919.9,2920.3
XAUEUR,20250806,021100,2920.1,2920.3,2920.0,2920.3
XAUEUR,20250806,021200,2920.2,2920.7,2920.2,2920.7
XAUEUR,20250806,021300,2920.8,2920.8,2920.3,2920.5
XAUEUR,20250806,021400,2920.6,2921.2,2920.6,2921.2
XAUEUR,20250806,021500,2921.1,2921.6,2921.1,2921.5
XAUEUR,20250806,021600,2921.4,2921.7,2921.4,2921.7
XAUEUR,20250806,021700,2921.8,2921.9,2921.5,2921.6
XAUEUR,20250806,021800,2921.5,2921.7,2921.4,2921.5
XAUEUR,20250806,021900,2921.4,2921.8,2921.4,2921.8
XAUEUR,20250806,022000,2921.9,2922.4,2921.9,2922.4
XAUEUR,20250806,022100,2922.2,2922.6,2922.1,2922.6
XAUEUR,20250806,022200,2922.7,2922.8,2922.6,2922.6
XAUEUR,20250806,022300,2922.7,2923.2,2922.7,2923.1
XAUEUR,20250806,022400,2922.9,2922.9,2922.6,2922.8
XAUEUR,20250806,022500,2922.9,2922.9,2922.8,2922.9
XAUEUR,20250806,022600,2923.0,2923.1,2923.0,2923.0
XAUEUR,20250806,022700,2923.1,2923.2,2923.0,2923.0
XAUEUR,20250806,022800,2923.1,2923.1,2923.0,2923.1
XAUEUR,20250806,022900,2923.0,2923.8,2923.0,2923.8
XAUEUR,20250806,023000,2923.6,2923.6,2923.5,2923.6
XAUEUR,20250806,023100,2923.7,2924.2,2923.7,2924.2
XAUEUR,20250806,023200,2924.1,2924.1,2924.0,2924.0
XAUEUR,20250806,023300,2924.1,2924.1,2923.9,2924.0
XAUEUR,20250806,023400,2923.9,2923.9,2923.7,2923.7
XAUEUR,20250806,023500,2923.5,2923.9,2923.5,2923.9
XAUEUR,20250806,023600,2923.8,2923.8,2922.9,2922.9
XAUEUR,20250806,023700,2923.0,2923.6,2923.0,2923.3
XAUEUR,20250806,023800,2923.2,2923.2,2923.1,2923.1
XAUEUR,20250806,023900,2923.0,2923.0,2922.8,2922.8
XAUEUR,20250806,024000,2922.7,2922.8,2922.5,2922.5
XAUEUR,20250806,024100,2922.4,2922.6,2922.2,2922.3
XAUEUR,20250806,024200,2922.2,2922.2,2921.5,2921.8
XAUEUR,20250806,024300,2921.6,2921.6,2921.2,2921.2
XAUEUR,20250806,024400,2921.0,2921.8,2920.8,2921.8
XAUEUR,20250806,024500,2922.1,2922.4,2922.1,2922.2
XAUEUR,20250806,024600,2922.1,2922.1,2921.7,2921.7
XAUEUR,20250806,024700,2921.6,2921.6,2921.0,2921.2
XAUEUR,20250806,024800,2921.3,2921.9,2921.2,2921.7
XAUEUR,20250806,024900,2921.8,2922.3,2921.8,2922.3
XAUEUR,20250806,025000,2922.2,2922.2,2922.2,2922.2
XAUEUR,20250806,025100,2922.1,2922.1,2921.9,2921.9
XAUEUR,20250806,025200,2921.7,2921.8,2921.7,2921.8
XAUEUR,20250806,025300,2922.0,2922.6,2922.0,2922.6
XAUEUR,20250806,025400,2922.7,2922.9,2922.7,2922.9
XAUEUR,20250806,025500,2923.0,2923.0,2922.1,2922.4
XAUEUR,20250806,025600,2922.2,2922.5,2922.1,2922.5
XAUEUR,20250806,025700,2922.2,2922.6,2921.9,2921.9
XAUEUR,20250806,025800,2921.6,2922.4,2921.6,2922.4
XAUEUR,20250806,025900,2922.3,2922.7,2922.3,2922.7
XAUEUR,20250806,030000,2922.8,2923.0,2922.8,2923.0
XAUEUR,20250806,030100,2922.9,2923.2,2922.8,2923.0
XAUEUR,20250806,030200,2922.9,2923.5,2922.6,2922.8
XAUEUR,20250806,030300,2922.7,2922.8,2922.3,2922.3
XAUEUR,20250806,030400,2922.1,2922.5,2921.9,2922.0
XAUEUR,20250806,030500,2922.1,2922.2,2921.8,2922.1
XAUEUR,20250806,030600,2922.2,2922.6,2922.2,2922.6
XAUEUR,20250806,030700,2922.5,2922.7,2922.3,2922.3
XAUEUR,20250806,030800,2922.2,2922.2,2921.8,2921.9
XAUEUR,20250806,030900,2921.8,2921.9,2921.6,2921.7
XAUEUR,20250806,031000,2921.6,2921.9,2921.4,2921.4
XAUEUR,20250806,031100,2921.3,2921.8,2921.3,2921.5
XAUEUR,20250806,031200,2921.2,2921.2,2920.2,2920.2
XAUEUR,20250806,031300,2920.1,2920.1,2919.7,2919.7
XAUEUR,20250806,031400,2919.8,2919.8,2919.5,2919.5
XAUEUR,20250806,031500,2919.4,2919.4,2919.0,2919.2
XAUEUR,20250806,031600,2919.3,2919.8,2919.3,2919.8
XAUEUR,20250806,031700,2920.1,2920.4,2919.8,2920.3
XAUEUR,20250806,031800,2920.2,2920.3,2920.1,2920.3
XAUEUR,20250806,031900,2920.4,2920.4,2919.3,2919.3
XAUEUR,20250806,032000,2919.4,2919.4,2919.0,2919.0
XAUEUR,20250806,032100,2919.1,2919.1,2918.5,2918.9
XAUEUR,20250806,032200,2919.0,2919.9,2919.0,2919.9
XAUEUR,20250806,032300,2920.0,2920.4,2920.0,2920.0
XAUEUR,20250806,032400,2920.1,2920.5,2920.1,2920.5
XAUEUR,20250806,032500,2920.6,2920.6,2919.9,2919.9
XAUEUR,20250806,032600,2919.8,2920.3,2919.8,2920.1
XAUEUR,20250806,032700,2919.9,2920.4,2919.6,2920.2
XAUEUR,20250806,032800,2920.3,2920.8,2920.3,2920.8
XAUEUR,20250806,032900,2920.7,2920.7,2919.7,2920.0
XAUEUR,20250806,033000,2920.5,2920.5,2920.2,2920.2
XAUEUR,20250806,033100,2920.3,2921.2,2920.3,2921.2
XAUEUR,20250806,033200,2921.3,2921.3,2920.4,2920.4
XAUEUR,20250806,033300,2920.5,2920.9,2920.3,2920.8
XAUEUR,20250806,033400,2920.9,2920.9,2920.5,2920.9
XAUEUR,20250806,033500,2920.8,2921.0,2920.5,2920.8
XAUEUR,20250806,033600,2920.7,2921.6,2920.7,2921.5
XAUEUR,20250806,033700,2921.4,2921.8,2921.4,2921.5
XAUEUR,20250806,033800,2921.6,2922.2,2921.2,2922.2
XAUEUR,20250806,033900,2922.4,2922.5,2922.3,2922.4
XAUEUR,20250806,034000,2922.5,2922.6,2922.0,2922.4
XAUEUR,20250806,034100,2922.5,2922.5,2922.0,2922.2
XAUEUR,20250806,034200,2922.1,2922.1,2921.8,2921.9
XAUEUR,20250806,034300,2921.8,2922.0,2921.6,2921.7
XAUEUR,20250806,034400,2921.6,2921.6,2920.7,2920.8
XAUEUR,20250806,034500,2920.7,2921.2,2920.5,2920.6
XAUEUR,20250806,034600,2920.7,2920.8,2920.1,2920.2
XAUEUR,20250806,034700,2920.3,2920.9,2920.3,2920.9
XAUEUR,20250806,034800,2920.8,2920.8,2919.3,2919.5
XAUEUR,20250806,034900,2919.4,2919.5,2919.2,2919.5
XAUEUR,20250806,035000,2919.4,2919.7,2919.3,2919.3
XAUEUR,20250806,035100,2919.2,2919.2,2918.3,2918.3
XAUEUR,20250806,035200,2918.4,2918.4,2917.9,2917.9
XAUEUR,20250806,035300,2918.0,2918.0,2917.5,2917.5
XAUEUR,20250806,035400,2917.3,2917.8,2917.3,2917.7
XAUEUR,20250806,035500,2917.5,2917.5,2916.7,2917.2
XAUEUR,20250806,035600,2917.3,2917.3,2916.3,2916.4
XAUEUR,20250806,035700,2916.3,2916.3,2915.9,2915.9
XAUEUR,20250806,035800,2916.0,2916.6,2916.0,2916.1
XAUEUR,20250806,035900,2916.0,2916.9,2916.0,2916.9
XAUEUR,20250806,040000,2916.8,2918.1,2916.8,2918.1
XAUEUR,20250806,040100,2918.2,2918.7,2918.1,2918.1
XAUEUR,20250806,040200,2918.2,2918.5,2918.2,2918.3
XAUEUR,20250806,040300,2918.2,2918.4,2917.9,2918.1
XAUEUR,20250806,040400,2918.2,2918.7,2918.2,2918.7
XAUEUR,20250806,040500,2918.6,2918.9,2918.6,2918.9
XAUEUR,20250806,040600,2919.0,2919.3,2919.0,2919.3
XAUEUR,20250806,040700,2919.4,2920.1,2919.3,2919.6
XAUEUR,20250806,040800,2919.8,2920.0,2919.6,2919.6
XAUEUR,20250806,040900,2919.1,2919.1,2918.6,2918.8
XAUEUR,20250806,041000,2918.7,2918.8,2918.6,2918.7
XAUEUR,20250806,041100,2918.5,2918.5,2918.2,2918.2
XAUEUR,20250806,041200,2918.3,2918.4,2918.3,2918.3
XAUEUR,20250806,041300,2918.2,2918.2,2916.9,2916.9
XAUEUR,20250806,041400,2916.8,2917.3,2916.7,2917.3
XAUEUR,20250806,041500,2917.2,2917.6,2917.2,2917.5
XAUEUR,20250806,041600,2917.6,2918.1,2917.6,2918.1
XAUEUR,20250806,041700,2918.2,2918.5,2917.6,2917.6
XAUEUR,20250806,041800,2917.5,2917.5,2917.0,2917.0
XAUEUR,20250806,041900,2916.9,2916.9,2916.7,2916.9
XAUEUR,20250806,042000,2916.8,2917.0,2916.8,2917.0
XAUEUR,20250806,042100,2917.1,2917.1,2916.6,2916.6
XAUEUR,20250806,042200,2916.4,2916.9,2916.1,2916.7
XAUEUR,20250806,042300,2916.9,2917.1,2916.9,2917.1
XAUEUR,20250806,042400,2917.2,2917.3,2917.1,2917.2
XAUEUR,20250806,042500,2917.1,2917.3,2917.0,2917.1
XAUEUR,20250806,042600,2916.9,2916.9,2916.7,2916.8
XAUEUR,20250806,042700,2916.9,2917.0,2916.7,2916.7
XAUEUR,20250806,042800,2916.6,2916.6,2916.3,2916.5
XAUEUR,20250806,042900,2916.6,2917.0,2916.6,2917.0
XAUEUR,20250806,043000,2917.1,2917.2,2917.1,2917.1
XAUEUR,20250806,043100,2917.2,2917.5,2917.2,2917.2
XAUEUR,20250806,043200,2917.3,2917.6,2917.2,2917.2
XAUEUR,20250806,043300,2917.3,2917.4,2917.2,2917.3
XAUEUR,20250806,043400,2917.5,2917.9,2917.5,2917.9
XAUEUR,20250806,043500,2918.0,2918.8,2918.0,2918.7
XAUEUR,20250806,043600,2918.8,2918.9,2918.7,2918.7
XAUEUR,20250806,043700,2918.8,2918.9,2918.7,2918.7
XAUEUR,20250806,043800,2918.6,2918.6,2917.9,2918.1
XAUEUR,20250806,043900,2918.0,2918.0,2917.8,2918.0
XAUEUR,20250806,044000,2918.1,2919.0,2917.9,2919.0
XAUEUR,20250806,044100,2918.8,2919.1,2918.8,2919.1
XAUEUR,20250806,044200,2919.2,2919.3,2918.9,2919.0
XAUEUR,20250806,044300,2918.9,2919.0,2918.8,2918.9
XAUEUR,20250806,044400,2918.8,2918.8,2918.5,2918.5
XAUEUR,20250806,044500,2918.6,2918.6,2918.4,2918.4
XAUEUR,20250806,044600,2918.3,2918.3,2917.8,2918.0
XAUEUR,20250806,044700,2918.1,2918.2,2917.6,2917.7
XAUEUR,20250806,044800,2917.8,2917.8,2917.2,2917.2
XAUEUR,20250806,044900,2917.1,2918.2,2917.1,2918.1
XAUEUR,20250806,045000,2918.0,2918.3,2918.0,2918.1
XAUEUR,20250806,045100,2918.0,2918.2,2917.9,2918.1
XAUEUR,20250806,045200,2918.0,2918.0,2917.8,2918.0
XAUEUR,20250806,045300,2917.9,2917.9,2917.8,2917.9
XAUEUR,20250806,045400,2917.8,2917.8,2917.4,2917.6
XAUEUR,20250806,045500,2917.7,2917.8,2917.6,2917.8
XAUEUR,20250806,045600,2917.9,2917.9,2917.8,2917.8
XAUEUR,20250806,045700,2917.9,2918.0,2917.8,2918.0
XAUEUR,20250806,045800,2918.2,2918.7,2918.2,2918.7
XAUEUR,20250806,045900,2918.8,2918.8,2918.2,2918.2
XAUEUR,20250806,050000,2918.1,2918.2,2918.1,2918.1
XAUEUR,20250806,050100,2918.0,2918.0,2917.5,2917.8
XAUEUR,20250806,050200,2917.9,2918.5,2917.9,2918.4
XAUEUR,20250806,050300,2918.3,2918.3,2918.1,2918.2
XAUEUR,20250806,050400,2918.3,2918.5,2918.2,2918.4
XAUEUR,20250806,050500,2918.3,2918.4,2918.2,2918.3
XAUEUR,20250806,050600,2918.2,2918.2,2917.6,2917.6
XAUEUR,20250806,050700,2917.7,2917.7,2917.5,2917.5
XAUEUR,20250806,050800,2917.7,2917.8,2917.5,2917.8
XAUEUR,20250806,050900,2917.7,2917.7,2916.9,2916.9
XAUEUR,20250806,051000,2916.8,2916.8,2916.4,2916.5
XAUEUR,20250806,051100,2916.6,2916.9,2916.6,2916.8
XAUEUR,20250806,051200,2916.7,2917.0,2916.6,2916.9
XAUEUR,20250806,051300,2917.0,2917.0,2916.7,2916.7
XAUEUR,20250806,051400,2916.6,2917.0,2916.4,2916.8
XAUEUR,20250806,051500,2916.9,2916.9,2916.5,2916.5
XAUEUR,20250806,051600,2916.3,2916.3,2916.0,2916.0
XAUEUR,20250806,051700,2915.9,2916.1,2915.9,2916.0
XAUEUR,20250806,051800,2916.1,2916.4,2916.1,2916.4
XAUEUR,20250806,051900,2916.5,2916.9,2916.5,2916.9
XAUEUR,20250806,052000,2917.0,2917.4,2917.0,2917.3
XAUEUR,20250806,052100,2917.4,2917.6,2917.3,2917.6
XAUEUR,20250806,052200,2917.7,2917.8,2917.7,2917.8
XAUEUR,20250806,052300,2917.7,2917.9,2917.7,2917.8
XAUEUR,20250806,052400,2917.7,2917.7,2917.4,2917.4
XAUEUR,20250806,052500,2917.5,2917.5,2917.1,2917.3
XAUEUR,20250806,052600,2917.2,2917.5,2917.2,2917.5
XAUEUR,20250806,052700,2917.5,2917.5,2917.3,2917.3
XAUEUR,20250806,052800,2917.2,2917.2,2916.8,2916.8
XAUEUR,20250806,052900,2916.7,2916.9,2916.5,2916.6
XAUEUR,20250806,053000,2916.7,2916.7,2916.5,2916.5
XAUEUR,20250806,053100,2916.4,2916.4,2916.2,2916.3
XAUEUR,20250806,053200,2916.2,2916.2,2915.6,2915.6
XAUEUR,20250806,053300,2915.7,2915.7,2915.3,2915.3
XAUEUR,20250806,053400,2915.2,2915.2,2914.8,2914.9
XAUEUR,20250806,053500,2914.8,2915.0,2914.5,2914.7
XAUEUR,20250806,053600,2914.6,2915.3,2914.5,2915.1
XAUEUR,20250806,053700,2915.0,2915.3,2915.0,2915.3
XAUEUR,20250806,053800,2915.2,2915.2,2914.1,2914.1
XAUEUR,20250806,053900,2914.2,2914.2,2913.9,2913.9
XAUEUR,20250806,054000,2914.0,2914.7,2914.0,2914.6
XAUEUR,20250806,054100,2914.5,2914.7,2914.5,2914.7
XAUEUR,20250806,054200,2914.8,2915.6,2914.8,2915.6
XAUEUR,20250806,054300,2915.5,2915.5,2915.1,2915.2
XAUEUR,20250806,054400,2915.1,2915.1,2914.8,2914.8
XAUEUR,20250806,054500,2914.9,2915.1,2914.8,2915.1
XAUEUR,20250806,054600,2915.2,2915.2,2914.7,2914.8
XAUEUR,20250806,054700,2914.7,2915.0,2914.6,2915.0
XAUEUR,20250806,054800,2915.1,2915.1,2915.0,2915.0
XAUEUR,20250806,054900,2914.9,2914.9,2914.8,2914.9
XAUEUR,20250806,055000,2915.0,2915.1,2915.0,2915.1
XAUEUR,20250806,055100,2915.0,2915.0,2914.6,2914.6
XAUEUR,20250806,055200,2914.5,2914.5,2914.1,2914.2
XAUEUR,20250806,055300,2914.3,2914.4,2914.3,2914.3
XAUEUR,20250806,055400,2914.2,2914.2,2914.1,2914.2
XAUEUR,20250806,055500,2914.3,2914.4,2914.0,2914.2
XAUEUR,20250806,055600,2914.1,2914.2,2914.0,2914.1
XAUEUR,20250806,055700,2914.2,2914.4,2914.2,2914.3
XAUEUR,20250806,055800,2914.2,2914.2,2913.7,2913.7
XAUEUR,20250806,055900,2913.6,2913.8,2913.6,2913.8
XAUEUR,20250806,060000,2913.9,2913.9,2913.9,2913.9
XAUEUR,20250806,060100,2913.8,2913.8,2913.8,2913.8
XAUEUR,20250806,060200,2913.9,2914.2,2913.9,2914.1
XAUEUR,20250806,060300,2914.0,2914.0,2913.8,2913.8
XAUEUR,20250806,060400,2913.6,2914.1,2913.6,2914.1
XAUEUR,20250806,060500,2914.0,2914.0,2913.9,2914.0
XAUEUR,20250806,060600,2914.1,2914.2,2914.1,2914.2
XAUEUR,20250806,060700,2914.1,2914.3,2914.0,2914.3
XAUEUR,20250806,060800,2914.4,2914.4,2914.3,2914.4
XAUEUR,20250806,060900,2914.3,2914.5,2914.2,2914.5
XAUEUR,20250806,061000,2914.5,2914.5,2914.5,2914.5
XAUEUR,20250806,061100,2914.4,2914.4,2914.3,2914.4
XAUEUR,20250806,061200,2914.3,2914.4,2914.2,2914.4
XAUEUR,20250806,061300,2914.5,2914.7,2914.5,2914.7
XAUEUR,20250806,061400,2914.6,2914.7,2914.6,2914.7
XAUEUR,20250806,061500,2914.6,2914.6,2914.3,2914.3
XAUEUR,20250806,061600,2914.4,2915.1,2914.4,2915.1
XAUEUR,20250806,061700,2915.0,2915.3,2915.0,2915.2
XAUEUR,20250806,061800,2915.3,2915.3,2915.2,2915.2
XAUEUR,20250806,061900,2915.1,2915.1,2914.9,2914.9
XAUEUR,20250806,062000,2915.0,2915.1,2914.5,2914.5
XAUEUR,20250806,062100,2914.4,2914.4,2914.2,2914.2
XAUEUR,20250806,062200,2914.3,2914.3,2914.2,2914.2
XAUEUR,20250806,062300,2914.1,2914.1,2913.9,2913.9
XAUEUR,20250806,062400,2913.8,2913.8,2913.8,2913.8
XAUEUR,20250806,062500,2913.8,2913.9,2913.5,2913.5
XAUEUR,20250806,062600,2913.4,2913.4,2913.3,2913.4
XAUEUR,20250806,062700,2913.5,2913.6,2913.5,2913.5
XAUEUR,20250806,062800,2913.4,2913.5,2913.4,2913.4
XAUEUR,20250806,062900,2913.3,2913.4,2913.2,2913.4
XAUEUR,20250806,063000,2913.5,2913.6,2913.5,2913.6
XAUEUR,20250806,063100,2913.6,2913.6,2913.4,2913.4
XAUEUR,20250806,063200,2913.3,2913.3,2913.0,2913.0
XAUEUR,20250806,063300,2913.1,2913.2,2913.0,2913.2
XAUEUR,20250806,063400,2913.3,2913.3,2913.0,2913.1
XAUEUR,20250806,063500,2913.2,2913.3,2913.2,2913.3
XAUEUR,20250806,063600,2913.2,2913.2,2913.1,2913.1
XAUEUR,20250806,063700,2913.0,2913.1,2913.0,2913.1
XAUEUR,20250806,063800,2913.2,2913.3,2913.2,2913.2
XAUEUR,20250806,063900,2913.1,2913.2,2913.1,2913.2
XAUEUR,20250806,064000,2913.3,2913.9,2913.3,2913.5
XAUEUR,20250806,064100,2913.3,2913.8,2913.3,2913.8
XAUEUR,20250806,064200,2913.9,2913.9,2913.4,2913.6
XAUEUR,20250806,064300,2913.7,2913.7,2913.1,2913.2
XAUEUR,20250806,064400,2913.1,2913.2,2913.1,2913.1
XAUEUR,20250806,064500,2913.0,2913.0,2913.0,2913.0
XAUEUR,20250806,064600,2913.1,2913.1,2912.8,2912.9
XAUEUR,20250806,064700,2912.8,2912.8,2912.5,2912.8
XAUEUR,20250806,064800,2912.7,2912.8,2912.6,2912.6
XAUEUR,20250806,064900,2912.5,2912.6,2912.5,2912.5
XAUEUR,20250806,065000,2912.4,2912.5,2911.8,2911.8
XAUEUR,20250806,065100,2911.8,2911.8,2911.8,2911.8
XAUEUR,20250806,065200,2911.7,2911.7,2911.5,2911.6
XAUEUR,20250806,065300,2911.5,2911.5,2910.9,2910.9
XAUEUR,20250806,065400,2911.0,2911.4,2911.0,2911.4
XAUEUR,20250806,065500,2911.3,2911.3,2911.0,2911.0
XAUEUR,20250806,065600,2911.1,2911.5,2911.1,2911.4
XAUEUR,20250806,065700,2911.5,2911.6,2911.4,2911.6
XAUEUR,20250806,065800,2911.5,2911.5,2911.2,2911.3
XAUEUR,20250806,065900,2911.4,2911.4,2911.0,2911.0
XAUEUR,20250806,070000,2911.1,2911.1,2910.9,2911.0
XAUEUR,20250806,070100,2911.2,2911.4,2911.1,2911.3
XAUEUR,20250806,070200,2911.2,2911.4,2911.2,2911.4
XAUEUR,20250806,070300,2911.3,2911.6,2911.3,2911.6
XAUEUR,20250806,070400,2911.5,2912.0,2911.5,2911.9
XAUEUR,20250806,070500,2912.0,2912.2,2912.0,2912.2
XAUEUR,20250806,070600,2912.3,2912.3,2912.2,2912.2
XAUEUR,20250806,070700,2912.1,2912.1,2911.7,2911.8
XAUEUR,20250806,070800,2911.7,2911.8,2911.5,2911.8
XAUEUR,20250806,070900,2911.9,2912.0,2911.8,2911.8
XAUEUR,20250806,071000,2911.9,2912.2,2911.8,2912.2
XAUEUR,20250806,071100,2912.1,2912.1,2911.5,2911.8
XAUEUR,20250806,071200,2911.9,2912.1,2911.8,2912.1
XAUEUR,20250806,071300,2912.2,2912.2,2912.1,2912.2
XAUEUR,20250806,071400,2912.1,2912.1,2911.8,2911.8
XAUEUR,20250806,071500,2911.7,2911.8,2911.7,2911.8
XAUEUR,20250806,071600,2911.9,2912.0,2911.8,2912.0
XAUEUR,20250806,071700,2911.9,2912.1,2911.8,2912.1
XAUEUR,20250806,071800,2912.0,2912.0,2911.9,2911.9
XAUEUR,20250806,071900,2912.1,2912.2,2912.1,2912.1
XAUEUR,20250806,072000,2912.2,2912.4,2912.2,2912.4
XAUEUR,20250806,072100,2912.3,2912.6,2912.2,2912.3
XAUEUR,20250806,072200,2912.4,2912.4,2912.1,2912.1
XAUEUR,20250806,072300,2912.2,2912.2,2911.6,2911.7
XAUEUR,20250806,072400,2911.8,2911.8,2911.1,2911.1
XAUEUR,20250806,072500,2911.0,2911.1,2910.9,2910.9
XAUEUR,20250806,072600,2911.1,2911.8,2911.1,2911.8
XAUEUR,20250806,072700,2911.7,2911.7,2911.4,2911.4
XAUEUR,20250806,072800,2911.3,2911.3,2911.0,2911.2
XAUEUR,20250806,072900,2911.3,2911.8,2911.3,2911.8
XAUEUR,20250806,073000,2911.9,2912.1,2911.9,2912.1
XAUEUR,20250806,073100,2912.2,2912.2,2911.8,2912.0
XAUEUR,20250806,073200,2912.1,2914.1,2912.1,2914.1
XAUEUR,20250806,073300,2914.0,2914.0,2913.7,2913.7
XAUEUR,20250806,073400,2913.5,2914.1,2913.5,2913.9
XAUEUR,20250806,073500,2913.7,2913.9,2913.2,2913.2
XAUEUR,20250806,073600,2913.3,2913.3,2912.2,2912.2
XAUEUR,20250806,073700,2912.1,2912.3,2911.9,2912.3
XAUEUR,20250806,073800,2912.4,2912.7,2912.1,2912.7
XAUEUR,20250806,073900,2912.8,2912.9,2912.7,2912.8
XAUEUR,20250806,074000,2912.9,2912.9,2912.5,2912.7
XAUEUR,20250806,074100,2912.6,2913.0,2912.5,2912.9
XAUEUR,20250806,074200,2912.8,2912.8,2912.5,2912.6
XAUEUR,20250806,074300,2912.5,2912.5,2912.3,2912.3
XAUEUR,20250806,074400,2912.2,2912.2,2912.0,2912.0
XAUEUR,20250806,074500,2911.9,2912.0,2911.6,2911.6
XAUEUR,20250806,074600,2911.3,2911.8,2911.3,2911.8
XAUEUR,20250806,074700,2911.9,2912.0,2911.9,2912.0
XAUEUR,20250806,074800,2912.1,2912.1,2911.8,2911.9
XAUEUR,20250806,074900,2911.8,2911.8,2911.5,2911.5
XAUEUR,20250806,075000,2911.6,2911.8,2911.6,2911.7
XAUEUR,20250806,075100,2911.8,2911.8,2911.6,2911.8
XAUEUR,20250806,075200,2911.9,2912.3,2911.9,2912.3
XAUEUR,20250806,075300,2912.4,2912.5,2912.3,2912.3
XAUEUR,20250806,075400,2912.4,2912.4,2911.9,2911.9
XAUEUR,20250806,075500,2912.0,2912.5,2912.0,2912.5
XAUEUR,20250806,075600,2912.4,2912.6,2912.3,2912.4
XAUEUR,20250806,075700,2912.3,2912.5,2912.1,2912.5
XAUEUR,20250806,075800,2912.3,2913.1,2912.1,2913.1
XAUEUR,20250806,075900,2913.2,2914.0,2913.2,2914.0
XAUEUR,20250806,080000,2913.9,2914.1,2913.9,2913.9
XAUEUR,20250806,080100,2914.0,2914.0,2913.1,2913.2
XAUEUR,20250806,080200,2913.6,2913.8,2913.5,2913.5
XAUEUR,20250806,080300,2913.2,2914.7,2913.2,2914.7
XAUEUR,20250806,080400,2914.8,2914.8,2914.6,2914.8
XAUEUR,20250806,080500,2914.7,2915.0,2914.7,2915.0
XAUEUR,20250806,080600,2915.1,2915.5,2915.1,2915.2
XAUEUR,20250806,080700,2915.3,2915.3,2914.1,2914.1
XAUEUR,20250806,080800,2914.2,2914.3,2914.1,2914.1
XAUEUR,20250806,080900,2914.0,2914.4,2914.0,2914.4
XAUEUR,20250806,081000,2914.3,2914.5,2914.3,2914.5
XAUEUR,20250806,081100,2914.6,2914.8,2914.5,2914.8
XAUEUR,20250806,081200,2914.9,2915.0,2914.9,2914.9
XAUEUR,20250806,081300,2914.8,2914.8,2914.3,2914.3
XAUEUR,20250806,081400,2914.4,2914.5,2914.2,2914.2
XAUEUR,20250806,081500,2914.1,2914.2,2914.0,2914.2
XAUEUR,20250806,081600,2914.3,2914.7,2914.3,2914.6
XAUEUR,20250806,081700,2914.5,2914.5,2913.5,2913.6
XAUEUR,20250806,081800,2913.5,2913.7,2913.5,2913.7
XAUEUR,20250806,081900,2913.8,2913.8,2913.6,2913.8
XAUEUR,20250806,082000,2913.9,2913.9,2913.7,2913.7
XAUEUR,20250806,082100,2913.8,2914.2,2913.8,2914.2
XAUEUR,20250806,082200,2914.3,2915.3,2914.3,2915.3
XAUEUR,20250806,082300,2915.4,2915.5,2915.4,2915.5
XAUEUR,20250806,082400,2915.4,2915.4,2915.0,2915.4
XAUEUR,20250806,082500,2915.2,2915.8,2915.1,2915.8
XAUEUR,20250806,082600,2915.6,2915.6,2915.1,2915.2
XAUEUR,20250806,082700,2915.1,2915.1,2914.6,2914.8
XAUEUR,20250806,082800,2915.3,2915.4,2914.8,2914.9
XAUEUR,20250806,082900,2914.6,2915.1,2914.4,2915.1
XAUEUR,20250806,083000,2915.2,2915.2,2914.7,2915.0
XAUEUR,20250806,083100,2914.9,2914.9,2914.8,2914.8
XAUEUR,20250806,083200,2914.9,2914.9,2914.4,2914.6
XAUEUR,20250806,083300,2914.9,2915.3,2914.9,2915.2
XAUEUR,20250806,083400,2915.3,2915.6,2915.3,2915.4
XAUEUR,20250806,083500,2915.3,2915.4,2914.8,2914.8
XAUEUR,20250806,083600,2914.9,2915.6,2914.9,2915.3
XAUEUR,20250806,083700,2915.2,2915.2,2914.8,2914.8
XAUEUR,20250806,083800,2914.9,2915.5,2914.8,2915.5
XAUEUR,20250806,083900,2915.6,2916.2,2915.4,2915.4
XAUEUR,20250806,084000,2915.5,2915.6,2915.3,2915.4
XAUEUR,20250806,084100,2915.3,2915.4,2915.1,2915.2
XAUEUR,20250806,084200,2915.3,2915.8,2915.3,2915.7
XAUEUR,20250806,084300,2915.6,2915.6,2915.2,2915.3
XAUEUR,20250806,084400,2915.6,2915.7,2915.2,2915.2
XAUEUR,20250806,084500,2915.1,2915.4,2915.0,2915.2
XAUEUR,20250806,084600,2915.1,2915.6,2915.1,2915.6
XAUEUR,20250806,084700,2915.7,2915.7,2914.9,2914.9
XAUEUR,20250806,084800,2914.8,2914.8,2914.4,2914.5
XAUEUR,20250806,084900,2914.4,2914.9,2914.4,2914.6
XAUEUR,20250806,085000,2914.5,2914.6,2914.4,2914.6
XAUEUR,20250806,085100,2914.8,2914.8,2914.5,2914.5
XAUEUR,20250806,085200,2914.8,2915.0,2914.2,2914.4
XAUEUR,20250806,085300,2914.3,2914.3,2914.1,2914.1
XAUEUR,20250806,085400,2914.0,2914.4,2913.9,2914.4
XAUEUR,20250806,085500,2914.3,2914.4,2914.2,2914.3
XAUEUR,20250806,085600,2914.2,2914.3,2914.0,2914.0
XAUEUR,20250806,085700,2913.9,2913.9,2913.5,2913.6
XAUEUR,20250806,085800,2913.7,2914.4,2913.7,2914.4
XAUEUR,20250806,085900,2914.5,2914.7,2914.4,2914.4
XAUEUR,20250806,090000,2914.5,2914.6,2914.3,2914.6
XAUEUR,20250806,090100,2914.1,2914.2,2914.0,2914.0
XAUEUR,20250806,090200,2913.7,2913.8,2913.3,2913.4
XAUEUR,20250806,090300,2913.3,2913.5,2913.1,2913.5
XAUEUR,20250806,090400,2913.6,2914.1,2913.4,2913.9
XAUEUR,20250806,090500,2914.0,2914.2,2913.8,2913.8
XAUEUR,20250806,090600,2913.7,2913.8,2913.2,2913.8
XAUEUR,20250806,090700,2913.7,2913.7,2913.0,2913.1
XAUEUR,20250806,090800,2913.2,2913.3,2912.7,2912.7
XAUEUR,20250806,090900,2912.6,2912.8,2912.5,2912.6
XAUEUR,20250806,091000,2912.9,2913.1,2912.9,2912.9
XAUEUR,20250806,091100,2913.0,2913.2,2912.8,2912.8
XAUEUR,20250806,091200,2912.7,2912.9,2912.5,2912.5
XAUEUR,20250806,091300,2912.4,2912.5,2912.4,2912.4
XAUEUR,20250806,091400,2912.3,2912.5,2912.2,2912.2
XAUEUR,20250806,091500,2912.1,2912.5,2912.0,2912.5
XAUEUR,20250806,091600,2912.6,2913.6,2912.6,2913.6
XAUEUR,20250806,091700,2913.5,2913.7,2913.0,2913.0
XAUEUR,20250806,091800,2913.1,2913.2,2912.9,2912.9
XAUEUR,20250806,091900,2913.0,2913.4,2913.0,2913.2
XAUEUR,20250806,092000,2913.1,2913.2,2913.0,2913.1
XAUEUR,20250806,092100,2913.0,2913.0,2912.2,2912.2
XAUEUR,20250806,092200,2911.6,2912.0,2911.3,2911.3
XAUEUR,20250806,092300,2911.4,2911.7,2911.3,2911.5
XAUEUR,20250806,092400,2911.4,2911.4,2910.7,2911.0
XAUEUR,20250806,092500,2911.1,2911.6,2911.0,2911.4
XAUEUR,20250806,092600,2911.5,2912.1,2911.5,2912.0
XAUEUR,20250806,092700,2912.1,2912.2,2912.1,2912.2
XAUEUR,20250806,092800,2912.3,2912.4,2911.8,2911.8
XAUEUR,20250806,092900,2911.9,2912.3,2911.8,2912.1
XAUEUR,20250806,093000,2912.0,2912.0,2911.5,2911.5
XAUEUR,20250806,093100,2911.6,2912.0,2911.6,2912.0
XAUEUR,20250806,093200,2911.9,2912.4,2911.9,2912.4
XAUEUR,20250806,093300,2912.3,2912.9,2912.3,2912.6
XAUEUR,20250806,093400,2912.5,2912.8,2912.4,2912.8
XAUEUR,20250806,093500,2912.7,2912.8,2912.6,2912.6
XAUEUR,20250806,093600,2912.8,2913.0,2912.5,2912.5
XAUEUR,20250806,093700,2912.6,2912.9,2912.6,2912.9
XAUEUR,20250806,093800,2913.0,2913.3,2912.9,2912.9
XAUEUR,20250806,093900,2912.8,2912.8,2912.7,2912.7
XAUEUR,20250806,094000,2912.6,2913.4,2912.6,2913.4
XAUEUR,20250806,094100,2913.5,2914.3,2913.5,2914.2
XAUEUR,20250806,094200,2914.3,2914.8,2914.3,2914.4
XAUEUR,20250806,094300,2914.5,2914.5,2914.0,2914.0
XAUEUR,20250806,094400,2913.9,2914.8,2913.7,2914.8
XAUEUR,20250806,094500,2914.7,2914.8,2914.4,2914.5
XAUEUR,20250806,094600,2914.6,2915.2,2914.6,2915.1
XAUEUR,20250806,094700,2915.0,2915.2,2914.8,2914.9
XAUEUR,20250806,094800,2914.8,2915.9,2914.8,2915.9
XAUEUR,20250806,094900,2915.8,2916.0,2915.6,2916.0
XAUEUR,20250806,095000,2916.1,2916.4,2916.0,2916.0
XAUEUR,20250806,095100,2915.9,2915.9,2914.9,2914.9
XAUEUR,20250806,095200,2914.8,2915.1,2914.8,2915.1
XAUEUR,20250806,095300,2915.0,2915.2,2915.0,2915.2
XAUEUR,20250806,095400,2915.1,2915.1,2914.5,2914.9
XAUEUR,20250806,095500,2915.0,2915.0,2914.3,2914.3
XAUEUR,20250806,095600,2914.4,2914.6,2914.2,2914.5
XAUEUR,20250806,095700,2914.3,2914.5,2914.1,2914.2
XAUEUR,20250806,095800,2914.3,2914.6,2914.2,2914.3
XAUEUR,20250806,095900,2914.0,2914.0,2912.9,2912.9
XAUEUR,20250806,100000,2913.0,2913.2,2912.4,2912.4
XAUEUR,20250806,100100,2912.6,2913.5,2912.4,2913.5
XAUEUR,20250806,100200,2913.4,2913.8,2913.1,2913.8
XAUEUR,20250806,100300,2913.9,2914.2,2913.4,2913.4
XAUEUR,20250806,100400,2913.3,2913.3,2912.2,2912.2
XAUEUR,20250806,100500,2912.1,2912.2,2911.8,2911.9
XAUEUR,20250806,100600,2911.8,2912.1,2911.8,2912.0
XAUEUR,20250806,100700,2911.8,2911.8,2909.9,2909.9
XAUEUR,20250806,100800,2909.6,2909.6,2908.8,2908.8
XAUEUR,20250806,100900,2908.9,2909.3,2908.9,2909.3
XAUEUR,20250806,101000,2909.1,2909.1,2908.8,2908.9
XAUEUR,20250806,101100,2908.8,2908.8,2908.2,2908.3
XAUEUR,20250806,101200,2908.6,2909.4,2908.6,2909.2
XAUEUR,20250806,101300,2909.4,2909.9,2909.4,2909.7
XAUEUR,20250806,101400,2909.6,2909.6,2909.1,2909.3
XAUEUR,20250806,101500,2909.4,2909.7,2908.8,2908.8
XAUEUR,20250806,101600,2908.7,2909.1,2908.7,2909.1
XAUEUR,20250806,101700,2909.3,2909.5,2909.1,2909.4
XAUEUR,20250806,101800,2909.0,2909.0,2908.3,2908.5
XAUEUR,20250806,101900,2908.6,2908.6,2907.5,2907.8
XAUEUR,20250806,102000,2907.9,2908.8,2907.9,2908.5
XAUEUR,20250806,102100,2908.4,2908.4,2908.0,2908.0
XAUEUR,20250806,102200,2908.1,2908.5,2908.0,2908.5
XAUEUR,20250806,102300,2908.6,2908.8,2908.1,2908.2
XAUEUR,20250806,102400,2908.3,2908.6,2908.3,2908.6
XAUEUR,20250806,102500,2908.7,2909.0,2908.7,2909.0
XAUEUR,20250806,102600,2908.9,2908.9,2908.7,2908.7
XAUEUR,20250806,102700,2908.8,2908.8,2907.9,2907.9
XAUEUR,20250806,102800,2908.1,2908.8,2908.0,2908.6
XAUEUR,20250806,102900,2908.7,2908.7,2908.1,2908.4
XAUEUR,20250806,103000,2908.3,2908.5,2908.1,2908.4
XAUEUR,20250806,103100,2908.5,2908.6,2907.9,2907.9
XAUEUR,20250806,103200,2908.0,2908.6,2908.0,2908.2
XAUEUR,20250806,103300,2908.3,2908.5,2907.7,2907.7
XAUEUR,20250806,103400,2907.6,2907.8,2907.3,2907.6
XAUEUR,20250806,103500,2907.5,2907.9,2907.5,2907.8
XAUEUR,20250806,103600,2907.9,2908.0,2907.7,2908.0
XAUEUR,20250806,103700,2908.1,2908.6,2908.0,2908.0
XAUEUR,20250806,103800,2907.9,2908.1,2907.5,2908.1
XAUEUR,20250806,103900,2908.2,2908.3,2908.0,2908.3
XAUEUR,20250806,104000,2908.2,2908.9,2908.0,2908.9
XAUEUR,20250806,104100,2908.8,2908.8,2908.4,2908.4
XAUEUR,20250806,104200,2908.6,2908.6,2907.3,2907.3
XAUEUR,20250806,104300,2907.2,2907.6,2907.2,2907.4
XAUEUR,20250806,104400,2907.3,2907.8,2907.2,2907.5
XAUEUR,20250806,104500,2907.4,2907.4,2906.9,2906.9
XAUEUR,20250806,104600,2906.8,2907.1,2906.0,2906.1
XAUEUR,20250806,104700,2906.4,2906.9,2906.4,2906.9
XAUEUR,20250806,104800,2906.8,2907.6,2906.8,2907.3
XAUEUR,20250806,104900,2907.2,2907.7,2907.2,2907.7
XAUEUR,20250806,105000,2907.6,2908.1,2907.6,2908.1
XAUEUR,20250806,105100,2908.0,2908.1,2907.9,2908.0
XAUEUR,20250806,105200,2907.9,2908.0,2907.8,2907.8
XAUEUR,20250806,105300,2907.9,2908.1,2907.7,2907.8
XAUEUR,20250806,105400,2907.9,2908.1,2907.9,2907.9
XAUEUR,20250806,105500,2907.8,2907.8,2907.2,2907.3
XAUEUR,20250806,105600,2907.2,2907.2,2906.6,2906.6
XAUEUR,20250806,105700,2906.8,2907.4,2906.8,2907.4
XAUEUR,20250806,105800,2907.5,2907.8,2906.8,2907.0
XAUEUR,20250806,105900,2907.1,2907.5,2907.1,2907.3
XAUEUR,20250806,110000,2907.2,2907.2,2907.0,2907.1
XAUEUR,20250806,110100,2907.0,2907.8,2907.0,2907.7
XAUEUR,20250806,110200,2907.6,2907.6,2906.8,2906.8
XAUEUR,20250806,110300,2906.9,2907.4,2906.8,2907.4
XAUEUR,20250806,110400,2907.2,2907.8,2907.0,2907.8
XAUEUR,20250806,110500,2907.9,2908.1,2907.8,2907.8
XAUEUR,20250806,110600,2907.7,2908.0,2907.7,2907.8
XAUEUR,20250806,110700,2907.9,2908.5,2907.9,2908.0
XAUEUR,20250806,110800,2907.8,2907.8,2907.4,2907.6
XAUEUR,20250806,110900,2907.5,2907.5,2907.3,2907.5
XAUEUR,20250806,111000,2907.7,2907.7,2907.4,2907.5
XAUEUR,20250806,111100,2907.6,2907.6,2906.5,2906.6
XAUEUR,20250806,111200,2906.5,2906.8,2906.3,2906.8
XAUEUR,20250806,111300,2906.7,2906.8,2906.0,2906.0
XAUEUR,20250806,111400,2905.9,2906.0,2905.9,2906.0
XAUEUR,20250806,111500,2906.1,2906.6,2906.0,2906.2
XAUEUR,20250806,111600,2906.3,2906.8,2906.3,2906.6
XAUEUR,20250806,111700,2906.7,2906.7,2905.8,2906.0
XAUEUR,20250806,111800,2906.2,2906.3,2906.1,2906.3
XAUEUR,20250806,111900,2906.4,2906.6,2906.4,2906.6
XAUEUR,20250806,112000,2906.8,2907.0,2906.7,2907.0
XAUEUR,20250806,112100,2907.1,2907.5,2906.8,2906.8
XAUEUR,20250806,112200,2906.9,2907.2,2906.9,2907.0
XAUEUR,20250806,112300,2906.9,2906.9,2906.1,2906.1
XAUEUR,20250806,112400,2906.2,2906.2,2905.2,2905.4
XAUEUR,20250806,112500,2905.5,2905.5,2905.3,2905.3
XAUEUR,20250806,112600,2905.1,2905.4,2904.8,2905.4
XAUEUR,20250806,112700,2905.7,2905.7,2905.2,2905.3
XAUEUR,20250806,112800,2905.0,2905.0,2904.6,2904.6
XAUEUR,20250806,112900,2904.4,2904.7,2904.2,2904.7
XAUEUR,20250806,113000,2904.6,2904.7,2904.5,2904.5
XAUEUR,20250806,113100,2904.4,2904.4,2903.8,2903.8
XAUEUR,20250806,113200,2903.7,2903.7,2903.2,2903.3
XAUEUR,20250806,113300,2903.6,2903.8,2903.5,2903.6
XAUEUR,20250806,113400,2903.7,2903.8,2903.4,2903.8
XAUEUR,20250806,113500,2903.9,2904.0,2903.7,2903.8
XAUEUR,20250806,113600,2903.9,2903.9,2903.4,2903.4
XAUEUR,20250806,113700,2903.5,2904.0,2903.5,2904.0
XAUEUR,20250806,113800,2904.1,2904.1,2903.7,2903.7
XAUEUR,20250806,113900,2903.8,2903.8,2903.5,2903.6
XAUEUR,20250806,114000,2903.7,2903.8,2903.4,2903.4
XAUEUR,20250806,114100,2903.5,2903.8,2903.5,2903.6
XAUEUR,20250806,114200,2903.5,2903.5,2903.2,2903.4
XAUEUR,20250806,114300,2903.5,2903.7,2903.1,2903.1
XAUEUR,20250806,114400,2903.2,2903.3,2902.9,2902.9
XAUEUR,20250806,114500,2902.8,2903.0,2902.7,2902.7
XAUEUR,20250806,114600,2902.4,2902.4,2902.0,2902.0
XAUEUR,20250806,114700,2902.1,2902.4,2901.9,2901.9
XAUEUR,20250806,114800,2901.8,2901.8,2901.6,2901.8
XAUEUR,20250806,114900,2901.9,2901.9,2901.3,2901.3
XAUEUR,20250806,115000,2901.2,2901.6,2901.0,2901.4
XAUEUR,20250806,115100,2901.3,2901.3,2899.2,2899.2
XAUEUR,20250806,115200,2899.0,2900.1,2898.8,2900.0
XAUEUR,20250806,115300,2899.8,2899.8,2899.2,2899.4
XAUEUR,20250806,115400,2899.5,2900.0,2899.5,2899.9
XAUEUR,20250806,115500,2899.8,2900.5,2899.8,2900.2
XAUEUR,20250806,115600,2900.1,2900.1,2899.7,2899.7
XAUEUR,20250806,115700,2899.4,2899.4,2898.6,2898.6
XAUEUR,20250806,115800,2898.7,2899.1,2898.7,2898.9
XAUEUR,20250806,115900,2899.0,2899.3,2898.8,2899.1
XAUEUR,20250806,120000,2899.2,2899.2,2898.8,2898.8
XAUEUR,20250806,120100,2898.7,2899.9,2898.5,2899.9
XAUEUR,20250806,120200,2900.1,2900.2,2899.6,2899.6
XAUEUR,20250806,120300,2899.5,2899.5,2898.7,2898.8
XAUEUR,20250806,120400,2898.7,2898.8,2898.5,2898.6
XAUEUR,20250806,120500,2898.7,2898.8,2898.4,2898.7
XAUEUR,20250806,120600,2899.1,2899.1,2898.6,2898.9
XAUEUR,20250806,120700,2899.0,2899.1,2898.9,2898.9
XAUEUR,20250806,120800,2898.8,2899.1,2897.2,2898.2
XAUEUR,20250806,120900,2898.3,2898.3,2897.5,2897.8
XAUEUR,20250806,121000,2897.7,2898.0,2897.6,2898.0
XAUEUR,20250806,121100,2897.9,2897.9,2897.2,2897.2
XAUEUR,20250806,121200,2897.3,2897.9,2897.3,2897.9
XAUEUR,20250806,121300,2897.8,2897.8,2896.3,2896.3
XAUEUR,20250806,121400,2896.2,2896.5,2896.0,2896.5
XAUEUR,20250806,121500,2896.8,2897.6,2896.8,2897.5
XAUEUR,20250806,121600,2897.6,2898.7,2897.6,2898.6
XAUEUR,20250806,121700,2898.7,2898.7,2897.1,2897.1
XAUEUR,20250806,121800,2897.0,2897.1,2896.6,2897.0
XAUEUR,20250806,121900,2896.9,2898.1,2896.9,2898.1
XAUEUR,20250806,122000,2898.2,2898.5,2898.1,2898.3
XAUEUR,20250806,122100,2898.2,2898.2,2897.2,2897.3
XAUEUR,20250806,122200,2897.4,2898.9,2897.4,2898.9
XAUEUR,20250806,122300,2899.0,2899.9,2899.0,2899.8
XAUEUR,20250806,122400,2899.7,2899.9,2899.2,2899.9
XAUEUR,20250806,122500,2899.8,2900.2,2899.7,2900.2
XAUEUR,20250806,122600,2900.3,2900.5,2900.1,2900.4
XAUEUR,20250806,122700,2900.3,2900.6,2900.1,2900.6
XAUEUR,20250806,122800,2900.7,2901.2,2900.5,2901.0
XAUEUR,20250806,122900,2901.2,2901.2,2900.7,2900.7
XAUEUR,20250806,123000,2900.6,2900.6,2900.0,2900.1
XAUEUR,20250806,123100,2900.2,2900.2,2899.8,2899.8
XAUEUR,20250806,123200,2899.7,2900.1,2899.6,2900.1
XAUEUR,20250806,123300,2900.0,2900.0,2898.9,2898.9
XAUEUR,20250806,123400,2899.0,2899.8,2899.0,2899.8
XAUEUR,20250806,123500,2899.7,2899.7,2899.1,2899.1
XAUEUR,20250806,123600,2899.2,2899.2,2898.8,2898.8
XAUEUR,20250806,123700,2898.7,2898.8,2898.4,2898.4
XAUEUR,20250806,123800,2898.3,2898.3,2897.9,2897.9
XAUEUR,20250806,123900,2897.8,2897.9,2897.3,2897.3
XAUEUR,20250806,124000,2897.4,2897.7,2897.2,2897.6
XAUEUR,20250806,124100,2897.5,2897.7,2897.3,2897.3
XAUEUR,20250806,124200,2897.2,2897.3,2896.9,2897.3
XAUEUR,20250806,124300,2897.1,2897.2,2896.6,2896.6
XAUEUR,20250806,124400,2896.5,2897.2,2896.5,2897.1
XAUEUR,20250806,124500,2897.2,2897.2,2896.8,2896.9
XAUEUR,20250806,124600,2896.8,2896.9,2896.6,2896.6
XAUEUR,20250806,124700,2896.7,2896.9,2896.3,2896.9
XAUEUR,20250806,124800,2897.0,2897.6,2897.0,2897.4
XAUEUR,20250806,124900,2897.2,2897.8,2897.2,2897.7
XAUEUR,20250806,125000,2897.6,2898.2,2897.6,2898.2
XAUEUR,20250806,125100,2898.3,2898.5,2898.0,2898.5
XAUEUR,20250806,125200,2898.6,2899.2,2898.6,2898.9
XAUEUR,20250806,125300,2898.7,2898.8,2897.8,2898.0
XAUEUR,20250806,125400,2897.9,2897.9,2897.5,2897.7
XAUEUR,20250806,125500,2897.4,2897.8,2897.2,2897.4
XAUEUR,20250806,125600,2897.5,2897.6,2896.9,2896.9
XAUEUR,20250806,125700,2896.8,2896.8,2896.4,2896.5
XAUEUR,20250806,125800,2896.4,2896.4,2896.2,2896.4
XAUEUR,20250806,125900,2896.7,2896.8,2896.4,2896.4
XAUEUR,20250806,130000,2896.5,2897.2,2896.5,2897.2
XAUEUR,20250806,130100,2897.3,2897.6,2897.2,2897.6
XAUEUR,20250806,130200,2897.5,2897.9,2897.5,2897.8
XAUEUR,20250806,130300,2897.9,2897.9,2897.6,2897.6
XAUEUR,20250806,130400,2897.5,2897.5,2897.1,2897.3
XAUEUR,20250806,130500,2897.4,2897.6,2897.3,2897.3
XAUEUR,20250806,130600,2897.2,2897.2,2897.0,2897.0
XAUEUR,20250806,130700,2896.9,2897.5,2896.9,2897.5
XAUEUR,20250806,130800,2897.6,2897.7,2897.3,2897.4
XAUEUR,20250806,130900,2897.3,2897.7,2897.3,2897.7
XAUEUR,20250806,131000,2897.8,2897.8,2897.6,2897.8
XAUEUR,20250806,131100,2897.7,2898.0,2897.7,2897.8
XAUEUR,20250806,131200,2897.7,2897.8,2897.5,2897.8
XAUEUR,20250806,131300,2897.9,2897.9,2897.7,2897.7
XAUEUR,20250806,131400,2897.8,2898.3,2897.8,2898.3
XAUEUR,20250806,131500,2898.2,2898.3,2898.1,2898.3
XAUEUR,20250806,131600,2898.4,2898.5,2898.3,2898.3
XAUEUR,20250806,131700,2898.2,2898.5,2898.2,2898.4
XAUEUR,20250806,131800,2898.3,2898.3,2898.0,2898.0
XAUEUR,20250806,131900,2898.1,2898.2,2897.4,2898.0
XAUEUR,20250806,132000,2897.9,2898.1,2897.8,2898.1
XAUEUR,20250806,132100,2898.0,2898.6,2897.8,2898.5
XAUEUR,20250806,132200,2898.3,2898.4,2898.1,2898.1
XAUEUR,20250806,132300,2898.0,2898.2,2897.8,2898.2
XAUEUR,20250806,132400,2898.1,2898.1,2897.6,2897.8
XAUEUR,20250806,132500,2897.9,2898.3,2897.8,2897.9
XAUEUR,20250806,132600,2897.8,2898.4,2897.8,2898.4
XAUEUR,20250806,132700,2898.5,2898.5,2898.4,2898.5
XAUEUR,20250806,132800,2898.4,2898.8,2898.4,2898.8
XAUEUR,20250806,132900,2898.9,2899.0,2898.9,2899.0
XAUEUR,20250806,133000,2898.9,2898.9,2898.5,2898.5
XAUEUR,20250806,133100,2898.6,2898.6,2898.4,2898.6
XAUEUR,20250806,133200,2898.7,2898.8,2898.6,2898.8
XAUEUR,20250806,133300,2898.7,2899.2,2898.7,2899.2
XAUEUR,20250806,133400,2899.3,2899.8,2899.2,2899.8
XAUEUR,20250806,133500,2899.9,2900.1,2899.8,2899.8
XAUEUR,20250806,133600,2899.7,2899.8,2899.6,2899.6
XAUEUR,20250806,133700,2899.5,2899.9,2899.5,2899.8
XAUEUR,20250806,133800,2899.9,2899.9,2898.9,2898.9
XAUEUR,20250806,133900,2899.1,2899.7,2899.1,2899.6
XAUEUR,20250806,134000,2899.5,2899.5,2898.6,2898.7
XAUEUR,20250806,134100,2898.8,2899.0,2898.5,2898.9
XAUEUR,20250806,134200,2899.1,2899.8,2899.1,2899.6
XAUEUR,20250806,134300,2899.5,2899.5,2899.3,2899.3
XAUEUR,20250806,134400,2899.2,2899.3,2898.4,2898.5
XAUEUR,20250806,134500,2898.4,2898.6,2898.3,2898.5
XAUEUR,20250806,134600,2898.4,2898.4,2898.3,2898.3
XAUEUR,20250806,134700,2898.4,2898.6,2898.2,2898.2
XAUEUR,20250806,134800,2898.3,2898.5,2898.2,2898.3
XAUEUR,20250806,134900,2898.4,2898.4,2898.0,2898.4
XAUEUR,20250806,135000,2898.5,2898.6,2898.4,2898.5
XAUEUR,20250806,135100,2898.6,2898.8,2898.4,2898.8
XAUEUR,20250806,135200,2898.7,2898.8,2898.6,2898.6
XAUEUR,20250806,135300,2898.5,2898.8,2898.5,2898.6
XAUEUR,20250806,135400,2898.5,2898.5,2898.3,2898.4
XAUEUR,20250806,135500,2898.5,2898.6,2898.4,2898.5
XAUEUR,20250806,135600,2898.6,2899.6,2898.4,2899.5
XAUEUR,20250806,135700,2899.6,2900.0,2899.6,2900.0
XAUEUR,20250806,135800,2900.1,2900.4,2900.1,2900.3
XAUEUR,20250806,135900,2900.2,2900.2,2899.8,2899.8
XAUEUR,20250806,140000,2899.7,2899.9,2899.7,2899.8
XAUEUR,20250806,140100,2899.7,2899.7,2898.0,2898.1
XAUEUR,20250806,140200,2898.4,2899.0,2898.4,2899.0
XAUEUR,20250806,140300,2898.9,2899.2,2898.6,2898.6
XAUEUR,20250806,140400,2898.7,2899.1,2898.7,2899.0
XAUEUR,20250806,140500,2898.9,2899.0,2898.7,2898.9
XAUEUR,20250806,140600,2898.8,2898.9,2898.4,2898.8
XAUEUR,20250806,140700,2898.9,2899.2,2898.9,2899.0
XAUEUR,20250806,140800,2898.8,2899.0,2898.6,2898.6
XAUEUR,20250806,140900,2898.5,2898.7,2898.0,2898.7
XAUEUR,20250806,141000,2898.6,2898.6,2898.3,2898.3
XAUEUR,20250806,141100,2898.2,2898.2,2897.7,2897.8
XAUEUR,20250806,141200,2897.6,2897.6,2896.8,2896.8
XAUEUR,20250806,141300,2896.7,2896.8,2896.5,2896.8
XAUEUR,20250806,141400,2896.9,2896.9,2896.2,2896.2
XAUEUR,20250806,141500,2896.1,2896.1,2896.0,2896.0
XAUEUR,20250806,141600,2896.1,2896.1,2895.8,2895.9
XAUEUR,20250806,141700,2896.2,2896.6,2896.2,2896.6
XAUEUR,20250806,141800,2896.8,2897.6,2896.6,2897.6
XAUEUR,20250806,141900,2897.8,2897.9,2897.6,2897.6
XAUEUR,20250806,142000,2897.3,2897.4,2896.6,2897.0
XAUEUR,20250806,142100,2897.3,2898.1,2896.9,2896.9
XAUEUR,20250806,142200,2896.5,2896.6,2895.9,2896.0
XAUEUR,20250806,142300,2895.9,2896.9,2895.9,2896.9
XAUEUR,20250806,142400,2896.6,2897.4,2896.6,2897.4
XAUEUR,20250806,142500,2897.6,2898.4,2897.6,2898.2
XAUEUR,20250806,142600,2898.3,2899.2,2898.3,2899.2
XAUEUR,20250806,142700,2899.1,2899.2,2898.8,2899.0
XAUEUR,20250806,142800,2898.9,2899.2,2898.9,2899.0
XAUEUR,20250806,142900,2898.8,2898.9,2898.7,2898.7
XAUEUR,20250806,143000,2898.8,2898.9,2898.3,2898.8
XAUEUR,20250806,143100,2898.9,2899.1,2898.1,2898.1
XAUEUR,20250806,143200,2897.9,2897.9,2896.5,2896.5
XAUEUR,20250806,143300,2896.6,2897.9,2896.6,2897.9
XAUEUR,20250806,143400,2898.1,2898.4,2897.8,2897.8
XAUEUR,20250806,143500,2897.9,2897.9,2896.9,2896.9
XAUEUR,20250806,143600,2897.2,2897.2,2895.9,2896.0
XAUEUR,20250806,143700,2895.9,2896.5,2895.6,2895.8
XAUEUR,20250806,143800,2895.4,2896.5,2895.4,2896.5
XAUEUR,20250806,143900,2896.7,2897.2,2896.6,2897.2
XAUEUR,20250806,144000,2897.1,2897.3,2897.0,2897.0
XAUEUR,20250806,144100,2896.8,2896.8,2896.0,2896.4
XAUEUR,20250806,144200,2896.5,2897.0,2896.5,2896.9
XAUEUR,20250806,144300,2896.8,2897.2,2896.6,2897.1
XAUEUR,20250806,144400,2897.2,2897.3,2896.8,2896.8
XAUEUR,20250806,144500,2896.9,2897.9,2896.8,2897.3
XAUEUR,20250806,144600,2897.4,2897.5,2896.9,2896.9
XAUEUR,20250806,144700,2896.4,2896.4,2895.8,2896.0
XAUEUR,20250806,144800,2895.9,2896.2,2895.9,2895.9
XAUEUR,20250806,144900,2896.0,2896.0,2894.9,2895.5
XAUEUR,20250806,145000,2895.6,2895.8,2895.3,2895.3
XAUEUR,20250806,145100,2895.4,2895.4,2894.7,2894.9
XAUEUR,20250806,145200,2895.0,2896.4,2894.9,2896.4
XAUEUR,20250806,145300,2896.7,2897.8,2896.6,2897.7
XAUEUR,20250806,145400,2897.6,2898.8,2897.6,2898.7
XAUEUR,20250806,145500,2898.9,2899.0,2898.1,2898.2
XAUEUR,20250806,145600,2898.1,2898.3,2897.5,2897.5
XAUEUR,20250806,145700,2897.3,2897.5,2896.0,2896.0
XAUEUR,20250806,145800,2895.8,2896.7,2895.4,2896.7
XAUEUR,20250806,145900,2897.1,2897.8,2897.1,2897.6
XAUEUR,20250806,150000,2897.8,2897.9,2897.1,2897.1
XAUEUR,20250806,150100,2896.9,2897.3,2896.3,2897.1
XAUEUR,20250806,150200,2896.8,2897.5,2896.7,2896.8
XAUEUR,20250806,150300,2896.9,2897.1,2896.8,2897.1
XAUEUR,20250806,150400,2897.0,2898.8,2897.0,2898.4
XAUEUR,20250806,150500,2898.5,2899.3,2898.5,2898.8
XAUEUR,20250806,150600,2898.7,2898.7,2897.7,2897.9
XAUEUR,20250806,150700,2897.8,2898.8,2897.4,2898.8
XAUEUR,20250806,150800,2898.7,2898.7,2897.2,2897.2
XAUEUR,20250806,150900,2896.9,2897.9,2896.9,2897.9
XAUEUR,20250806,151000,2898.0,2898.3,2897.8,2897.9
XAUEUR,20250806,151100,2897.8,2898.0,2897.8,2897.9
XAUEUR,20250806,151200,2897.8,2897.8,2897.2,2897.7
XAUEUR,20250806,151300,2897.8,2897.8,2896.8,2896.9
XAUEUR,20250806,151400,2896.8,2897.0,2896.8,2896.9
XAUEUR,20250806,151500,2897.0,2897.0,2895.1,2895.4
XAUEUR,20250806,151600,2895.5,2896.1,2895.5,2896.1
XAUEUR,20250806,151700,2896.2,2896.6,2896.0,2896.3
XAUEUR,20250806,151800,2896.2,2897.1,2896.0,2897.1
XAUEUR,20250806,151900,2897.2,2897.2,2896.7,2896.7
XAUEUR,20250806,152000,2896.6,2896.9,2896.4,2896.8
XAUEUR,20250806,152100,2896.9,2896.9,2896.2,2896.7
XAUEUR,20250806,152200,2896.6,2897.1,2896.6,2897.1
XAUEUR,20250806,152300,2897.0,2897.2,2896.6,2896.6
XAUEUR,20250806,152400,2896.7,2896.7,2896.0,2896.2
XAUEUR,20250806,152500,2896.3,2896.5,2896.0,2896.1
XAUEUR,20250806,152600,2896.0,2896.9,2896.0,2896.9
XAUEUR,20250806,152700,2897.0,2897.2,2896.9,2897.2
XAUEUR,20250806,152800,2897.1,2897.4,2897.0,2897.3
XAUEUR,20250806,152900,2897.4,2897.9,2897.4,2897.8
XAUEUR,20250806,153000,2898.0,2898.0,2897.4,2897.9
XAUEUR,20250806,153100,2898.1,2898.5,2897.5,2897.7
XAUEUR,20250806,153200,2898.0,2898.2,2897.6,2898.1
XAUEUR,20250806,153300,2897.4,2897.4,2895.2,2896.0
XAUEUR,20250806,153400,2896.6,2898.8,2896.6,2898.1
XAUEUR,20250806,153500,2898.8,2898.8,2897.2,2897.3
XAUEUR,20250806,153600,2897.2,2897.2,2896.1,2896.1
XAUEUR,20250806,153700,2895.9,2896.3,2895.9,2896.1
XAUEUR,20250806,153800,2896.3,2897.0,2896.1,2897.0
XAUEUR,20250806,153900,2896.8,2897.6,2896.4,2897.2
XAUEUR,20250806,154000,2897.3,2897.5,2896.5,2896.6
XAUEUR,20250806,154100,2896.8,2897.8,2896.4,2897.5
XAUEUR,20250806,154200,2897.4,2897.4,2896.7,2897.2
XAUEUR,20250806,154300,2897.0,2897.3,2896.6,2896.6
XAUEUR,20250806,154400,2896.8,2896.9,2896.1,2896.1
XAUEUR,20250806,154500,2896.3,2896.4,2895.9,2895.9
XAUEUR,20250806,154600,2896.0,2896.9,2896.0,2896.9
XAUEUR,20250806,154700,2896.8,2896.8,2895.7,2895.8
XAUEUR,20250806,154800,2895.9,2896.1,2895.6,2895.8
XAUEUR,20250806,154900,2895.9,2896.4,2895.9,2896.2
XAUEUR,20250806,155000,2896.4,2896.6,2896.1,2896.4
XAUEUR,20250806,155100,2896.3,2896.8,2896.1,2896.7
XAUEUR,20250806,155200,2896.8,2899.1,2896.8,2899.1
XAUEUR,20250806,155300,2898.9,2899.6,2898.8,2899.6
XAUEUR,20250806,155400,2899.8,2900.4,2899.8,2900.4
XAUEUR,20250806,155500,2900.6,2900.6,2900.0,2900.2
XAUEUR,20250806,155600,2900.4,2900.6,2898.7,2898.7
XAUEUR,20250806,155700,2898.8,2899.8,2898.6,2899.8
XAUEUR,20250806,155800,2899.6,2900.2,2899.4,2900.1
XAUEUR,20250806,155900,2900.0,2900.0,2898.3,2898.5
XAUEUR,20250806,160000,2898.4,2898.4,2897.6,2897.6
XAUEUR,20250806,160100,2897.3,2899.8,2897.3,2899.8
XAUEUR,20250806,160200,2899.9,2901.0,2899.9,2901.0
XAUEUR,20250806,160300,2900.9,2901.1,2900.2,2901.1
XAUEUR,20250806,160400,2901.0,2901.1,2900.4,2900.9
XAUEUR,20250806,160500,2901.0,2901.8,2900.9,2901.2
XAUEUR,20250806,160600,2901.3,2901.7,2901.1,2901.1
XAUEUR,20250806,160700,2900.8,2900.8,2900.0,2900.2
XAUEUR,20250806,160800,2900.1,2900.2,2899.1,2899.7
XAUEUR,20250806,160900,2899.8,2899.8,2898.8,2899.2
XAUEUR,20250806,161000,2899.4,2900.3,2899.3,2900.1
XAUEUR,20250806,161100,2900.0,2900.0,2899.0,2899.0
XAUEUR,20250806,161200,2899.2,2899.5,2898.9,2899.5
XAUEUR,20250806,161300,2899.6,2899.6,2899.2,2899.5
XAUEUR,20250806,161400,2899.6,2899.6,2899.3,2899.4
XAUEUR,20250806,161500,2899.6,2899.8,2899.4,2899.4
XAUEUR,20250806,161600,2899.5,2900.3,2899.5,2900.1
XAUEUR,20250806,161700,2899.8,2900.5,2899.6,2900.5
XAUEUR,20250806,161800,2900.6,2900.9,2900.5,2900.7
XAUEUR,20250806,161900,2900.8,2901.4,2900.8,2901.4
XAUEUR,20250806,162000,2901.2,2901.2,2900.8,2900.8
XAUEUR,20250806,162100,2900.7,2900.8,2900.2,2900.2
XAUEUR,20250806,162200,2900.3,2901.4,2900.2,2901.4
XAUEUR,20250806,162300,2901.8,2902.5,2901.8,2902.5
XAUEUR,20250806,162400,2902.6,2902.9,2901.8,2901.8
XAUEUR,20250806,162500,2901.7,2902.3,2901.5,2902.0
XAUEUR,20250806,162600,2901.9,2902.0,2900.8,2901.1
XAUEUR,20250806,162700,2901.0,2901.2,2901.0,2901.1
XAUEUR,20250806,162800,2901.2,2901.6,2901.0,2901.5
XAUEUR,20250806,162900,2901.6,2901.6,2901.3,2901.5
XAUEUR,20250806,163000,2901.8,2901.8,2901.2,2901.6
XAUEUR,20250806,163100,2901.9,2902.5,2901.8,2902.5
XAUEUR,20250806,163200,2902.6,2903.0,2902.2,2902.3
XAUEUR,20250806,163300,2902.4,2902.5,2902.1,2902.3
XAUEUR,20250806,163400,2902.4,2902.9,2902.1,2902.1
XAUEUR,20250806,163500,2902.3,2902.9,2902.3,2902.5
XAUEUR,20250806,163600,2902.6,2903.1,2902.2,2902.2
XAUEUR,20250806,163700,2902.3,2903.9,2902.3,2903.4
XAUEUR,20250806,163800,2902.6,2903.0,2902.5,2902.9
XAUEUR,20250806,163900,2902.8,2902.8,2902.2,2902.5
XAUEUR,20250806,164000,2902.4,2902.4,2901.4,2901.9
XAUEUR,20250806,164100,2901.8,2902.1,2901.5,2901.5
XAUEUR,20250806,164200,2901.3,2902.4,2901.3,2902.3
XAUEUR,20250806,164300,2902.2,2902.6,2902.1,2902.6
XAUEUR,20250806,164400,2902.5,2902.7,2902.4,2902.6
XAUEUR,20250806,164500,2902.9,2903.8,2902.9,2903.8
XAUEUR,20250806,164600,2903.9,2904.4,2903.9,2904.3
XAUEUR,20250806,164700,2904.2,2904.6,2904.2,2904.6
XAUEUR,20250806,164800,2904.5,2904.6,2903.7,2903.7
XAUEUR,20250806,164900,2903.8,2903.9,2903.4,2903.9
XAUEUR,20250806,165000,2904.0,2904.8,2904.0,2904.8
XAUEUR,20250806,165100,2904.5,2904.8,2903.1,2903.1
XAUEUR,20250806,165200,2903.4,2904.1,2903.4,2904.0
XAUEUR,20250806,165300,2903.8,2903.9,2903.6,2903.9
XAUEUR,20250806,165400,2904.0,2904.0,2903.2,2903.4
XAUEUR,20250806,165500,2903.6,2904.7,2903.6,2904.4
XAUEUR,20250806,165600,2904.5,2905.8,2904.5,2905.5
XAUEUR,20250806,165700,2905.8,2906.2,2905.4,2906.2
XAUEUR,20250806,165800,2906.1,2906.5,2905.8,2906.1
XAUEUR,20250806,165900,2906.2,2906.3,2905.7,2905.7
XAUEUR,20250806,170000,2905.6,2906.0,2905.6,2905.8
XAUEUR,20250806,170100,2906.0,2906.7,2905.9,2906.5
XAUEUR,20250806,170200,2906.4,2906.8,2906.3,2906.6
XAUEUR,20250806,170300,2906.5,2906.5,2905.8,2905.8
XAUEUR,20250806,170400,2905.5,2905.5,2904.9,2904.9
XAUEUR,20250806,170500,2904.8,2904.8,2903.7,2903.8
XAUEUR,20250806,170600,2903.7,2903.7,2903.3,2903.3
XAUEUR,20250806,170700,2903.2,2903.6,2903.2,2903.2
XAUEUR,20250806,170800,2903.1,2903.3,2902.6,2902.6
XAUEUR,20250806,170900,2902.7,2902.8,2902.2,2902.2
XAUEUR,20250806,171000,2902.1,2902.8,2902.1,2902.7
XAUEUR,20250806,171100,2902.9,2903.3,2902.7,2903.3
XAUEUR,20250806,171200,2903.4,2903.4,2902.5,2902.8
XAUEUR,20250806,171300,2902.6,2902.9,2902.5,2902.8
XAUEUR,20250806,171400,2902.9,2902.9,2902.5,2902.7
XAUEUR,20250806,171500,2902.6,2902.6,2902.0,2902.3
XAUEUR,20250806,171600,2902.4,2902.6,2901.8,2901.8
XAUEUR,20250806,171700,2901.5,2901.5,2900.4,2900.4
XAUEUR,20250806,171800,2900.3,2900.4,2899.7,2900.4
XAUEUR,20250806,171900,2900.5,2900.5,2900.0,2900.3
XAUEUR,20250806,172000,2900.2,2900.2,2899.9,2900.2
XAUEUR,20250806,172100,2899.9,2900.2,2899.9,2900.0
XAUEUR,20250806,172200,2899.8,2900.6,2899.8,2900.6
XAUEUR,20250806,172300,2900.8,2901.3,2900.8,2901.3
XAUEUR,20250806,172400,2901.4,2901.8,2901.0,2901.0
XAUEUR,20250806,172500,2900.9,2901.1,2900.9,2901.1
XAUEUR,20250806,172600,2901.0,2901.0,2900.5,2900.6
XAUEUR,20250806,172700,2900.9,2900.9,2900.4,2900.4
XAUEUR,20250806,172800,2900.5,2900.8,2900.1,2900.8
XAUEUR,20250806,172900,2900.9,2900.9,2899.8,2899.9
XAUEUR,20250806,173000,2899.8,2900.3,2899.8,2900.3
XAUEUR,20250806,173100,2900.5,2900.8,2900.4,2900.8
XAUEUR,20250806,173200,2900.7,2900.8,2900.5,2900.6
XAUEUR,20250806,173300,2900.5,2900.9,2900.5,2900.6
XAUEUR,20250806,173400,2900.5,2900.5,2899.7,2900.2
XAUEUR,20250806,173500,2900.1,2900.6,2900.0,2900.0
XAUEUR,20250806,173600,2899.8,2899.9,2899.2,2899.3
XAUEUR,20250806,173700,2899.2,2899.4,2899.0,2899.4
XAUEUR,20250806,173800,2899.5,2899.9,2898.8,2898.8
XAUEUR,20250806,173900,2898.5,2898.6,2897.9,2898.3
XAUEUR,20250806,174000,2898.2,2900.3,2898.2,2900.3
XAUEUR,20250806,174100,2899.9,2899.9,2899.2,2899.9
XAUEUR,20250806,174200,2899.8,2899.8,2899.0,2899.1
XAUEUR,20250806,174300,2899.2,2900.9,2899.2,2900.3
XAUEUR,20250806,174400,2900.0,2900.3,2899.7,2899.8
XAUEUR,20250806,174500,2900.0,2900.8,2900.0,2900.6
XAUEUR,20250806,174600,2900.8,2901.6,2900.7,2901.3
XAUEUR,20250806,174700,2901.4,2902.1,2901.4,2901.5
XAUEUR,20250806,174800,2901.3,2901.3,2900.9,2901.0
XAUEUR,20250806,174900,2901.3,2901.4,2900.7,2900.8
XAUEUR,20250806,175000,2900.7,2900.7,2900.2,2900.2
XAUEUR,20250806,175100,2900.1,2900.4,2899.9,2900.0
XAUEUR,20250806,175200,2900.3,2900.5,2900.1,2900.1
XAUEUR,20250806,175300,2900.2,2900.9,2900.1,2900.8
XAUEUR,20250806,175400,2900.7,2901.1,2900.7,2901.0
XAUEUR,20250806,175500,2900.9,2901.6,2900.8,2901.5
XAUEUR,20250806,175600,2901.4,2901.4,2900.6,2900.6
XAUEUR,20250806,175700,2900.7,2901.0,2900.5,2900.9
XAUEUR,20250806,175800,2901.0,2901.0,2900.4,2900.5
XAUEUR,20250806,175900,2900.3,2900.4,2899.9,2899.9
XAUEUR,20250806,180000,2899.8,2899.9,2899.4,2899.6
XAUEUR,20250806,180100,2899.8,2900.3,2899.8,2899.9
XAUEUR,20250806,180200,2900.0,2900.5,2900.0,2900.2
XAUEUR,20250806,180300,2900.1,2900.3,2899.8,2899.9
XAUEUR,20250806,180400,2900.0,2900.3,2899.8,2900.1
XAUEUR,20250806,180500,2900.0,2901.0,2900.0,2900.6
XAUEUR,20250806,180600,2900.7,2900.8,2900.4,2900.7
XAUEUR,20250806,180700,2900.8,2901.0,2900.8,2901.0
XAUEUR,20250806,180800,2900.9,2901.1,2900.9,2900.9
XAUEUR,20250806,180900,2900.8,2901.1,2900.7,2901.1
XAUEUR,20250806,181000,2901.2,2901.3,2901.0,2901.1
XAUEUR,20250806,181100,2900.9,2901.3,2900.6,2900.6
XAUEUR,20250806,181200,2900.1,2900.3,2900.0,2900.2
XAUEUR,20250806,181300,2900.0,2900.2,2899.8,2899.9
XAUEUR,20250806,181400,2899.8,2899.8,2898.7,2898.7
XAUEUR,20250806,181500,2898.8,2898.8,2898.6,2898.6
XAUEUR,20250806,181600,2898.3,2898.4,2897.8,2897.9
XAUEUR,20250806,181700,2897.8,2897.8,2897.2,2897.7
XAUEUR,20250806,181800,2897.8,2897.9,2897.2,2897.2
XAUEUR,20250806,181900,2897.1,2897.2,2896.8,2897.2
XAUEUR,20250806,182000,2897.1,2897.2,2896.6,2897.2
XAUEUR,20250806,182100,2897.3,2897.9,2897.2,2897.9
XAUEUR,20250806,182200,2897.8,2898.4,2897.8,2898.4
XAUEUR,20250806,182300,2898.5,2899.8,2898.5,2899.8
XAUEUR,20250806,182400,2899.7,2899.7,2899.2,2899.4
XAUEUR,20250806,182500,2899.6,2900.2,2899.6,2900.2
XAUEUR,20250806,182600,2900.0,2900.0,2899.1,2899.5
XAUEUR,20250806,182700,2899.4,2899.5,2898.8,2899.0
XAUEUR,20250806,182800,2899.1,2899.4,2899.1,2899.4
XAUEUR,20250806,182900,2899.3,2899.4,2899.0,2899.1
XAUEUR,20250806,183000,2899.0,2899.0,2898.6,2898.6
XAUEUR,20250806,183100,2898.5,2899.1,2898.5,2899.1
XAUEUR,20250806,183200,2899.4,2900.0,2899.4,2900.0
XAUEUR,20250806,183300,2900.1,2900.3,2899.9,2900.2
XAUEUR,20250806,183400,2900.1,2900.4,2899.7,2899.8
XAUEUR,20250806,183500,2899.9,2900.1,2899.5,2900.0
XAUEUR,20250806,183600,2900.1,2900.2,2899.6,2899.7
XAUEUR,20250806,183700,2899.6,2900.1,2899.6,2900.1
XAUEUR,20250806,183800,2900.0,2900.1,2899.8,2900.0
XAUEUR,20250806,183900,2899.8,2900.0,2899.7,2899.9
XAUEUR,20250806,184000,2899.7,2900.1,2899.7,2900.1
XAUEUR,20250806,184100,2900.2,2900.3,2900.2,2900.3
XAUEUR,20250806,184200,2900.4,2901.1,2900.4,2901.1
XAUEUR,20250806,184300,2901.2,2901.3,2900.8,2900.8
XAUEUR,20250806,184400,2900.7,2900.8,2900.5,2900.8
XAUEUR,20250806,184500,2901.1,2901.3,2900.8,2900.8
XAUEUR,20250806,184600,2900.7,2901.3,2900.7,2901.2
XAUEUR,20250806,184700,2901.3,2902.0,2901.3,2902.0
XAUEUR,20250806,184800,2901.9,2902.4,2901.8,2902.3
XAUEUR,20250806,184900,2902.1,2902.1,2901.3,2901.5
XAUEUR,20250806,185000,2901.6,2901.8,2901.0,2901.1
XAUEUR,20250806,185100,2901.0,2901.2,2900.8,2901.1
XAUEUR,20250806,185200,2901.0,2901.0,2900.5,2900.5
XAUEUR,20250806,185300,2900.4,2900.8,2900.3,2900.8
XAUEUR,20250806,185400,2900.9,2901.1,2900.4,2901.1
XAUEUR,20250806,185500,2901.2,2901.4,2901.1,2901.3
XAUEUR,20250806,185600,2901.2,2901.3,2900.6,2901.2
XAUEUR,20250806,185700,2901.3,2901.7,2901.3,2901.6
XAUEUR,20250806,185800,2901.7,2901.7,2901.5,2901.6
XAUEUR,20250806,185900,2901.7,2901.9,2901.5,2901.5
XAUEUR,20250806,190000,2901.4,2901.6,2901.3,2901.6
XAUEUR,20250806,190100,2901.5,2902.0,2901.5,2902.0
XAUEUR,20250806,190200,2901.9,2901.9,2901.5,2901.5
XAUEUR,20250806,190300,2901.6,2901.7,2901.2,2901.6
XAUEUR,20250806,190400,2901.7,2901.9,2900.5,2900.6
XAUEUR,20250806,190500,2900.5,2900.5,2900.2,2900.4
XAUEUR,20250806,190600,2900.5,2900.6,2900.0,2900.0
XAUEUR,20250806,190700,2899.8,2900.0,2899.4,2899.6
XAUEUR,20250806,190800,2899.7,2899.8,2899.2,2899.2
XAUEUR,20250806,190900,2899.3,2899.3,2898.7,2898.8
XAUEUR,20250806,191000,2898.9,2899.8,2898.8,2899.4
XAUEUR,20250806,191100,2899.5,2899.7,2898.6,2898.7
XAUEUR,20250806,191200,2898.8,2899.4,2898.8,2899.1
XAUEUR,20250806,191300,2899.2,2899.3,2898.2,2898.2
XAUEUR,20250806,191400,2898.0,2898.1,2897.6,2897.7
XAUEUR,20250806,191500,2897.6,2898.0,2897.5,2897.9
XAUEUR,20250806,191600,2897.8,2898.1,2897.8,2898.1
XAUEUR,20250806,191700,2898.0,2898.0,2897.3,2897.3
XAUEUR,20250806,191800,2897.4,2897.6,2896.9,2896.9
XAUEUR,20250806,191900,2896.6,2896.6,2896.0,2896.1
XAUEUR,20250806,192000,2896.0,2896.0,2895.6,2895.6
XAUEUR,20250806,192100,2895.8,2896.4,2895.8,2896.3
XAUEUR,20250806,192200,2896.2,2896.2,2895.8,2896.0
XAUEUR,20250806,192300,2895.8,2895.8,2895.2,2895.3
XAUEUR,20250806,192400,2895.2,2895.2,2894.8,2895.1
XAUEUR,20250806,192500,2895.2,2895.3,2894.6,2894.6
XAUEUR,20250806,192600,2894.4,2894.6,2894.2,2894.6
XAUEUR,20250806,192700,2894.8,2894.9,2894.3,2894.4
XAUEUR,20250806,192800,2894.5,2894.5,2894.2,2894.2
XAUEUR,20250806,192900,2894.3,2894.6,2894.3,2894.3
XAUEUR,20250806,193000,2894.8,2895.0,2894.8,2894.9
XAUEUR,20250806,193100,2895.0,2895.2,2895.0,2895.0
XAUEUR,20250806,193200,2895.1,2895.2,2894.8,2894.9
XAUEUR,20250806,193300,2894.8,2895.3,2894.8,2895.3
XAUEUR,20250806,193400,2895.2,2895.6,2894.8,2895.6
XAUEUR,20250806,193500,2895.7,2895.8,2895.1,2895.1
XAUEUR,20250806,193600,2895.2,2895.5,2895.2,2895.3
XAUEUR,20250806,193700,2895.4,2895.7,2895.4,2895.6
XAUEUR,20250806,193800,2895.5,2896.4,2895.5,2896.0
XAUEUR,20250806,193900,2896.1,2896.7,2896.1,2896.6
XAUEUR,20250806,194000,2896.5,2896.5,2896.3,2896.5
XAUEUR,20250806,194100,2896.4,2896.6,2896.4,2896.5
XAUEUR,20250806,194200,2896.4,2896.9,2896.4,2896.7
XAUEUR,20250806,194300,2896.8,2896.9,2896.8,2896.9
XAUEUR,20250806,194400,2896.8,2896.8,2896.5,2896.8
XAUEUR,20250806,194500,2896.7,2896.8,2896.1,2896.1
XAUEUR,20250806,194600,2896.0,2896.6,2895.8,2896.6
XAUEUR,20250806,194700,2896.5,2896.5,2896.0,2896.0
XAUEUR,20250806,194800,2896.1,2896.5,2896.1,2896.4
XAUEUR,20250806,194900,2896.3,2896.3,2896.2,2896.3
XAUEUR,20250806,195000,2896.2,2896.5,2896.2,2896.5
XAUEUR,20250806,195100,2896.6,2896.8,2896.3,2896.5
XAUEUR,20250806,195200,2896.4,2896.5,2896.3,2896.4
XAUEUR,20250806,195300,2896.4,2896.4,2896.4,2896.4
XAUEUR,20250806,195400,2896.5,2896.5,2896.4,2896.4
XAUEUR,20250806,195500,2896.5,2896.7,2896.5,2896.6
XAUEUR,20250806,195600,2896.7,2896.7,2896.2,2896.4
XAUEUR,20250806,195700,2896.5,2896.6,2896.4,2896.4
XAUEUR,20250806,195800,2896.7,2896.8,2896.6,2896.7
XAUEUR,20250806,195900,2896.6,2896.7,2896.5,2896.5
XAUEUR,20250806,200000,2896.8,2896.9,2896.5,2896.6
XAUEUR,20250806,200100,2896.5,2896.5,2895.9,2896.3
XAUEUR,20250806,200200,2896.2,2896.4,2896.0,2896.3
XAUEUR,20250806,200300,2896.2,2896.3,2895.9,2895.9
XAUEUR,20250806,200400,2895.8,2895.9,2895.5,2895.5
XAUEUR,20250806,200500,2895.6,2895.6,2894.4,2894.5
XAUEUR,20250806,200600,2894.6,2894.6,2893.8,2893.8
XAUEUR,20250806,200700,2893.9,2893.9,2893.2,2893.2
XAUEUR,20250806,200800,2893.3,2893.5,2892.9,2893.3
XAUEUR,20250806,200900,2893.2,2893.2,2892.7,2892.7
XAUEUR,20250806,201000,2892.6,2892.6,2892.1,2892.1
XAUEUR,20250806,201100,2892.0,2892.0,2891.6,2891.6
XAUEUR,20250806,201200,2891.7,2891.7,2891.3,2891.6
XAUEUR,20250806,201300,2891.5,2891.5,2891.2,2891.2
XAUEUR,20250806,201400,2891.1,2891.1,2890.6,2890.8
XAUEUR,20250806,201500,2891.0,2891.0,2890.2,2890.2
XAUEUR,20250806,201600,2890.3,2890.6,2890.3,2890.5
XAUEUR,20250806,201700,2890.4,2890.6,2890.2,2890.5
XAUEUR,20250806,201800,2890.4,2890.4,2890.3,2890.4
XAUEUR,20250806,201900,2890.3,2890.4,2890.1,2890.4
XAUEUR,20250806,202000,2890.5,2890.7,2890.5,2890.7
XAUEUR,20250806,202100,2890.9,2891.4,2890.9,2891.2
XAUEUR,20250806,202200,2891.3,2891.5,2891.0,2891.1
XAUEUR,20250806,202300,2891.2,2891.3,2890.8,2891.0
XAUEUR,20250806,202400,2891.1,2891.2,2890.8,2890.8
XAUEUR,20250806,202500,2890.7,2890.8,2890.6,2890.7
XAUEUR,20250806,202600,2890.5,2890.5,2890.0,2890.0
XAUEUR,20250806,202700,2889.9,2890.0,2889.6,2890.0
XAUEUR,20250806,202800,2890.1,2890.2,2890.1,2890.2
XAUEUR,20250806,202900,2890.1,2890.3,2889.8,2889.8
XAUEUR,20250806,203000,2889.7,2889.8,2889.5,2889.5
XAUEUR,20250806,203100,2889.6,2890.4,2889.6,2890.1
XAUEUR,20250806,203200,2890.2,2890.4,2890.2,2890.2
XAUEUR,20250806,203300,2890.1,2890.1,2890.0,2890.0
XAUEUR,20250806,203400,2889.9,2890.0,2889.7,2889.8
XAUEUR,20250806,203500,2889.9,2890.3,2889.9,2890.1
XAUEUR,20250806,203600,2890.2,2890.3,2890.2,2890.2
XAUEUR,20250806,203700,2890.3,2890.4,2890.1,2890.1
XAUEUR,20250806,203800,2890.0,2890.0,2889.8,2889.8
XAUEUR,20250806,203900,2889.7,2889.8,2889.5,2889.5
XAUEUR,20250806,204000,2889.4,2889.7,2889.2,2889.5
XAUEUR,20250806,204100,2889.6,2889.8,2889.4,2889.4
XAUEUR,20250806,204200,2889.3,2889.3,2888.8,2888.8
XAUEUR,20250806,204300,2888.9,2889.8,2888.9,2889.8
XAUEUR,20250806,204400,2889.9,2890.5,2889.9,2890.0
XAUEUR,20250806,204500,2889.9,2890.5,2889.9,2890.5
XAUEUR,20250806,204600,2890.6,2890.8,2890.5,2890.8
XAUEUR,20250806,204700,2890.9,2891.7,2890.9,2891.6
XAUEUR,20250806,204800,2891.9,2892.1,2891.8,2892.0
XAUEUR,20250806,204900,2891.8,2892.3,2891.7,2892.3
XAUEUR,20250806,205000,2892.2,2892.2,2892.1,2892.2
XAUEUR,20250806,205100,2892.1,2892.1,2891.9,2892.0
XAUEUR,20250806,205200,2891.9,2891.9,2891.7,2891.7
XAUEUR,20250806,205300,2891.8,2892.0,2891.6,2891.9
XAUEUR,20250806,205400,2892.0,2892.0,2891.6,2891.6
XAUEUR,20250806,205500,2891.7,2891.7,2891.5,2891.5
XAUEUR,20250806,205600,2891.4,2891.5,2891.3,2891.4
XAUEUR,20250806,205700,2892.0,2892.1,2891.8,2891.8
XAUEUR,20250806,205800,2891.7,2891.8,2891.0,2891.1
XAUEUR,20250806,205900,2891.0,2891.4,2891.0,2891.1
XAUEUR,20250806,210000,2891.0,2891.0,2890.7,2890.8
XAUEUR,20250806,210100,2890.9,2890.9,2890.2,2890.3
XAUEUR,20250806,210200,2890.1,2890.1,2889.9,2890.0
XAUEUR,20250806,210300,2890.1,2890.3,2890.1,2890.3
XAUEUR,20250806,210400,2890.2,2890.2,2889.8,2889.8
XAUEUR,20250806,210500,2889.7,2890.1,2889.7,2890.0
XAUEUR,20250806,210600,2889.9,2890.7,2889.9,2890.6
XAUEUR,20250806,210700,2890.5,2890.8,2890.4,2890.4
XAUEUR,20250806,210800,2890.3,2890.3,2890.0,2890.0
XAUEUR,20250806,210900,2889.9,2890.3,2889.9,2890.3
XAUEUR,20250806,211000,2890.2,2890.2,2890.0,2890.1
XAUEUR,20250806,211100,2890.2,2890.4,2890.2,2890.2
XAUEUR,20250806,211200,2890.1,2890.1,2890.0,2890.0
XAUEUR,20250806,211300,2890.1,2890.4,2890.1,2890.4
XAUEUR,20250806,211400,2890.5,2890.5,2890.2,2890.2
XAUEUR,20250806,211500,2890.3,2890.5,2890.3,2890.3
XAUEUR,20250806,211600,2890.4,2890.6,2890.2,2890.6
XAUEUR,20250806,211700,2890.9,2891.1,2890.8,2891.0
XAUEUR,20250806,211800,2891.1,2891.7,2891.1,2891.7
XAUEUR,20250806,211900,2891.8,2891.8,2891.3,2891.3
XAUEUR,20250806,212000,2891.4,2891.4,2891.2,2891.4
XAUEUR,20250806,212100,2891.5,2892.0,2891.5,2892.0
XAUEUR,20250806,212200,2892.1,2892.1,2891.7,2891.8
XAUEUR,20250806,212300,2891.7,2891.7,2891.3,2891.6
XAUEUR,20250806,212400,2891.5,2891.5,2891.1,2891.4
XAUEUR,20250806,212500,2891.3,2891.4,2891.1,2891.3
XAUEUR,20250806,212600,2891.2,2891.3,2891.0,2891.0
XAUEUR,20250806,212700,2891.1,2891.3,2891.1,2891.3
XAUEUR,20250806,212800,2891.4,2891.4,2891.3,2891.4
XAUEUR,20250806,212900,2891.5,2891.6,2891.5,2891.6
XAUEUR,20250806,213000,2891.5,2891.5,2890.8,2891.2
XAUEUR,20250806,213100,2891.3,2891.3,2890.9,2890.9
XAUEUR,20250806,213200,2891.0,2891.2,2890.9,2891.2
XAUEUR,20250806,213300,2891.3,2891.4,2891.3,2891.4
XAUEUR,20250806,213400,2891.3,2891.3,2891.1,2891.3
XAUEUR,20250806,213500,2891.4,2891.4,2891.3,2891.3
XAUEUR,20250806,213600,2891.2,2891.6,2891.1,2891.5
XAUEUR,20250806,213700,2891.6,2891.8,2891.6,2891.8
XAUEUR,20250806,213800,2891.9,2892.1,2891.6,2891.6
XAUEUR,20250806,213900,2891.5,2891.7,2891.5,2891.7
XAUEUR,20250806,214000,2891.8,2891.8,2891.5,2891.5
XAUEUR,20250806,214100,2891.6,2891.7,2891.6,2891.7
XAUEUR,20250806,214200,2891.8,2892.1,2891.8,2892.1
XAUEUR,20250806,214300,2892.0,2892.0,2891.7,2891.7
XAUEUR,20250806,214400,2891.8,2891.8,2891.5,2891.5
XAUEUR,20250806,214500,2891.6,2891.6,2891.3,2891.4
XAUEUR,20250806,214600,2891.5,2891.5,2891.2,2891.3
XAUEUR,20250806,214700,2891.4,2891.8,2891.4,2891.8
XAUEUR,20250806,214800,2891.9,2891.9,2891.8,2891.8
XAUEUR,20250806,214900,2891.7,2891.7,2891.6,2891.7
XAUEUR,20250806,215000,2891.8,2891.9,2891.6,2891.9
XAUEUR,20250806,215100,2891.8,2892.0,2891.8,2892.0
XAUEUR,20250806,215200,2891.9,2892.1,2891.9,2892.0
XAUEUR,20250806,215300,2892.1,2892.1,2891.3,2891.6
XAUEUR,20250806,215400,2891.7,2891.7,2891.2,2891.3
XAUEUR,20250806,215500,2891.5,2891.7,2891.5,2891.6
XAUEUR,20250806,215600,2891.5,2891.8,2891.5,2891.7
XAUEUR,20250806,215700,2891.8,2892.1,2891.8,2891.8
XAUEUR,20250806,215800,2891.6,2891.7,2891.4,2891.7
XAUEUR,20250806,215900,2891.6,2892.3,2891.6,2892.3
XAUEUR,20250806,220000,2892.2,2892.4,2892.2,2892.3
XAUEUR,20250806,220100,2892.2,2892.2,2891.5,2891.6
XAUEUR,20250806,220200,2891.5,2891.9,2891.5,2891.8
XAUEUR,20250806,220300,2891.9,2892.1,2891.8,2891.9
XAUEUR,20250806,220400,2891.8,2891.8,2891.7,2891.8
XAUEUR,20250806,220500,2892.0,2892.1,2891.9,2891.9
XAUEUR,20250806,220600,2892.0,2892.0,2891.5,2891.6
XAUEUR,20250806,220700,2891.6,2891.6,2891.6,2891.6
XAUEUR,20250806,220800,2891.7,2892.0,2891.7,2892.0
XAUEUR,20250806,220900,2892.1,2892.1,2891.8,2891.9
XAUEUR,20250806,221000,2891.9,2891.9,2891.8,2891.8
XAUEUR,20250806,221100,2891.7,2891.9,2891.7,2891.9
XAUEUR,20250806,221200,2892.0,2892.2,2892.0,2892.2
XAUEUR,20250806,221300,2892.1,2892.1,2891.9,2891.9
XAUEUR,20250806,221400,2891.8,2891.8,2891.6,2891.6
XAUEUR,20250806,221500,2891.5,2891.6,2891.5,2891.6
XAUEUR,20250806,221600,2891.5,2891.6,2891.2,2891.3
XAUEUR,20250806,221700,2891.4,2891.4,2891.2,2891.2
XAUEUR,20250806,221800,2891.1,2891.3,2891.0,2891.3
XAUEUR,20250806,221900,2891.2,2891.2,2890.9,2891.0
XAUEUR,20250806,222000,2891.1,2891.3,2891.1,2891.1
XAUEUR,20250806,222100,2891.0,2891.0,2890.8,2890.9
XAUEUR,20250806,222200,2890.8,2890.8,2890.4,2890.4
XAUEUR,20250806,222300,2890.5,2890.6,2890.5,2890.5
XAUEUR,20250806,222400,2890.6,2890.6,2890.4,2890.4
XAUEUR,20250806,222500,2890.5,2890.6,2890.4,2890.5
XAUEUR,20250806,222600,2890.4,2890.4,2890.1,2890.1
XAUEUR,20250806,222700,2890.0,2890.1,2890.0,2890.1
XAUEUR,20250806,222800,2890.2,2890.3,2890.1,2890.2
XAUEUR,20250806,222900,2890.3,2890.4,2890.3,2890.3
XAUEUR,20250806,223000,2890.2,2890.2,2889.9,2889.9
XAUEUR,20250806,223100,2889.8,2890.0,2889.7,2890.0
XAUEUR,20250806,223200,2889.9,2889.9,2889.6,2889.7
XAUEUR,20250806,223300,2889.6,2889.7,2889.3,2889.3
XAUEUR,20250806,223400,2889.2,2889.2,2888.8,2888.8
XAUEUR,20250806,223500,2888.6,2888.8,2888.6,2888.6
XAUEUR,20250806,223600,2888.7,2888.9,2888.7,2888.8
XAUEUR,20250806,223700,2888.7,2888.9,2888.6,2888.9
XAUEUR,20250806,223800,2889.0,2890.2,2889.0,2890.2
XAUEUR,20250806,223900,2890.0,2890.0,2889.2,2889.3
XAUEUR,20250806,224000,2889.2,2889.3,2889.1,2889.2
XAUEUR,20250806,224100,2889.3,2889.4,2889.1,2889.2
XAUEUR,20250806,224200,2889.1,2889.1,2888.8,2889.0
XAUEUR,20250806,224300,2888.9,2889.0,2888.9,2889.0
XAUEUR,20250806,224400,2888.9,2889.0,2888.6,2888.6
XAUEUR,20250806,224500,2888.7,2889.1,2888.7,2889.0
XAUEUR,20250806,224600,2889.1,2889.1,2888.8,2888.8
XAUEUR,20250806,224700,2888.9,2889.0,2888.9,2889.0
XAUEUR,20250806,224800,2888.9,2889.0,2888.8,2888.9
XAUEUR,20250806,224900,2888.8,2889.0,2888.8,2888.8
XAUEUR,20250806,225000,2888.9,2889.0,2888.9,2888.9
XAUEUR,20250806,225100,2889.0,2889.1,2888.8,2889.1
XAUEUR,20250806,225200,2889.2,2889.4,2889.2,2889.2
XAUEUR,20250806,225300,2889.1,2889.1,2889.0,2889.1
XAUEUR,20250806,225400,2889.2,2889.3,2889.1,2889.3
XAUEUR,20250806,225500,2889.2,2889.5,2889.2,2889.5
XAUEUR,20250806,225600,2889.6,2889.6,2889.4,2889.5
XAUEUR,20250806,225700,2889.4,2889.7,2889.4,2889.6
XAUEUR,20250806,225800,2889.5,2889.5,2889.4,2889.5
XAUEUR,20250806,225900,2889.4,2889.5,2889.3,2889.4
XAUEUR,20250806,230000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,230900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,231900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,232900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,233900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,234900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235000,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235100,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235200,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235300,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235400,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235500,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235600,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235700,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235800,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250806,235900,2889.3,2889.3,2889.3,2889.3
XAUEUR,20250807,000000,2889.3,2889.3,2889.3,2889.3
XAGEUR,20250806,000100,32.64,32.64,32.62,32.63
XAGEUR,20250806,000200,32.64,32.64,32.64,32.64
XAGEUR,20250806,000300,32.64,32.65,32.64,32.64
XAGEUR,20250806,000400,32.64,32.64,32.64,32.64
XAGEUR,20250806,000500,32.64,32.64,32.64,32.64
XAGEUR,20250806,000600,32.63,32.63,32.63,32.63
XAGEUR,20250806,000700,32.63,32.63,32.62,32.62
XAGEUR,20250806,000800,32.62,32.62,32.62,32.62
XAGEUR,20250806,000900,32.62,32.63,32.62,32.63
XAGEUR,20250806,001000,32.63,32.63,32.63,32.63
XAGEUR,20250806,001100,32.63,32.63,32.63,32.63
XAGEUR,20250806,001200,32.63,32.63,32.63,32.63
XAGEUR,20250806,001300,32.63,32.63,32.63,32.63
XAGEUR,20250806,001400,32.63,32.63,32.63,32.63
XAGEUR,20250806,001500,32.63,32.63,32.63,32.63
XAGEUR,20250806,001600,32.64,32.64,32.63,32.63
XAGEUR,20250806,001700,32.63,32.63,32.63,32.63
XAGEUR,20250806,001800,32.63,32.63,32.63,32.63
XAGEUR,20250806,001900,32.63,32.63,32.63,32.63
XAGEUR,20250806,002000,32.62,32.63,32.62,32.63
XAGEUR,20250806,002100,32.62,32.62,32.62,32.62
XAGEUR,20250806,002200,32.62,32.62,32.62,32.62
XAGEUR,20250806,002300,32.62,32.62,32.62,32.62
XAGEUR,20250806,002400,32.62,32.63,32.62,32.63
XAGEUR,20250806,002500,32.63,32.63,32.63,32.63
XAGEUR,20250806,002600,32.63,32.63,32.63,32.63
XAGEUR,20250806,002700,32.64,32.64,32.64,32.64
XAGEUR,20250806,002800,32.64,32.64,32.63,32.63
XAGEUR,20250806,002900,32.63,32.63,32.63,32.63
XAGEUR,20250806,003000,32.63,32.63,32.63,32.63
XAGEUR,20250806,003100,32.63,32.63,32.63,32.63
XAGEUR,20250806,003200,32.64,32.64,32.64,32.64
XAGEUR,20250806,003300,32.64,32.64,32.64,32.64
XAGEUR,20250806,003400,32.63,32.63,32.63,32.63
XAGEUR,20250806,003500,32.63,32.63,32.63,32.63
XAGEUR,20250806,003600,32.63,32.63,32.63,32.63
XAGEUR,20250806,003700,32.63,32.63,32.63,32.63
XAGEUR,20250806,003800,32.63,32.63,32.63,32.63
XAGEUR,20250806,003900,32.63,32.63,32.63,32.63
XAGEUR,20250806,004000,32.63,32.63,32.63,32.63
XAGEUR,20250806,004100,32.63,32.63,32.63,32.63
XAGEUR,20250806,004200,32.63,32.64,32.63,32.64
XAGEUR,20250806,004300,32.64,32.64,32.64,32.64
XAGEUR,20250806,004400,32.63,32.63,32.63,32.63
XAGEUR,20250806,004500,32.63,32.63,32.63,32.63
XAGEUR,20250806,004600,32.64,32.64,32.63,32.63
XAGEUR,20250806,004700,32.63,32.63,32.63,32.63
XAGEUR,20250806,004800,32.63,32.63,32.63,32.63
XAGEUR,20250806,004900,32.63,32.63,32.63,32.63
XAGEUR,20250806,005000,32.63,32.63,32.63,32.63
XAGEUR,20250806,005100,32.63,32.63,32.63,32.63
XAGEUR,20250806,005200,32.63,32.63,32.63,32.63
XAGEUR,20250806,005300,32.63,32.63,32.63,32.63
XAGEUR,20250806,005400,32.63,32.63,32.63,32.63
XAGEUR,20250806,005500,32.63,32.63,32.62,32.62
XAGEUR,20250806,005600,32.62,32.62,32.62,32.62
XAGEUR,20250806,005700,32.62,32.62,32.62,32.62
XAGEUR,20250806,005800,32.63,32.63,32.63,32.63
XAGEUR,20250806,005900,32.63,32.63,32.62,32.62
XAGEUR,20250806,010000,32.62,32.62,32.62,32.62
XAGEUR,20250806,010100,32.62,32.62,32.62,32.62
XAGEUR,20250806,010200,32.62,32.62,32.62,32.62
XAGEUR,20250806,010300,32.62,32.62,32.62,32.62
XAGEUR,20250806,010400,32.62,32.63,32.62,32.63
XAGEUR,20250806,010500,32.63,32.63,32.63,32.63
XAGEUR,20250806,010600,32.62,32.62,32.62,32.62
XAGEUR,20250806,010700,32.62,32.62,32.62,32.62
XAGEUR,20250806,010800,32.62,32.62,32.62,32.62
XAGEUR,20250806,010900,32.62,32.62,32.62,32.62
XAGEUR,20250806,011000,32.63,32.63,32.63,32.63
XAGEUR,20250806,011100,32.63,32.63,32.63,32.63
XAGEUR,20250806,011200,32.63,32.63,32.63,32.63
XAGEUR,20250806,011300,32.63,32.63,32.63,32.63
XAGEUR,20250806,011400,32.63,32.63,32.63,32.63
XAGEUR,20250806,011500,32.63,32.63,32.63,32.63
XAGEUR,20250806,011600,32.64,32.64,32.64,32.64
XAGEUR,20250806,011700,32.64,32.64,32.63,32.63
XAGEUR,20250806,011800,32.63,32.63,32.63,32.63
XAGEUR,20250806,011900,32.64,32.64,32.64,32.64
XAGEUR,20250806,012000,32.64,32.64,32.64,32.64
XAGEUR,20250806,012100,32.64,32.64,32.64,32.64
XAGEUR,20250806,012200,32.64,32.64,32.64,32.64
XAGEUR,20250806,012300,32.64,32.64,32.64,32.64
XAGEUR,20250806,012400,32.64,32.64,32.64,32.64
XAGEUR,20250806,012500,32.64,32.64,32.64,32.64
XAGEUR,20250806,012600,32.64,32.64,32.63,32.63
XAGEUR,20250806,012700,32.63,32.63,32.63,32.63
XAGEUR,20250806,012800,32.63,32.63,32.63,32.63
XAGEUR,20250806,012900,32.63,32.63,32.63,32.63
XAGEUR,20250806,013000,32.63,32.63,32.63,32.63
XAGEUR,20250806,013100,32.63,32.63,32.63,32.63
XAGEUR,20250806,013200,32.63,32.63,32.63,32.63
XAGEUR,20250806,013300,32.64,32.64,32.64,32.64
XAGEUR,20250806,013400,32.63,32.63,32.63,32.63
XAGEUR,20250806,013500,32.63,32.63,32.63,32.63
XAGEUR,20250806,013600,32.63,32.63,32.63,32.63
XAGEUR,20250806,013700,32.63,32.63,32.63,32.63
XAGEUR,20250806,013800,32.63,32.63,32.63,32.63
XAGEUR,20250806,013900,32.63,32.63,32.63,32.63
XAGEUR,20250806,014000,32.63,32.63,32.63,32.63
XAGEUR,20250806,014100,32.63,32.63,32.63,32.63
XAGEUR,20250806,014200,32.63,32.63,32.63,32.63
XAGEUR,20250806,014300,32.63,32.63,32.63,32.63
XAGEUR,20250806,014400,32.63,32.63,32.63,32.63
XAGEUR,20250806,014500,32.63,32.64,32.63,32.64
XAGEUR,20250806,014600,32.64,32.64,32.64,32.64
XAGEUR,20250806,014700,32.63,32.63,32.63,32.63
XAGEUR,20250806,014800,32.63,32.63,32.63,32.63
XAGEUR,20250806,014900,32.64,32.64,32.63,32.63
XAGEUR,20250806,015000,32.63,32.64,32.63,32.64
XAGEUR,20250806,015100,32.64,32.64,32.64,32.64
XAGEUR,20250806,015200,32.63,32.63,32.63,32.63
XAGEUR,20250806,015300,32.63,32.63,32.63,32.63
XAGEUR,20250806,015400,32.63,32.64,32.63,32.63
XAGEUR,20250806,015500,32.63,32.63,32.63,32.63
XAGEUR,20250806,015600,32.63,32.63,32.63,32.63
XAGEUR,20250806,015700,32.63,32.63,32.63,32.63
XAGEUR,20250806,015800,32.63,32.63,32.63,32.63
XAGEUR,20250806,015900,32.63,32.63,32.63,32.63
XAGEUR,20250806,020000,32.63,32.63,32.63,32.63
XAGEUR,20250806,020100,32.64,32.64,32.63,32.63
XAGEUR,20250806,020200,32.62,32.62,32.62,32.62
XAGEUR,20250806,020300,32.63,32.63,32.63,32.63
XAGEUR,20250806,020400,32.62,32.64,32.62,32.64
XAGEUR,20250806,020500,32.63,32.63,32.63,32.63
XAGEUR,20250806,020600,32.63,32.63,32.62,32.62
XAGEUR,20250806,020700,32.62,32.62,32.62,32.62
XAGEUR,20250806,020800,32.63,32.63,32.62,32.62
XAGEUR,20250806,020900,32.62,32.62,32.62,32.62
XAGEUR,20250806,021000,32.62,32.62,32.62,32.62
XAGEUR,20250806,021100,32.62,32.62,32.62,32.62
XAGEUR,20250806,021200,32.61,32.61,32.61,32.61
XAGEUR,20250806,021300,32.61,32.62,32.61,32.61
XAGEUR,20250806,021400,32.62,32.62,32.62,32.62
XAGEUR,20250806,021500,32.63,32.63,32.63,32.63
XAGEUR,20250806,021600,32.62,32.62,32.62,32.62
XAGEUR,20250806,021700,32.63,32.63,32.63,32.63
XAGEUR,20250806,021800,32.63,32.63,32.62,32.62
XAGEUR,20250806,021900,32.62,32.62,32.62,32.62
XAGEUR,20250806,022000,32.63,32.63,32.63,32.63
XAGEUR,20250806,022100,32.63,32.63,32.63,32.63
XAGEUR,20250806,022200,32.63,32.63,32.63,32.63
XAGEUR,20250806,022300,32.63,32.63,32.63,32.63
XAGEUR,20250806,022400,32.63,32.63,32.63,32.63
XAGEUR,20250806,022500,32.63,32.63,32.63,32.63
XAGEUR,20250806,022600,32.63,32.63,32.63,32.63
XAGEUR,20250806,022700,32.63,32.63,32.63,32.63
XAGEUR,20250806,022800,32.62,32.62,32.62,32.62
XAGEUR,20250806,022900,32.63,32.64,32.63,32.64
XAGEUR,20250806,023000,32.64,32.64,32.64,32.64
XAGEUR,20250806,023100,32.64,32.64,32.64,32.64
XAGEUR,20250806,023200,32.64,32.64,32.64,32.64
XAGEUR,20250806,023300,32.64,32.64,32.64,32.64
XAGEUR,20250806,023400,32.64,32.64,32.64,32.64
XAGEUR,20250806,023500,32.64,32.64,32.64,32.64
XAGEUR,20250806,023600,32.63,32.63,32.63,32.63
XAGEUR,20250806,023700,32.63,32.63,32.63,32.63
XAGEUR,20250806,023800,32.63,32.63,32.63,32.63
XAGEUR,20250806,023900,32.63,32.63,32.63,32.63
XAGEUR,20250806,024000,32.63,32.63,32.63,32.63
XAGEUR,20250806,024100,32.63,32.63,32.63,32.63
XAGEUR,20250806,024200,32.63,32.63,32.63,32.63
XAGEUR,20250806,024300,32.62,32.63,32.62,32.63
XAGEUR,20250806,024400,32.62,32.63,32.62,32.63
XAGEUR,20250806,024500,32.63,32.63,32.63,32.63
XAGEUR,20250806,024600,32.64,32.64,32.64,32.64
XAGEUR,20250806,024700,32.64,32.64,32.64,32.64
XAGEUR,20250806,024800,32.63,32.63,32.63,32.63
XAGEUR,20250806,024900,32.63,32.64,32.63,32.64
XAGEUR,20250806,025000,32.64,32.64,32.64,32.64
XAGEUR,20250806,025100,32.64,32.64,32.63,32.63
XAGEUR,20250806,025200,32.63,32.63,32.63,32.63
XAGEUR,20250806,025300,32.64,32.64,32.64,32.64
XAGEUR,20250806,025400,32.64,32.64,32.64,32.64
XAGEUR,20250806,025500,32.64,32.64,32.63,32.63
XAGEUR,20250806,025600,32.63,32.63,32.63,32.63
XAGEUR,20250806,025700,32.63,32.63,32.63,32.63
XAGEUR,20250806,025800,32.62,32.62,32.62,32.62
XAGEUR,20250806,025900,32.62,32.62,32.62,32.62
XAGEUR,20250806,030000,32.62,32.63,32.62,32.63
XAGEUR,20250806,030100,32.63,32.64,32.62,32.62
XAGEUR,20250806,030200,32.63,32.63,32.63,32.63
XAGEUR,20250806,030300,32.64,32.64,32.63,32.64
XAGEUR,20250806,030400,32.63,32.64,32.63,32.63
XAGEUR,20250806,030500,32.63,32.63,32.63,32.63
XAGEUR,20250806,030600,32.63,32.64,32.63,32.64
XAGEUR,20250806,030700,32.63,32.63,32.63,32.63
XAGEUR,20250806,030800,32.64,32.64,32.64,32.64
XAGEUR,20250806,030900,32.64,32.64,32.64,32.64
XAGEUR,20250806,031000,32.64,32.65,32.64,32.65
XAGEUR,20250806,031100,32.64,32.64,32.64,32.64
XAGEUR,20250806,031200,32.64,32.64,32.63,32.64
XAGEUR,20250806,031300,32.63,32.63,32.63,32.63
XAGEUR,20250806,031400,32.63,32.64,32.63,32.64
XAGEUR,20250806,031500,32.63,32.64,32.63,32.64
XAGEUR,20250806,031600,32.63,32.64,32.63,32.64
XAGEUR,20250806,031700,32.64,32.64,32.64,32.64
XAGEUR,20250806,031800,32.64,32.64,32.64,32.64
XAGEUR,20250806,031900,32.64,32.64,32.63,32.63
XAGEUR,20250806,032000,32.63,32.63,32.63,32.63
XAGEUR,20250806,032100,32.64,32.64,32.64,32.64
XAGEUR,20250806,032200,32.64,32.64,32.64,32.64
XAGEUR,20250806,032300,32.64,32.64,32.64,32.64
XAGEUR,20250806,032400,32.64,32.65,32.64,32.65
XAGEUR,20250806,032500,32.64,32.64,32.64,32.64
XAGEUR,20250806,032600,32.64,32.64,32.64,32.64
XAGEUR,20250806,032700,32.64,32.64,32.64,32.64
XAGEUR,20250806,032800,32.64,32.65,32.64,32.65
XAGEUR,20250806,032900,32.65,32.65,32.65,32.65
XAGEUR,20250806,033000,32.65,32.65,32.65,32.65
XAGEUR,20250806,033100,32.65,32.66,32.65,32.66
XAGEUR,20250806,033200,32.67,32.67,32.66,32.66
XAGEUR,20250806,033300,32.67,32.67,32.66,32.66
XAGEUR,20250806,033400,32.66,32.66,32.66,32.66
XAGEUR,20250806,033500,32.66,32.66,32.66,32.66
XAGEUR,20250806,033600,32.66,32.66,32.66,32.66
XAGEUR,20250806,033700,32.66,32.66,32.66,32.66
XAGEUR,20250806,033800,32.66,32.66,32.66,32.66
XAGEUR,20250806,033900,32.67,32.67,32.67,32.67
XAGEUR,20250806,034000,32.67,32.67,32.67,32.67
XAGEUR,20250806,034100,32.67,32.68,32.67,32.68
XAGEUR,20250806,034200,32.68,32.69,32.68,32.69
XAGEUR,20250806,034300,32.70,32.71,32.70,32.70
XAGEUR,20250806,034400,32.70,32.71,32.70,32.71
XAGEUR,20250806,034500,32.70,32.71,32.70,32.70
XAGEUR,20250806,034600,32.70,32.70,32.70,32.70
XAGEUR,20250806,034700,32.70,32.70,32.70,32.70
XAGEUR,20250806,034800,32.69,32.69,32.69,32.69
XAGEUR,20250806,034900,32.68,32.68,32.68,32.68
XAGEUR,20250806,035000,32.68,32.69,32.68,32.69
XAGEUR,20250806,035100,32.69,32.69,32.69,32.69
XAGEUR,20250806,035200,32.68,32.68,32.68,32.68
XAGEUR,20250806,035300,32.67,32.68,32.67,32.68
XAGEUR,20250806,035400,32.67,32.68,32.67,32.67
XAGEUR,20250806,035500,32.67,32.67,32.67,32.67
XAGEUR,20250806,035600,32.68,32.68,32.68,32.68
XAGEUR,20250806,035700,32.68,32.69,32.68,32.69
XAGEUR,20250806,035800,32.70,32.70,32.70,32.70
XAGEUR,20250806,035900,32.70,32.70,32.70,32.70
XAGEUR,20250806,040000,32.70,32.71,32.70,32.71
XAGEUR,20250806,040100,32.71,32.71,32.70,32.70
XAGEUR,20250806,040200,32.70,32.70,32.70,32.70
XAGEUR,20250806,040300,32.70,32.70,32.70,32.70
XAGEUR,20250806,040400,32.69,32.70,32.69,32.70
XAGEUR,20250806,040500,32.70,32.70,32.69,32.69
XAGEUR,20250806,040600,32.69,32.69,32.68,32.68
XAGEUR,20250806,040700,32.68,32.68,32.68,32.68
XAGEUR,20250806,040800,32.68,32.68,32.68,32.68
XAGEUR,20250806,040900,32.67,32.67,32.67,32.67
XAGEUR,20250806,041000,32.67,32.67,32.67,32.67
XAGEUR,20250806,041100,32.67,32.67,32.67,32.67
XAGEUR,20250806,041200,32.67,32.67,32.67,32.67
XAGEUR,20250806,041300,32.68,32.68,32.67,32.67
XAGEUR,20250806,041400,32.67,32.67,32.67,32.67
XAGEUR,20250806,041500,32.67,32.67,32.67,32.67
XAGEUR,20250806,041600,32.67,32.68,32.67,32.68
XAGEUR,20250806,041700,32.69,32.69,32.69,32.69
XAGEUR,20250806,041800,32.69,32.69,32.68,32.68
XAGEUR,20250806,041900,32.68,32.68,32.68,32.68
XAGEUR,20250806,042000,32.68,32.68,32.68,32.68
XAGEUR,20250806,042100,32.68,32.68,32.67,32.67
XAGEUR,20250806,042200,32.68,32.68,32.68,32.68
XAGEUR,20250806,042300,32.68,32.68,32.68,32.68
XAGEUR,20250806,042400,32.68,32.68,32.68,32.68
XAGEUR,20250806,042500,32.68,32.68,32.68,32.68
XAGEUR,20250806,042600,32.68,32.68,32.68,32.68
XAGEUR,20250806,042700,32.67,32.67,32.67,32.67
XAGEUR,20250806,042800,32.67,32.67,32.66,32.66
XAGEUR,20250806,042900,32.66,32.66,32.66,32.66
XAGEUR,20250806,043000,32.67,32.67,32.67,32.67
XAGEUR,20250806,043100,32.67,32.67,32.67,32.67
XAGEUR,20250806,043200,32.67,32.67,32.67,32.67
XAGEUR,20250806,043300,32.67,32.67,32.67,32.67
XAGEUR,20250806,043400,32.68,32.69,32.68,32.69
XAGEUR,20250806,043500,32.69,32.69,32.69,32.69
XAGEUR,20250806,043600,32.69,32.69,32.69,32.69
XAGEUR,20250806,043700,32.69,32.69,32.69,32.69
XAGEUR,20250806,043800,32.68,32.68,32.68,32.68
XAGEUR,20250806,043900,32.68,32.68,32.67,32.67
XAGEUR,20250806,044000,32.67,32.67,32.67,32.67
XAGEUR,20250806,044100,32.67,32.67,32.67,32.67
XAGEUR,20250806,044200,32.67,32.67,32.67,32.67
XAGEUR,20250806,044300,32.67,32.67,32.66,32.66
XAGEUR,20250806,044400,32.66,32.66,32.66,32.66
XAGEUR,20250806,044500,32.66,32.66,32.66,32.66
XAGEUR,20250806,044600,32.65,32.65,32.65,32.65
XAGEUR,20250806,044700,32.64,32.64,32.64,32.64
XAGEUR,20250806,044800,32.64,32.64,32.64,32.64
XAGEUR,20250806,044900,32.63,32.63,32.63,32.63
XAGEUR,20250806,045000,32.63,32.63,32.63,32.63
XAGEUR,20250806,045100,32.63,32.63,32.63,32.63
XAGEUR,20250806,045200,32.63,32.63,32.63,32.63
XAGEUR,20250806,045300,32.63,32.63,32.63,32.63
XAGEUR,20250806,045400,32.63,32.63,32.63,32.63
XAGEUR,20250806,045500,32.63,32.63,32.63,32.63
XAGEUR,20250806,045600,32.63,32.64,32.63,32.64
XAGEUR,20250806,045700,32.64,32.65,32.64,32.65
XAGEUR,20250806,045800,32.65,32.65,32.65,32.65
XAGEUR,20250806,045900,32.65,32.65,32.65,32.65
XAGEUR,20250806,050000,32.65,32.65,32.65,32.65
XAGEUR,20250806,050100,32.65,32.66,32.65,32.66
XAGEUR,20250806,050200,32.66,32.67,32.66,32.67
XAGEUR,20250806,050300,32.67,32.67,32.67,32.67
XAGEUR,20250806,050400,32.67,32.67,32.67,32.67
XAGEUR,20250806,050500,32.67,32.67,32.67,32.67
XAGEUR,20250806,050600,32.67,32.67,32.67,32.67
XAGEUR,20250806,050700,32.68,32.68,32.67,32.67
XAGEUR,20250806,050800,32.67,32.67,32.67,32.67
XAGEUR,20250806,050900,32.66,32.66,32.66,32.66
XAGEUR,20250806,051000,32.66,32.66,32.65,32.66
XAGEUR,20250806,051100,32.66,32.66,32.66,32.66
XAGEUR,20250806,051200,32.66,32.66,32.66,32.66
XAGEUR,20250806,051300,32.66,32.66,32.66,32.66
XAGEUR,20250806,051400,32.65,32.65,32.65,32.65
XAGEUR,20250806,051500,32.65,32.66,32.65,32.66
XAGEUR,20250806,051600,32.66,32.66,32.65,32.65
XAGEUR,20250806,051700,32.65,32.65,32.65,32.65
XAGEUR,20250806,051800,32.65,32.66,32.65,32.66
XAGEUR,20250806,051900,32.66,32.66,32.66,32.66
XAGEUR,20250806,052000,32.66,32.66,32.66,32.66
XAGEUR,20250806,052100,32.66,32.66,32.66,32.66
XAGEUR,20250806,052200,32.67,32.67,32.67,32.67
XAGEUR,20250806,052300,32.67,32.68,32.67,32.68
XAGEUR,20250806,052400,32.69,32.69,32.68,32.68
XAGEUR,20250806,052500,32.68,32.68,32.68,32.68
XAGEUR,20250806,052600,32.68,32.68,32.68,32.68
XAGEUR,20250806,052700,32.68,32.68,32.68,32.68
XAGEUR,20250806,052800,32.68,32.68,32.68,32.68
XAGEUR,20250806,052900,32.68,32.68,32.68,32.68
XAGEUR,20250806,053000,32.68,32.68,32.68,32.68
XAGEUR,20250806,053100,32.68,32.68,32.67,32.67
XAGEUR,20250806,053200,32.66,32.66,32.66,32.66
XAGEUR,20250806,053300,32.65,32.65,32.65,32.65
XAGEUR,20250806,053400,32.65,32.65,32.64,32.64
XAGEUR,20250806,053500,32.65,32.65,32.64,32.65
XAGEUR,20250806,053600,32.65,32.65,32.65,32.65
XAGEUR,20250806,053700,32.65,32.65,32.65,32.65
XAGEUR,20250806,053800,32.64,32.64,32.64,32.64
XAGEUR,20250806,053900,32.64,32.64,32.64,32.64
XAGEUR,20250806,054000,32.64,32.64,32.64,32.64
XAGEUR,20250806,054100,32.64,32.64,32.64,32.64
XAGEUR,20250806,054200,32.65,32.65,32.65,32.65
XAGEUR,20250806,054300,32.65,32.65,32.65,32.65
XAGEUR,20250806,054400,32.65,32.65,32.65,32.65
XAGEUR,20250806,054500,32.65,32.65,32.64,32.64
XAGEUR,20250806,054600,32.64,32.64,32.64,32.64
XAGEUR,20250806,054700,32.64,32.64,32.64,32.64
XAGEUR,20250806,054800,32.64,32.64,32.64,32.64
XAGEUR,20250806,054900,32.64,32.64,32.64,32.64
XAGEUR,20250806,055000,32.64,32.64,32.64,32.64
XAGEUR,20250806,055100,32.64,32.64,32.64,32.64
XAGEUR,20250806,055200,32.64,32.64,32.64,32.64
XAGEUR,20250806,055300,32.64,32.64,32.64,32.64
XAGEUR,20250806,055400,32.64,32.64,32.64,32.64
XAGEUR,20250806,055500,32.64,32.64,32.64,32.64
XAGEUR,20250806,055600,32.64,32.64,32.64,32.64
XAGEUR,20250806,055700,32.64,32.64,32.64,32.64
XAGEUR,20250806,055800,32.64,32.64,32.64,32.64
XAGEUR,20250806,055900,32.64,32.64,32.64,32.64
XAGEUR,20250806,060000,32.64,32.64,32.64,32.64
XAGEUR,20250806,060100,32.64,32.64,32.64,32.64
XAGEUR,20250806,060200,32.64,32.64,32.64,32.64
XAGEUR,20250806,060300,32.64,32.64,32.64,32.64
XAGEUR,20250806,060400,32.64,32.64,32.64,32.64
XAGEUR,20250806,060500,32.64,32.64,32.64,32.64
XAGEUR,20250806,060600,32.64,32.64,32.64,32.64
XAGEUR,20250806,060700,32.64,32.64,32.64,32.64
XAGEUR,20250806,060800,32.64,32.64,32.64,32.64
XAGEUR,20250806,060900,32.64,32.65,32.64,32.64
XAGEUR,20250806,061000,32.64,32.64,32.64,32.64
XAGEUR,20250806,061100,32.64,32.64,32.64,32.64
XAGEUR,20250806,061200,32.64,32.64,32.64,32.64
XAGEUR,20250806,061300,32.64,32.64,32.64,32.64
XAGEUR,20250806,061400,32.65,32.65,32.65,32.65
XAGEUR,20250806,061500,32.65,32.65,32.65,32.65
XAGEUR,20250806,061600,32.65,32.65,32.64,32.65
XAGEUR,20250806,061700,32.65,32.65,32.65,32.65
XAGEUR,20250806,061800,32.65,32.65,32.65,32.65
XAGEUR,20250806,061900,32.65,32.65,32.65,32.65
XAGEUR,20250806,062000,32.65,32.65,32.65,32.65
XAGEUR,20250806,062100,32.65,32.65,32.65,32.65
XAGEUR,20250806,062200,32.65,32.65,32.65,32.65
XAGEUR,20250806,062300,32.65,32.65,32.65,32.65
XAGEUR,20250806,062400,32.64,32.64,32.64,32.64
XAGEUR,20250806,062500,32.65,32.65,32.64,32.64
XAGEUR,20250806,062600,32.64,32.65,32.64,32.65
XAGEUR,20250806,062700,32.65,32.65,32.65,32.65
XAGEUR,20250806,062800,32.65,32.65,32.65,32.65
XAGEUR,20250806,062900,32.65,32.65,32.65,32.65
XAGEUR,20250806,063000,32.65,32.65,32.65,32.65
XAGEUR,20250806,063100,32.66,32.66,32.65,32.65
XAGEUR,20250806,063200,32.66,32.66,32.65,32.65
XAGEUR,20250806,063300,32.65,32.65,32.65,32.65
XAGEUR,20250806,063400,32.65,32.65,32.65,32.65
XAGEUR,20250806,063500,32.65,32.65,32.65,32.65
XAGEUR,20250806,063600,32.64,32.64,32.64,32.64
XAGEUR,20250806,063700,32.64,32.64,32.64,32.64
XAGEUR,20250806,063800,32.64,32.64,32.64,32.64
XAGEUR,20250806,063900,32.64,32.64,32.64,32.64
XAGEUR,20250806,064000,32.64,32.64,32.64,32.64
XAGEUR,20250806,064100,32.64,32.64,32.64,32.64
XAGEUR,20250806,064200,32.64,32.64,32.64,32.64
XAGEUR,20250806,064300,32.64,32.64,32.63,32.63
XAGEUR,20250806,064400,32.64,32.64,32.63,32.63
XAGEUR,20250806,064500,32.63,32.63,32.63,32.63
XAGEUR,20250806,064600,32.63,32.63,32.63,32.63
XAGEUR,20250806,064700,32.64,32.64,32.64,32.64
XAGEUR,20250806,064800,32.64,32.64,32.63,32.63
XAGEUR,20250806,064900,32.63,32.63,32.63,32.63
XAGEUR,20250806,065000,32.63,32.63,32.63,32.63
XAGEUR,20250806,065100,32.63,32.63,32.63,32.63
XAGEUR,20250806,065200,32.63,32.63,32.63,32.63
XAGEUR,20250806,065300,32.63,32.63,32.63,32.63
XAGEUR,20250806,065400,32.62,32.62,32.62,32.62
XAGEUR,20250806,065500,32.62,32.62,32.62,32.62
XAGEUR,20250806,065600,32.62,32.62,32.61,32.61
XAGEUR,20250806,065700,32.61,32.61,32.61,32.61
XAGEUR,20250806,065800,32.62,32.62,32.61,32.61
XAGEUR,20250806,065900,32.61,32.61,32.61,32.61
XAGEUR,20250806,070000,32.61,32.61,32.61,32.61
XAGEUR,20250806,070100,32.61,32.62,32.61,32.62
XAGEUR,20250806,070200,32.61,32.62,32.61,32.62
XAGEUR,20250806,070300,32.63,32.64,32.63,32.63
XAGEUR,20250806,070400,32.62,32.63,32.62,32.63
XAGEUR,20250806,070500,32.63,32.63,32.63,32.63
XAGEUR,20250806,070600,32.63,32.63,32.63,32.63
XAGEUR,20250806,070700,32.62,32.62,32.61,32.61
XAGEUR,20250806,070800,32.62,32.62,32.61,32.61
XAGEUR,20250806,070900,32.61,32.61,32.61,32.61
XAGEUR,20250806,071000,32.61,32.61,32.61,32.61
XAGEUR,20250806,071100,32.61,32.61,32.61,32.61
XAGEUR,20250806,071200,32.61,32.61,32.61,32.61
XAGEUR,20250806,071300,32.60,32.60,32.60,32.60
XAGEUR,20250806,071400,32.60,32.60,32.60,32.60
XAGEUR,20250806,071500,32.61,32.62,32.61,32.62
XAGEUR,20250806,071600,32.61,32.61,32.61,32.61
XAGEUR,20250806,071700,32.61,32.61,32.61,32.61
XAGEUR,20250806,071800,32.61,32.61,32.60,32.60
XAGEUR,20250806,071900,32.61,32.61,32.60,32.60
XAGEUR,20250806,072000,32.60,32.61,32.60,32.61
XAGEUR,20250806,072100,32.62,32.63,32.62,32.63
XAGEUR,20250806,072200,32.63,32.63,32.63,32.63
XAGEUR,20250806,072300,32.63,32.63,32.63,32.63
XAGEUR,20250806,072400,32.63,32.63,32.63,32.63
XAGEUR,20250806,072500,32.63,32.63,32.63,32.63
XAGEUR,20250806,072600,32.63,32.63,32.63,32.63
XAGEUR,20250806,072700,32.62,32.62,32.62,32.62
XAGEUR,20250806,072800,32.62,32.62,32.62,32.62
XAGEUR,20250806,072900,32.62,32.62,32.62,32.62
XAGEUR,20250806,073000,32.63,32.63,32.62,32.62
XAGEUR,20250806,073100,32.61,32.63,32.61,32.63
XAGEUR,20250806,073200,32.64,32.66,32.64,32.66
XAGEUR,20250806,073300,32.65,32.65,32.65,32.65
XAGEUR,20250806,073400,32.66,32.67,32.66,32.67
XAGEUR,20250806,073500,32.67,32.67,32.66,32.66
XAGEUR,20250806,073600,32.65,32.65,32.65,32.65
XAGEUR,20250806,073700,32.65,32.65,32.64,32.64
XAGEUR,20250806,073800,32.64,32.64,32.64,32.64
XAGEUR,20250806,073900,32.65,32.65,32.65,32.65
XAGEUR,20250806,074000,32.65,32.65,32.64,32.65
XAGEUR,20250806,074100,32.65,32.65,32.65,32.65
XAGEUR,20250806,074200,32.66,32.66,32.66,32.66
XAGEUR,20250806,074300,32.66,32.66,32.66,32.66
XAGEUR,20250806,074400,32.65,32.65,32.65,32.65
XAGEUR,20250806,074500,32.65,32.65,32.65,32.65
XAGEUR,20250806,074600,32.65,32.65,32.65,32.65
XAGEUR,20250806,074700,32.65,32.65,32.65,32.65
XAGEUR,20250806,074800,32.65,32.65,32.65,32.65
XAGEUR,20250806,074900,32.65,32.65,32.65,32.65
XAGEUR,20250806,075000,32.66,32.66,32.65,32.66
XAGEUR,20250806,075100,32.66,32.66,32.66,32.66
XAGEUR,20250806,075200,32.66,32.66,32.66,32.66
XAGEUR,20250806,075300,32.66,32.66,32.66,32.66
XAGEUR,20250806,075400,32.65,32.65,32.64,32.64
XAGEUR,20250806,075500,32.64,32.64,32.64,32.64
XAGEUR,20250806,075600,32.65,32.65,32.64,32.64
XAGEUR,20250806,075700,32.64,32.64,32.62,32.63
XAGEUR,20250806,075800,32.64,32.64,32.63,32.64
XAGEUR,20250806,075900,32.64,32.64,32.64,32.64
XAGEUR,20250806,080000,32.64,32.64,32.64,32.64
XAGEUR,20250806,080100,32.63,32.64,32.63,32.64
XAGEUR,20250806,080200,32.65,32.65,32.65,32.65
XAGEUR,20250806,080300,32.64,32.66,32.64,32.66
XAGEUR,20250806,080400,32.66,32.66,32.66,32.66
XAGEUR,20250806,080500,32.65,32.66,32.65,32.66
XAGEUR,20250806,080600,32.67,32.67,32.67,32.67
XAGEUR,20250806,080700,32.67,32.68,32.67,32.68
XAGEUR,20250806,080800,32.67,32.67,32.67,32.67
XAGEUR,20250806,080900,32.67,32.67,32.67,32.67
XAGEUR,20250806,081000,32.68,32.68,32.68,32.68
XAGEUR,20250806,081100,32.68,32.68,32.68,32.68
XAGEUR,20250806,081200,32.68,32.68,32.68,32.68
XAGEUR,20250806,081300,32.68,32.68,32.67,32.67
XAGEUR,20250806,081400,32.66,32.66,32.66,32.66
XAGEUR,20250806,081500,32.66,32.66,32.66,32.66
XAGEUR,20250806,081600,32.66,32.66,32.66,32.66
XAGEUR,20250806,081700,32.66,32.66,32.65,32.65
XAGEUR,20250806,081800,32.66,32.66,32.66,32.66
XAGEUR,20250806,081900,32.66,32.66,32.66,32.66
XAGEUR,20250806,082000,32.66,32.66,32.66,32.66
XAGEUR,20250806,082100,32.66,32.67,32.66,32.67
XAGEUR,20250806,082200,32.67,32.67,32.67,32.67
XAGEUR,20250806,082300,32.67,32.67,32.67,32.67
XAGEUR,20250806,082400,32.67,32.67,32.67,32.67
XAGEUR,20250806,082500,32.67,32.67,32.67,32.67
XAGEUR,20250806,082600,32.68,32.68,32.67,32.67
XAGEUR,20250806,082700,32.66,32.66,32.66,32.66
XAGEUR,20250806,082800,32.66,32.66,32.66,32.66
XAGEUR,20250806,082900,32.66,32.66,32.66,32.66
XAGEUR,20250806,083000,32.66,32.66,32.66,32.66
XAGEUR,20250806,083100,32.66,32.66,32.65,32.65
XAGEUR,20250806,083200,32.65,32.65,32.65,32.65
XAGEUR,20250806,083300,32.65,32.65,32.64,32.64
XAGEUR,20250806,083400,32.65,32.66,32.65,32.66
XAGEUR,20250806,083500,32.66,32.66,32.65,32.65
XAGEUR,20250806,083600,32.65,32.65,32.65,32.65
XAGEUR,20250806,083700,32.64,32.64,32.64,32.64
XAGEUR,20250806,083800,32.65,32.67,32.65,32.67
XAGEUR,20250806,083900,32.68,32.68,32.67,32.67
XAGEUR,20250806,084000,32.67,32.67,32.67,32.67
XAGEUR,20250806,084100,32.67,32.67,32.67,32.67
XAGEUR,20250806,084200,32.67,32.67,32.67,32.67
XAGEUR,20250806,084300,32.67,32.68,32.67,32.68
XAGEUR,20250806,084400,32.67,32.67,32.67,32.67
XAGEUR,20250806,084500,32.67,32.68,32.67,32.68
XAGEUR,20250806,084600,32.67,32.68,32.67,32.68
XAGEUR,20250806,084700,32.67,32.67,32.67,32.67
XAGEUR,20250806,084800,32.66,32.66,32.66,32.66
XAGEUR,20250806,084900,32.66,32.67,32.66,32.67
XAGEUR,20250806,085000,32.66,32.66,32.66,32.66
XAGEUR,20250806,085100,32.66,32.66,32.66,32.66
XAGEUR,20250806,085200,32.66,32.66,32.65,32.66
XAGEUR,20250806,085300,32.65,32.65,32.65,32.65
XAGEUR,20250806,085400,32.65,32.65,32.65,32.65
XAGEUR,20250806,085500,32.65,32.65,32.65,32.65
XAGEUR,20250806,085600,32.66,32.66,32.66,32.66
XAGEUR,20250806,085700,32.66,32.66,32.65,32.65
XAGEUR,20250806,085800,32.65,32.66,32.65,32.66
XAGEUR,20250806,085900,32.66,32.66,32.66,32.66
XAGEUR,20250806,090000,32.66,32.66,32.66,32.66
XAGEUR,20250806,090100,32.65,32.66,32.65,32.66
XAGEUR,20250806,090200,32.65,32.66,32.65,32.66
XAGEUR,20250806,090300,32.66,32.66,32.66,32.66
XAGEUR,20250806,090400,32.66,32.68,32.66,32.68
XAGEUR,20250806,090500,32.69,32.69,32.69,32.69
XAGEUR,20250806,090600,32.69,32.69,32.68,32.69
XAGEUR,20250806,090700,32.70,32.70,32.67,32.67
XAGEUR,20250806,090800,32.66,32.66,32.66,32.66
XAGEUR,20250806,090900,32.65,32.65,32.65,32.65
XAGEUR,20250806,091000,32.65,32.66,32.65,32.66
XAGEUR,20250806,091100,32.65,32.65,32.64,32.64
XAGEUR,20250806,091200,32.64,32.64,32.64,32.64
XAGEUR,20250806,091300,32.63,32.63,32.63,32.63
XAGEUR,20250806,091400,32.63,32.63,32.62,32.63
XAGEUR,20250806,091500,32.63,32.63,32.63,32.63
XAGEUR,20250806,091600,32.64,32.65,32.64,32.65
XAGEUR,20250806,091700,32.64,32.65,32.64,32.65
XAGEUR,20250806,091800,32.65,32.65,32.65,32.65
XAGEUR,20250806,091900,32.66,32.67,32.66,32.66
XAGEUR,20250806,092000,32.67,32.67,32.67,32.67
XAGEUR,20250806,092100,32.66,32.66,32.65,32.65
XAGEUR,20250806,092200,32.64,32.65,32.64,32.64
XAGEUR,20250806,092300,32.64,32.64,32.64,32.64
XAGEUR,20250806,092400,32.64,32.64,32.64,32.64
XAGEUR,20250806,092500,32.63,32.63,32.63,32.63
XAGEUR,20250806,092600,32.63,32.64,32.63,32.63
XAGEUR,20250806,092700,32.63,32.64,32.63,32.63
XAGEUR,20250806,092800,32.62,32.62,32.61,32.61
XAGEUR,20250806,092900,32.62,32.63,32.61,32.63
XAGEUR,20250806,093000,32.62,32.62,32.62,32.62
XAGEUR,20250806,093100,32.61,32.62,32.61,32.62
XAGEUR,20250806,093200,32.61,32.62,32.61,32.62
XAGEUR,20250806,093300,32.62,32.63,32.62,32.63
XAGEUR,20250806,093400,32.63,32.63,32.63,32.63
XAGEUR,20250806,093500,32.63,32.63,32.63,32.63
XAGEUR,20250806,093600,32.63,32.63,32.63,32.63
XAGEUR,20250806,093700,32.62,32.62,32.62,32.62
XAGEUR,20250806,093800,32.63,32.63,32.63,32.63
XAGEUR,20250806,093900,32.63,32.63,32.63,32.63
XAGEUR,20250806,094000,32.63,32.63,32.62,32.62
XAGEUR,20250806,094100,32.63,32.67,32.63,32.67
XAGEUR,20250806,094200,32.66,32.66,32.66,32.66
XAGEUR,20250806,094300,32.66,32.66,32.66,32.66
XAGEUR,20250806,094400,32.67,32.67,32.67,32.67
XAGEUR,20250806,094500,32.68,32.68,32.68,32.68
XAGEUR,20250806,094600,32.68,32.68,32.68,32.68
XAGEUR,20250806,094700,32.67,32.68,32.67,32.68
XAGEUR,20250806,094800,32.68,32.69,32.68,32.69
XAGEUR,20250806,094900,32.69,32.69,32.69,32.69
XAGEUR,20250806,095000,32.70,32.70,32.70,32.70
XAGEUR,20250806,095100,32.70,32.70,32.70,32.70
XAGEUR,20250806,095200,32.70,32.70,32.70,32.70
XAGEUR,20250806,095300,32.70,32.70,32.70,32.70
XAGEUR,20250806,095400,32.70,32.70,32.70,32.70
XAGEUR,20250806,095500,32.70,32.70,32.69,32.69
XAGEUR,20250806,095600,32.69,32.69,32.69,32.69
XAGEUR,20250806,095700,32.69,32.71,32.69,32.70
XAGEUR,20250806,095800,32.71,32.71,32.70,32.70
XAGEUR,20250806,095900,32.69,32.69,32.69,32.69
XAGEUR,20250806,100000,32.69,32.69,32.68,32.68
XAGEUR,20250806,100100,32.68,32.69,32.68,32.69
XAGEUR,20250806,100200,32.70,32.70,32.70,32.70
XAGEUR,20250806,100300,32.69,32.69,32.69,32.69
XAGEUR,20250806,100400,32.68,32.68,32.67,32.67
XAGEUR,20250806,100500,32.66,32.66,32.66,32.66
XAGEUR,20250806,100600,32.66,32.67,32.66,32.67
XAGEUR,20250806,100700,32.66,32.66,32.64,32.65
XAGEUR,20250806,100800,32.64,32.64,32.64,32.64
XAGEUR,20250806,100900,32.64,32.64,32.64,32.64
XAGEUR,20250806,101000,32.64,32.65,32.64,32.64
XAGEUR,20250806,101100,32.65,32.65,32.64,32.64
XAGEUR,20250806,101200,32.65,32.65,32.65,32.65
XAGEUR,20250806,101300,32.66,32.66,32.65,32.66
XAGEUR,20250806,101400,32.65,32.66,32.64,32.64
XAGEUR,20250806,101500,32.65,32.65,32.64,32.64
XAGEUR,20250806,101600,32.64,32.64,32.64,32.64
XAGEUR,20250806,101700,32.65,32.65,32.64,32.64
XAGEUR,20250806,101800,32.63,32.63,32.63,32.63
XAGEUR,20250806,101900,32.63,32.63,32.61,32.61
XAGEUR,20250806,102000,32.62,32.62,32.62,32.62
XAGEUR,20250806,102100,32.62,32.62,32.61,32.62
XAGEUR,20250806,102200,32.63,32.64,32.63,32.63
XAGEUR,20250806,102300,32.63,32.63,32.63,32.63
XAGEUR,20250806,102400,32.63,32.64,32.63,32.64
XAGEUR,20250806,102500,32.64,32.64,32.64,32.64
XAGEUR,20250806,102600,32.64,32.64,32.63,32.63
XAGEUR,20250806,102700,32.64,32.64,32.64,32.64
XAGEUR,20250806,102800,32.64,32.64,32.64,32.64
XAGEUR,20250806,102900,32.65,32.65,32.64,32.64
XAGEUR,20250806,103000,32.64,32.64,32.64,32.64
XAGEUR,20250806,103100,32.64,32.64,32.64,32.64
XAGEUR,20250806,103200,32.63,32.64,32.63,32.63
XAGEUR,20250806,103300,32.64,32.64,32.62,32.62
XAGEUR,20250806,103400,32.62,32.62,32.62,32.62
XAGEUR,20250806,103500,32.62,32.62,32.62,32.62
XAGEUR,20250806,103600,32.61,32.62,32.61,32.62
XAGEUR,20250806,103700,32.63,32.63,32.61,32.61
XAGEUR,20250806,103800,32.60,32.60,32.60,32.60
XAGEUR,20250806,103900,32.60,32.60,32.60,32.60
XAGEUR,20250806,104000,32.60,32.61,32.59,32.61
XAGEUR,20250806,104100,32.61,32.61,32.61,32.61
XAGEUR,20250806,104200,32.61,32.61,32.61,32.61
XAGEUR,20250806,104300,32.60,32.60,32.60,32.60
XAGEUR,20250806,104400,32.60,32.61,32.60,32.61
XAGEUR,20250806,104500,32.61,32.61,32.61,32.61
XAGEUR,20250806,104600,32.61,32.61,32.60,32.60
XAGEUR,20250806,104700,32.61,32.61,32.61,32.61
XAGEUR,20250806,104800,32.61,32.61,32.61,32.61
XAGEUR,20250806,104900,32.61,32.62,32.61,32.62
XAGEUR,20250806,105000,32.61,32.63,32.61,32.63
XAGEUR,20250806,105100,32.62,32.62,32.62,32.62
XAGEUR,20250806,105200,32.62,32.62,32.62,32.62
XAGEUR,20250806,105300,32.63,32.63,32.63,32.63
XAGEUR,20250806,105400,32.63,32.63,32.62,32.62
XAGEUR,20250806,105500,32.63,32.63,32.62,32.62
XAGEUR,20250806,105600,32.62,32.62,32.61,32.62
XAGEUR,20250806,105700,32.62,32.62,32.62,32.62
XAGEUR,20250806,105800,32.63,32.63,32.63,32.63
XAGEUR,20250806,105900,32.63,32.63,32.63,32.63
XAGEUR,20250806,110000,32.63,32.63,32.63,32.63
XAGEUR,20250806,110100,32.63,32.63,32.63,32.63
XAGEUR,20250806,110200,32.63,32.63,32.63,32.63
XAGEUR,20250806,110300,32.63,32.63,32.63,32.63
XAGEUR,20250806,110400,32.63,32.63,32.63,32.63
XAGEUR,20250806,110500,32.63,32.63,32.63,32.63
XAGEUR,20250806,110600,32.63,32.63,32.63,32.63
XAGEUR,20250806,110700,32.63,32.63,32.62,32.62
XAGEUR,20250806,110800,32.62,32.62,32.62,32.62
XAGEUR,20250806,110900,32.62,32.63,32.62,32.63
XAGEUR,20250806,111000,32.63,32.63,32.63,32.63
XAGEUR,20250806,111100,32.62,32.62,32.62,32.62
XAGEUR,20250806,111200,32.62,32.63,32.62,32.63
XAGEUR,20250806,111300,32.62,32.62,32.62,32.62
XAGEUR,20250806,111400,32.62,32.62,32.62,32.62
XAGEUR,20250806,111500,32.62,32.62,32.62,32.62
XAGEUR,20250806,111600,32.62,32.62,32.62,32.62
XAGEUR,20250806,111700,32.62,32.62,32.62,32.62
XAGEUR,20250806,111800,32.62,32.62,32.62,32.62
XAGEUR,20250806,111900,32.62,32.63,32.62,32.63
XAGEUR,20250806,112000,32.63,32.63,32.63,32.63
XAGEUR,20250806,112100,32.64,32.65,32.64,32.64
XAGEUR,20250806,112200,32.64,32.64,32.64,32.64
XAGEUR,20250806,112300,32.63,32.63,32.62,32.62
XAGEUR,20250806,112400,32.61,32.61,32.61,32.61
XAGEUR,20250806,112500,32.61,32.61,32.60,32.60
XAGEUR,20250806,112600,32.60,32.60,32.60,32.60
XAGEUR,20250806,112700,32.61,32.61,32.60,32.60
XAGEUR,20250806,112800,32.60,32.60,32.60,32.60
XAGEUR,20250806,112900,32.60,32.60,32.60,32.60
XAGEUR,20250806,113000,32.60,32.60,32.60,32.60
XAGEUR,20250806,113100,32.59,32.59,32.59,32.59
XAGEUR,20250806,113200,32.58,32.58,32.58,32.58
XAGEUR,20250806,113300,32.58,32.58,32.58,32.58
XAGEUR,20250806,113400,32.58,32.58,32.58,32.58
XAGEUR,20250806,113500,32.58,32.59,32.58,32.59
XAGEUR,20250806,113600,32.59,32.59,32.59,32.59
XAGEUR,20250806,113700,32.59,32.60,32.59,32.60
XAGEUR,20250806,113800,32.61,32.61,32.59,32.59
XAGEUR,20250806,113900,32.59,32.59,32.59,32.59
XAGEUR,20250806,114000,32.60,32.60,32.60,32.60
XAGEUR,20250806,114100,32.60,32.60,32.60,32.60
XAGEUR,20250806,114200,32.60,32.60,32.60,32.60
XAGEUR,20250806,114300,32.60,32.61,32.60,32.60
XAGEUR,20250806,114400,32.61,32.61,32.60,32.61
XAGEUR,20250806,114500,32.60,32.60,32.60,32.60
XAGEUR,20250806,114600,32.59,32.60,32.59,32.59
XAGEUR,20250806,114700,32.60,32.60,32.60,32.60
XAGEUR,20250806,114800,32.60,32.60,32.59,32.59
XAGEUR,20250806,114900,32.59,32.59,32.59,32.59
XAGEUR,20250806,115000,32.59,32.59,32.59,32.59
XAGEUR,20250806,115100,32.58,32.58,32.55,32.55
XAGEUR,20250806,115200,32.56,32.56,32.55,32.55
XAGEUR,20250806,115300,32.56,32.56,32.55,32.55
XAGEUR,20250806,115400,32.55,32.56,32.55,32.56
XAGEUR,20250806,115500,32.56,32.56,32.56,32.56
XAGEUR,20250806,115600,32.55,32.55,32.53,32.53
XAGEUR,20250806,115700,32.52,32.52,32.50,32.50
XAGEUR,20250806,115800,32.51,32.51,32.50,32.50
XAGEUR,20250806,115900,32.51,32.51,32.50,32.50
XAGEUR,20250806,120000,32.49,32.49,32.49,32.49
XAGEUR,20250806,120100,32.48,32.48,32.48,32.48
XAGEUR,20250806,120200,32.48,32.52,32.48,32.52
XAGEUR,20250806,120300,32.52,32.52,32.52,32.52
XAGEUR,20250806,120400,32.52,32.52,32.52,32.52
XAGEUR,20250806,120500,32.52,32.52,32.52,32.52
XAGEUR,20250806,120600,32.52,32.53,32.52,32.53
XAGEUR,20250806,120700,32.54,32.54,32.54,32.54
XAGEUR,20250806,120800,32.54,32.54,32.52,32.53
XAGEUR,20250806,120900,32.52,32.53,32.52,32.53
XAGEUR,20250806,121000,32.52,32.53,32.52,32.53
XAGEUR,20250806,121100,32.54,32.54,32.53,32.53
XAGEUR,20250806,121200,32.54,32.54,32.54,32.54
XAGEUR,20250806,121300,32.53,32.54,32.53,32.53
XAGEUR,20250806,121400,32.54,32.54,32.53,32.53
XAGEUR,20250806,121500,32.53,32.53,32.53,32.53
XAGEUR,20250806,121600,32.54,32.54,32.54,32.54
XAGEUR,20250806,121700,32.53,32.53,32.52,32.52
XAGEUR,20250806,121800,32.51,32.52,32.51,32.52
XAGEUR,20250806,121900,32.53,32.53,32.53,32.53
XAGEUR,20250806,122000,32.53,32.54,32.53,32.54
XAGEUR,20250806,122100,32.54,32.54,32.53,32.53
XAGEUR,20250806,122200,32.54,32.55,32.54,32.55
XAGEUR,20250806,122300,32.56,32.56,32.56,32.56
XAGEUR,20250806,122400,32.56,32.56,32.56,32.56
XAGEUR,20250806,122500,32.57,32.57,32.57,32.57
XAGEUR,20250806,122600,32.58,32.58,32.58,32.58
XAGEUR,20250806,122700,32.58,32.58,32.57,32.58
XAGEUR,20250806,122800,32.58,32.58,32.58,32.58
XAGEUR,20250806,122900,32.59,32.59,32.59,32.59
XAGEUR,20250806,123000,32.59,32.59,32.59,32.59
XAGEUR,20250806,123100,32.59,32.59,32.58,32.58
XAGEUR,20250806,123200,32.58,32.58,32.58,32.58
XAGEUR,20250806,123300,32.58,32.58,32.57,32.57
XAGEUR,20250806,123400,32.57,32.57,32.57,32.57
XAGEUR,20250806,123500,32.57,32.57,32.57,32.57
XAGEUR,20250806,123600,32.57,32.57,32.57,32.57
XAGEUR,20250806,123700,32.57,32.57,32.57,32.57
XAGEUR,20250806,123800,32.56,32.56,32.55,32.55
XAGEUR,20250806,123900,32.55,32.55,32.55,32.55
XAGEUR,20250806,124000,32.56,32.56,32.55,32.55
XAGEUR,20250806,124100,32.55,32.55,32.55,32.55
XAGEUR,20250806,124200,32.54,32.54,32.54,32.54
XAGEUR,20250806,124300,32.53,32.54,32.53,32.54
XAGEUR,20250806,124400,32.54,32.54,32.53,32.54
XAGEUR,20250806,124500,32.53,32.54,32.53,32.53
XAGEUR,20250806,124600,32.53,32.53,32.53,32.53
XAGEUR,20250806,124700,32.53,32.54,32.53,32.54
XAGEUR,20250806,124800,32.55,32.56,32.55,32.56
XAGEUR,20250806,124900,32.55,32.55,32.55,32.55
XAGEUR,20250806,125000,32.55,32.56,32.55,32.56
XAGEUR,20250806,125100,32.56,32.56,32.55,32.55
XAGEUR,20250806,125200,32.55,32.55,32.55,32.55
XAGEUR,20250806,125300,32.54,32.54,32.54,32.54
XAGEUR,20250806,125400,32.54,32.54,32.54,32.54
XAGEUR,20250806,125500,32.54,32.54,32.54,32.54
XAGEUR,20250806,125600,32.54,32.54,32.53,32.53
XAGEUR,20250806,125700,32.53,32.53,32.53,32.53
XAGEUR,20250806,125800,32.53,32.53,32.53,32.53
XAGEUR,20250806,125900,32.54,32.54,32.53,32.53
XAGEUR,20250806,130000,32.53,32.53,32.53,32.53
XAGEUR,20250806,130100,32.52,32.53,32.52,32.53
XAGEUR,20250806,130200,32.54,32.54,32.53,32.54
XAGEUR,20250806,130300,32.54,32.55,32.54,32.55
XAGEUR,20250806,130400,32.54,32.54,32.52,32.52
XAGEUR,20250806,130500,32.53,32.53,32.52,32.52
XAGEUR,20250806,130600,32.51,32.52,32.51,32.51
XAGEUR,20250806,130700,32.52,32.53,32.51,32.53
XAGEUR,20250806,130800,32.53,32.53,32.53,32.53
XAGEUR,20250806,130900,32.53,32.53,32.53,32.53
XAGEUR,20250806,131000,32.54,32.54,32.54,32.54
XAGEUR,20250806,131100,32.55,32.55,32.55,32.55
XAGEUR,20250806,131200,32.55,32.55,32.55,32.55
XAGEUR,20250806,131300,32.55,32.55,32.55,32.55
XAGEUR,20250806,131400,32.55,32.56,32.55,32.56
XAGEUR,20250806,131500,32.56,32.56,32.56,32.56
XAGEUR,20250806,131600,32.56,32.56,32.56,32.56
XAGEUR,20250806,131700,32.56,32.56,32.56,32.56
XAGEUR,20250806,131800,32.56,32.56,32.56,32.56
XAGEUR,20250806,131900,32.56,32.56,32.56,32.56
XAGEUR,20250806,132000,32.56,32.56,32.56,32.56
XAGEUR,20250806,132100,32.56,32.56,32.56,32.56
XAGEUR,20250806,132200,32.55,32.56,32.55,32.56
XAGEUR,20250806,132300,32.55,32.56,32.55,32.56
XAGEUR,20250806,132400,32.55,32.55,32.55,32.55
XAGEUR,20250806,132500,32.55,32.55,32.55,32.55
XAGEUR,20250806,132600,32.55,32.55,32.55,32.55
XAGEUR,20250806,132700,32.55,32.57,32.55,32.56
XAGEUR,20250806,132800,32.56,32.56,32.56,32.56
XAGEUR,20250806,132900,32.56,32.57,32.56,32.57
XAGEUR,20250806,133000,32.57,32.57,32.56,32.56
XAGEUR,20250806,133100,32.55,32.56,32.55,32.55
XAGEUR,20250806,133200,32.54,32.54,32.54,32.54
XAGEUR,20250806,133300,32.54,32.54,32.53,32.53
XAGEUR,20250806,133400,32.53,32.54,32.53,32.54
XAGEUR,20250806,133500,32.55,32.55,32.54,32.54
XAGEUR,20250806,133600,32.55,32.55,32.55,32.55
XAGEUR,20250806,133700,32.55,32.56,32.55,32.56
XAGEUR,20250806,133800,32.56,32.56,32.56,32.56
XAGEUR,20250806,133900,32.56,32.56,32.56,32.56
XAGEUR,20250806,134000,32.57,32.57,32.56,32.57
XAGEUR,20250806,134100,32.56,32.56,32.56,32.56
XAGEUR,20250806,134200,32.56,32.57,32.56,32.57
XAGEUR,20250806,134300,32.57,32.57,32.57,32.57
XAGEUR,20250806,134400,32.57,32.57,32.56,32.56
XAGEUR,20250806,134500,32.56,32.56,32.56,32.56
XAGEUR,20250806,134600,32.56,32.56,32.56,32.56
XAGEUR,20250806,134700,32.56,32.56,32.56,32.56
XAGEUR,20250806,134800,32.55,32.55,32.55,32.55
XAGEUR,20250806,134900,32.54,32.54,32.53,32.54
XAGEUR,20250806,135000,32.55,32.55,32.55,32.55
XAGEUR,20250806,135100,32.55,32.55,32.55,32.55
XAGEUR,20250806,135200,32.55,32.55,32.54,32.54
XAGEUR,20250806,135300,32.54,32.55,32.54,32.54
XAGEUR,20250806,135400,32.54,32.54,32.54,32.54
XAGEUR,20250806,135500,32.55,32.55,32.54,32.55
XAGEUR,20250806,135600,32.54,32.55,32.54,32.55
XAGEUR,20250806,135700,32.56,32.56,32.56,32.56
XAGEUR,20250806,135800,32.56,32.56,32.56,32.56
XAGEUR,20250806,135900,32.56,32.56,32.56,32.56
XAGEUR,20250806,140000,32.56,32.56,32.56,32.56
XAGEUR,20250806,140100,32.56,32.56,32.55,32.55
XAGEUR,20250806,140200,32.55,32.56,32.55,32.56
XAGEUR,20250806,140300,32.55,32.55,32.54,32.54
XAGEUR,20250806,140400,32.55,32.55,32.55,32.55
XAGEUR,20250806,140500,32.56,32.56,32.55,32.56
XAGEUR,20250806,140600,32.55,32.56,32.55,32.56
XAGEUR,20250806,140700,32.56,32.57,32.56,32.57
XAGEUR,20250806,140800,32.56,32.56,32.56,32.56
XAGEUR,20250806,140900,32.56,32.56,32.55,32.56
XAGEUR,20250806,141000,32.56,32.56,32.56,32.56
XAGEUR,20250806,141100,32.56,32.56,32.56,32.56
XAGEUR,20250806,141200,32.55,32.55,32.55,32.55
XAGEUR,20250806,141300,32.55,32.55,32.55,32.55
XAGEUR,20250806,141400,32.55,32.55,32.55,32.55
XAGEUR,20250806,141500,32.55,32.55,32.54,32.54
XAGEUR,20250806,141600,32.54,32.54,32.54,32.54
XAGEUR,20250806,141700,32.55,32.55,32.54,32.55
XAGEUR,20250806,141800,32.54,32.55,32.54,32.55
XAGEUR,20250806,141900,32.55,32.56,32.55,32.55
XAGEUR,20250806,142000,32.55,32.55,32.55,32.55
XAGEUR,20250806,142100,32.56,32.56,32.53,32.53
XAGEUR,20250806,142200,32.53,32.53,32.52,32.53
XAGEUR,20250806,142300,32.53,32.53,32.53,32.53
XAGEUR,20250806,142400,32.52,32.53,32.52,32.53
XAGEUR,20250806,142500,32.53,32.53,32.53,32.53
XAGEUR,20250806,142600,32.53,32.53,32.52,32.52
XAGEUR,20250806,142700,32.52,32.52,32.52,32.52
XAGEUR,20250806,142800,32.52,32.52,32.52,32.52
XAGEUR,20250806,142900,32.51,32.51,32.50,32.50
XAGEUR,20250806,143000,32.50,32.50,32.50,32.50
XAGEUR,20250806,143100,32.50,32.50,32.48,32.48
XAGEUR,20250806,143200,32.47,32.47,32.41,32.41
XAGEUR,20250806,143300,32.40,32.42,32.40,32.41
XAGEUR,20250806,143400,32.42,32.43,32.42,32.43
XAGEUR,20250806,143500,32.42,32.42,32.40,32.40
XAGEUR,20250806,143600,32.41,32.43,32.41,32.42
XAGEUR,20250806,143700,32.43,32.44,32.42,32.43
XAGEUR,20250806,143800,32.44,32.45,32.44,32.45
XAGEUR,20250806,143900,32.46,32.46,32.46,32.46
XAGEUR,20250806,144000,32.47,32.47,32.46,32.46
XAGEUR,20250806,144100,32.45,32.46,32.45,32.45
XAGEUR,20250806,144200,32.46,32.46,32.46,32.46
XAGEUR,20250806,144300,32.46,32.46,32.44,32.44
XAGEUR,20250806,144400,32.45,32.45,32.44,32.45
XAGEUR,20250806,144500,32.46,32.49,32.46,32.49
XAGEUR,20250806,144600,32.48,32.48,32.46,32.46
XAGEUR,20250806,144700,32.45,32.45,32.44,32.44
XAGEUR,20250806,144800,32.43,32.43,32.43,32.43
XAGEUR,20250806,144900,32.43,32.43,32.42,32.43
XAGEUR,20250806,145000,32.44,32.44,32.44,32.44
XAGEUR,20250806,145100,32.45,32.45,32.43,32.43
XAGEUR,20250806,145200,32.44,32.44,32.43,32.43
XAGEUR,20250806,145300,32.44,32.47,32.44,32.47
XAGEUR,20250806,145400,32.46,32.46,32.46,32.46
XAGEUR,20250806,145500,32.46,32.46,32.45,32.45
XAGEUR,20250806,145600,32.44,32.44,32.43,32.43
XAGEUR,20250806,145700,32.42,32.43,32.41,32.41
XAGEUR,20250806,145800,32.42,32.43,32.42,32.43
XAGEUR,20250806,145900,32.44,32.45,32.44,32.45
XAGEUR,20250806,150000,32.44,32.44,32.44,32.44
XAGEUR,20250806,150100,32.43,32.45,32.43,32.44
XAGEUR,20250806,150200,32.43,32.46,32.43,32.45
XAGEUR,20250806,150300,32.46,32.47,32.46,32.47
XAGEUR,20250806,150400,32.48,32.49,32.48,32.49
XAGEUR,20250806,150500,32.50,32.50,32.49,32.49
XAGEUR,20250806,150600,32.50,32.50,32.47,32.49
XAGEUR,20250806,150700,32.48,32.50,32.48,32.50
XAGEUR,20250806,150800,32.49,32.49,32.48,32.48
XAGEUR,20250806,150900,32.47,32.49,32.47,32.49
XAGEUR,20250806,151000,32.50,32.50,32.49,32.50
XAGEUR,20250806,151100,32.49,32.49,32.49,32.49
XAGEUR,20250806,151200,32.49,32.49,32.49,32.49
XAGEUR,20250806,151300,32.50,32.50,32.49,32.50
XAGEUR,20250806,151400,32.51,32.51,32.51,32.51
XAGEUR,20250806,151500,32.51,32.51,32.50,32.51
XAGEUR,20250806,151600,32.50,32.51,32.50,32.51
XAGEUR,20250806,151700,32.52,32.52,32.51,32.51
XAGEUR,20250806,151800,32.51,32.51,32.50,32.51
XAGEUR,20250806,151900,32.52,32.52,32.51,32.51
XAGEUR,20250806,152000,32.50,32.51,32.50,32.51
XAGEUR,20250806,152100,32.52,32.53,32.52,32.53
XAGEUR,20250806,152200,32.54,32.56,32.54,32.56
XAGEUR,20250806,152300,32.55,32.56,32.54,32.54
XAGEUR,20250806,152400,32.53,32.53,32.52,32.52
XAGEUR,20250806,152500,32.53,32.53,32.52,32.52
XAGEUR,20250806,152600,32.53,32.54,32.53,32.53
XAGEUR,20250806,152700,32.54,32.54,32.53,32.54
XAGEUR,20250806,152800,32.54,32.55,32.54,32.55
XAGEUR,20250806,152900,32.54,32.54,32.54,32.54
XAGEUR,20250806,153000,32.54,32.54,32.54,32.54
XAGEUR,20250806,153100,32.55,32.57,32.55,32.56
XAGEUR,20250806,153200,32.55,32.55,32.53,32.53
XAGEUR,20250806,153300,32.52,32.52,32.49,32.50
XAGEUR,20250806,153400,32.51,32.55,32.51,32.54
XAGEUR,20250806,153500,32.55,32.56,32.54,32.54
XAGEUR,20250806,153600,32.53,32.54,32.52,32.52
XAGEUR,20250806,153700,32.51,32.52,32.50,32.50
XAGEUR,20250806,153800,32.51,32.51,32.50,32.51
XAGEUR,20250806,153900,32.52,32.52,32.52,32.52
XAGEUR,20250806,154000,32.51,32.51,32.50,32.50
XAGEUR,20250806,154100,32.51,32.53,32.51,32.52
XAGEUR,20250806,154200,32.51,32.51,32.51,32.51
XAGEUR,20250806,154300,32.51,32.51,32.50,32.51
XAGEUR,20250806,154400,32.50,32.51,32.50,32.51
XAGEUR,20250806,154500,32.52,32.53,32.52,32.53
XAGEUR,20250806,154600,32.52,32.53,32.52,32.53
XAGEUR,20250806,154700,32.54,32.54,32.53,32.53
XAGEUR,20250806,154800,32.54,32.55,32.54,32.55
XAGEUR,20250806,154900,32.56,32.56,32.55,32.56
XAGEUR,20250806,155000,32.55,32.56,32.55,32.56
XAGEUR,20250806,155100,32.55,32.56,32.55,32.56
XAGEUR,20250806,155200,32.55,32.57,32.55,32.57
XAGEUR,20250806,155300,32.56,32.57,32.56,32.57
XAGEUR,20250806,155400,32.56,32.57,32.54,32.57
XAGEUR,20250806,155500,32.57,32.57,32.57,32.57
XAGEUR,20250806,155600,32.56,32.56,32.55,32.55
XAGEUR,20250806,155700,32.54,32.56,32.54,32.56
XAGEUR,20250806,155800,32.57,32.57,32.56,32.56
XAGEUR,20250806,155900,32.55,32.55,32.55,32.55
XAGEUR,20250806,160000,32.56,32.56,32.54,32.55
XAGEUR,20250806,160100,32.56,32.57,32.56,32.57
XAGEUR,20250806,160200,32.58,32.58,32.58,32.58
XAGEUR,20250806,160300,32.58,32.59,32.57,32.57
XAGEUR,20250806,160400,32.58,32.58,32.56,32.56
XAGEUR,20250806,160500,32.56,32.57,32.56,32.57
XAGEUR,20250806,160600,32.58,32.58,32.57,32.58
XAGEUR,20250806,160700,32.57,32.58,32.57,32.58
XAGEUR,20250806,160800,32.57,32.57,32.56,32.57
XAGEUR,20250806,160900,32.56,32.57,32.56,32.57
XAGEUR,20250806,161000,32.57,32.57,32.57,32.57
XAGEUR,20250806,161100,32.56,32.56,32.55,32.55
XAGEUR,20250806,161200,32.54,32.55,32.54,32.55
XAGEUR,20250806,161300,32.54,32.54,32.54,32.54
XAGEUR,20250806,161400,32.54,32.55,32.53,32.55
XAGEUR,20250806,161500,32.56,32.56,32.56,32.56
XAGEUR,20250806,161600,32.56,32.57,32.56,32.57
XAGEUR,20250806,161700,32.56,32.57,32.56,32.56
XAGEUR,20250806,161800,32.56,32.56,32.56,32.56
XAGEUR,20250806,161900,32.56,32.57,32.56,32.57
XAGEUR,20250806,162000,32.56,32.57,32.56,32.56
XAGEUR,20250806,162100,32.56,32.56,32.56,32.56
XAGEUR,20250806,162200,32.55,32.57,32.55,32.57
XAGEUR,20250806,162300,32.58,32.58,32.57,32.57
XAGEUR,20250806,162400,32.58,32.58,32.56,32.56
XAGEUR,20250806,162500,32.57,32.57,32.56,32.56
XAGEUR,20250806,162600,32.57,32.57,32.55,32.55
XAGEUR,20250806,162700,32.56,32.56,32.55,32.55
XAGEUR,20250806,162800,32.56,32.56,32.56,32.56
XAGEUR,20250806,162900,32.56,32.56,32.56,32.56
XAGEUR,20250806,163000,32.56,32.56,32.56,32.56
XAGEUR,20250806,163100,32.56,32.57,32.56,32.57
XAGEUR,20250806,163200,32.58,32.58,32.57,32.57
XAGEUR,20250806,163300,32.56,32.56,32.56,32.56
XAGEUR,20250806,163400,32.56,32.56,32.54,32.54
XAGEUR,20250806,163500,32.55,32.55,32.54,32.55
XAGEUR,20250806,163600,32.55,32.55,32.55,32.55
XAGEUR,20250806,163700,32.54,32.57,32.54,32.57
XAGEUR,20250806,163800,32.58,32.58,32.57,32.58
XAGEUR,20250806,163900,32.58,32.58,32.57,32.57
XAGEUR,20250806,164000,32.56,32.56,32.56,32.56
XAGEUR,20250806,164100,32.57,32.57,32.55,32.55
XAGEUR,20250806,164200,32.54,32.55,32.54,32.55
XAGEUR,20250806,164300,32.56,32.56,32.55,32.55
XAGEUR,20250806,164400,32.55,32.55,32.54,32.55
XAGEUR,20250806,164500,32.55,32.55,32.55,32.55
XAGEUR,20250806,164600,32.55,32.55,32.55,32.55
XAGEUR,20250806,164700,32.56,32.56,32.55,32.55
XAGEUR,20250806,164800,32.55,32.55,32.55,32.55
XAGEUR,20250806,164900,32.54,32.55,32.54,32.55
XAGEUR,20250806,165000,32.56,32.56,32.56,32.56
XAGEUR,20250806,165100,32.55,32.56,32.55,32.55
XAGEUR,20250806,165200,32.56,32.56,32.55,32.55
XAGEUR,20250806,165300,32.54,32.55,32.54,32.55
XAGEUR,20250806,165400,32.54,32.54,32.54,32.54
XAGEUR,20250806,165500,32.55,32.57,32.55,32.57
XAGEUR,20250806,165600,32.58,32.59,32.58,32.59
XAGEUR,20250806,165700,32.59,32.60,32.59,32.59
XAGEUR,20250806,165800,32.59,32.59,32.59,32.59
XAGEUR,20250806,165900,32.59,32.60,32.59,32.60
XAGEUR,20250806,170000,32.59,32.59,32.59,32.59
XAGEUR,20250806,170100,32.60,32.62,32.60,32.61
XAGEUR,20250806,170200,32.60,32.60,32.59,32.59
XAGEUR,20250806,170300,32.60,32.60,32.59,32.59
XAGEUR,20250806,170400,32.58,32.58,32.57,32.58
XAGEUR,20250806,170500,32.57,32.57,32.56,32.56
XAGEUR,20250806,170600,32.55,32.55,32.55,32.55
XAGEUR,20250806,170700,32.56,32.56,32.55,32.55
XAGEUR,20250806,170800,32.55,32.55,32.53,32.54
XAGEUR,20250806,170900,32.53,32.54,32.53,32.53
XAGEUR,20250806,171000,32.52,32.54,32.52,32.54
XAGEUR,20250806,171100,32.54,32.54,32.54,32.54
XAGEUR,20250806,171200,32.53,32.53,32.52,32.52
XAGEUR,20250806,171300,32.51,32.53,32.51,32.53
XAGEUR,20250806,171400,32.52,32.52,32.52,32.52
XAGEUR,20250806,171500,32.52,32.52,32.52,32.52
XAGEUR,20250806,171600,32.52,32.52,32.52,32.52
XAGEUR,20250806,171700,32.52,32.52,32.49,32.49
XAGEUR,20250806,171800,32.50,32.50,32.49,32.49
XAGEUR,20250806,171900,32.49,32.49,32.49,32.49
XAGEUR,20250806,172000,32.50,32.50,32.50,32.50
XAGEUR,20250806,172100,32.50,32.51,32.50,32.50
XAGEUR,20250806,172200,32.51,32.51,32.50,32.50
XAGEUR,20250806,172300,32.49,32.50,32.49,32.50
XAGEUR,20250806,172400,32.51,32.51,32.50,32.50
XAGEUR,20250806,172500,32.49,32.50,32.49,32.49
XAGEUR,20250806,172600,32.48,32.49,32.48,32.49
XAGEUR,20250806,172700,32.50,32.51,32.50,32.50
XAGEUR,20250806,172800,32.49,32.49,32.49,32.49
XAGEUR,20250806,172900,32.49,32.49,32.48,32.48
XAGEUR,20250806,173000,32.49,32.49,32.48,32.49
XAGEUR,20250806,173100,32.49,32.49,32.49,32.49
XAGEUR,20250806,173200,32.49,32.49,32.49,32.49
XAGEUR,20250806,173300,32.48,32.49,32.48,32.49
XAGEUR,20250806,173400,32.48,32.48,32.47,32.47
XAGEUR,20250806,173500,32.48,32.48,32.47,32.47
XAGEUR,20250806,173600,32.46,32.47,32.46,32.46
XAGEUR,20250806,173700,32.45,32.46,32.44,32.44
XAGEUR,20250806,173800,32.45,32.45,32.44,32.45
XAGEUR,20250806,173900,32.44,32.45,32.44,32.45
XAGEUR,20250806,174000,32.46,32.48,32.46,32.48
XAGEUR,20250806,174100,32.47,32.47,32.46,32.47
XAGEUR,20250806,174200,32.46,32.46,32.45,32.46
XAGEUR,20250806,174300,32.47,32.48,32.47,32.47
XAGEUR,20250806,174400,32.47,32.47,32.47,32.47
XAGEUR,20250806,174500,32.48,32.48,32.48,32.48
XAGEUR,20250806,174600,32.48,32.48,32.48,32.48
XAGEUR,20250806,174700,32.49,32.49,32.49,32.49
XAGEUR,20250806,174800,32.48,32.48,32.47,32.48
XAGEUR,20250806,174900,32.47,32.47,32.47,32.47
XAGEUR,20250806,175000,32.48,32.48,32.47,32.48
XAGEUR,20250806,175100,32.47,32.48,32.47,32.48
XAGEUR,20250806,175200,32.48,32.49,32.48,32.49
XAGEUR,20250806,175300,32.50,32.50,32.50,32.50
XAGEUR,20250806,175400,32.49,32.51,32.49,32.51
XAGEUR,20250806,175500,32.50,32.51,32.50,32.51
XAGEUR,20250806,175600,32.50,32.50,32.50,32.50
XAGEUR,20250806,175700,32.50,32.50,32.49,32.49
XAGEUR,20250806,175800,32.49,32.50,32.49,32.49
XAGEUR,20250806,175900,32.49,32.49,32.49,32.49
XAGEUR,20250806,180000,32.50,32.50,32.50,32.50
XAGEUR,20250806,180100,32.50,32.51,32.50,32.51
XAGEUR,20250806,180200,32.51,32.51,32.51,32.51
XAGEUR,20250806,180300,32.52,32.52,32.51,32.51
XAGEUR,20250806,180400,32.51,32.51,32.51,32.51
XAGEUR,20250806,180500,32.51,32.51,32.51,32.51
XAGEUR,20250806,180600,32.51,32.51,32.51,32.51
XAGEUR,20250806,180700,32.52,32.53,32.52,32.52
XAGEUR,20250806,180800,32.51,32.51,32.51,32.51
XAGEUR,20250806,180900,32.51,32.51,32.51,32.51
XAGEUR,20250806,181000,32.52,32.52,32.52,32.52
XAGEUR,20250806,181100,32.52,32.52,32.52,32.52
XAGEUR,20250806,181200,32.52,32.52,32.51,32.52
XAGEUR,20250806,181300,32.51,32.51,32.51,32.51
XAGEUR,20250806,181400,32.50,32.50,32.49,32.49
XAGEUR,20250806,181500,32.49,32.49,32.49,32.49
XAGEUR,20250806,181600,32.48,32.49,32.48,32.49
XAGEUR,20250806,181700,32.49,32.50,32.49,32.50
XAGEUR,20250806,181800,32.49,32.49,32.49,32.49
XAGEUR,20250806,181900,32.49,32.49,32.49,32.49
XAGEUR,20250806,182000,32.49,32.49,32.48,32.48
XAGEUR,20250806,182100,32.48,32.49,32.48,32.49
XAGEUR,20250806,182200,32.50,32.50,32.49,32.49
XAGEUR,20250806,182300,32.49,32.50,32.49,32.50
XAGEUR,20250806,182400,32.49,32.49,32.49,32.49
XAGEUR,20250806,182500,32.49,32.49,32.49,32.49
XAGEUR,20250806,182600,32.49,32.49,32.48,32.49
XAGEUR,20250806,182700,32.49,32.49,32.49,32.49
XAGEUR,20250806,182800,32.50,32.50,32.49,32.49
XAGEUR,20250806,182900,32.50,32.50,32.49,32.49
XAGEUR,20250806,183000,32.49,32.49,32.49,32.49
XAGEUR,20250806,183100,32.48,32.49,32.48,32.49
XAGEUR,20250806,183200,32.49,32.49,32.49,32.49
XAGEUR,20250806,183300,32.49,32.49,32.49,32.49
XAGEUR,20250806,183400,32.50,32.50,32.50,32.50
XAGEUR,20250806,183500,32.50,32.50,32.50,32.50
XAGEUR,20250806,183600,32.50,32.50,32.50,32.50
XAGEUR,20250806,183700,32.50,32.50,32.50,32.50
XAGEUR,20250806,183800,32.50,32.50,32.50,32.50
XAGEUR,20250806,183900,32.49,32.49,32.49,32.49
XAGEUR,20250806,184000,32.49,32.49,32.49,32.49
XAGEUR,20250806,184100,32.49,32.49,32.48,32.48
XAGEUR,20250806,184200,32.48,32.48,32.48,32.48
XAGEUR,20250806,184300,32.47,32.47,32.47,32.47
XAGEUR,20250806,184400,32.47,32.48,32.47,32.48
XAGEUR,20250806,184500,32.48,32.48,32.48,32.48
XAGEUR,20250806,184600,32.47,32.49,32.47,32.49
XAGEUR,20250806,184700,32.49,32.49,32.49,32.49
XAGEUR,20250806,184800,32.50,32.50,32.49,32.49
XAGEUR,20250806,184900,32.49,32.49,32.49,32.49
XAGEUR,20250806,185000,32.49,32.49,32.49,32.49
XAGEUR,20250806,185100,32.48,32.49,32.48,32.49
XAGEUR,20250806,185200,32.48,32.49,32.48,32.48
XAGEUR,20250806,185300,32.47,32.48,32.47,32.48
XAGEUR,20250806,185400,32.47,32.48,32.47,32.47
XAGEUR,20250806,185500,32.48,32.48,32.48,32.48
XAGEUR,20250806,185600,32.47,32.48,32.47,32.48
XAGEUR,20250806,185700,32.48,32.48,32.48,32.48
XAGEUR,20250806,185800,32.49,32.49,32.48,32.48
XAGEUR,20250806,185900,32.49,32.49,32.49,32.49
XAGEUR,20250806,190000,32.49,32.49,32.48,32.49
XAGEUR,20250806,190100,32.48,32.50,32.48,32.50
XAGEUR,20250806,190200,32.50,32.50,32.50,32.50
XAGEUR,20250806,190300,32.49,32.50,32.49,32.50
XAGEUR,20250806,190400,32.50,32.50,32.49,32.50
XAGEUR,20250806,190500,32.50,32.50,32.50,32.50
XAGEUR,20250806,190600,32.50,32.50,32.49,32.49
XAGEUR,20250806,190700,32.50,32.50,32.50,32.50
XAGEUR,20250806,190800,32.50,32.50,32.50,32.50
XAGEUR,20250806,190900,32.50,32.50,32.49,32.49
XAGEUR,20250806,191000,32.49,32.50,32.49,32.50
XAGEUR,20250806,191100,32.50,32.50,32.50,32.50
XAGEUR,20250806,191200,32.50,32.51,32.50,32.50
XAGEUR,20250806,191300,32.49,32.49,32.49,32.49
XAGEUR,20250806,191400,32.49,32.49,32.49,32.49
XAGEUR,20250806,191500,32.49,32.50,32.49,32.50
XAGEUR,20250806,191600,32.49,32.49,32.49,32.49
XAGEUR,20250806,191700,32.49,32.49,32.49,32.49
XAGEUR,20250806,191800,32.49,32.50,32.49,32.50
XAGEUR,20250806,191900,32.49,32.49,32.49,32.49
XAGEUR,20250806,192000,32.49,32.49,32.47,32.47
XAGEUR,20250806,192100,32.47,32.47,32.47,32.47
XAGEUR,20250806,192200,32.47,32.47,32.47,32.47
XAGEUR,20250806,192300,32.47,32.47,32.47,32.47
XAGEUR,20250806,192400,32.47,32.48,32.47,32.47
XAGEUR,20250806,192500,32.47,32.47,32.46,32.46
XAGEUR,20250806,192600,32.46,32.46,32.46,32.46
XAGEUR,20250806,192700,32.46,32.46,32.46,32.46
XAGEUR,20250806,192800,32.46,32.46,32.46,32.46
XAGEUR,20250806,192900,32.47,32.47,32.47,32.47
XAGEUR,20250806,193000,32.47,32.47,32.47,32.47
XAGEUR,20250806,193100,32.47,32.47,32.47,32.47
XAGEUR,20250806,193200,32.47,32.47,32.47,32.47
XAGEUR,20250806,193300,32.48,32.48,32.48,32.48
XAGEUR,20250806,193400,32.49,32.49,32.48,32.49
XAGEUR,20250806,193500,32.50,32.50,32.50,32.50
XAGEUR,20250806,193600,32.50,32.50,32.49,32.49
XAGEUR,20250806,193700,32.49,32.49,32.49,32.49
XAGEUR,20250806,193800,32.48,32.49,32.48,32.49
XAGEUR,20250806,193900,32.49,32.49,32.49,32.49
XAGEUR,20250806,194000,32.49,32.49,32.49,32.49
XAGEUR,20250806,194100,32.49,32.49,32.49,32.49
XAGEUR,20250806,194200,32.49,32.50,32.49,32.50
XAGEUR,20250806,194300,32.50,32.50,32.50,32.50
XAGEUR,20250806,194400,32.50,32.50,32.50,32.50
XAGEUR,20250806,194500,32.50,32.50,32.49,32.49
XAGEUR,20250806,194600,32.50,32.50,32.50,32.50
XAGEUR,20250806,194700,32.50,32.50,32.50,32.50
XAGEUR,20250806,194800,32.50,32.50,32.50,32.50
XAGEUR,20250806,194900,32.49,32.49,32.49,32.49
XAGEUR,20250806,195000,32.49,32.50,32.49,32.50
XAGEUR,20250806,195100,32.51,32.51,32.51,32.51
XAGEUR,20250806,195200,32.50,32.50,32.50,32.50
XAGEUR,20250806,195300,32.50,32.50,32.50,32.50
XAGEUR,20250806,195400,32.50,32.50,32.50,32.50
XAGEUR,20250806,195500,32.50,32.50,32.50,32.50
XAGEUR,20250806,195600,32.50,32.50,32.50,32.50
XAGEUR,20250806,195700,32.50,32.50,32.50,32.50
XAGEUR,20250806,195800,32.50,32.50,32.50,32.50
XAGEUR,20250806,195900,32.50,32.50,32.50,32.50
XAGEUR,20250806,200000,32.50,32.51,32.50,32.50
XAGEUR,20250806,200100,32.51,32.51,32.51,32.51
XAGEUR,20250806,200200,32.51,32.51,32.50,32.50
XAGEUR,20250806,200300,32.50,32.50,32.50,32.50
XAGEUR,20250806,200400,32.50,32.50,32.49,32.49
XAGEUR,20250806,200500,32.50,32.50,32.49,32.49
XAGEUR,20250806,200600,32.49,32.49,32.48,32.48
XAGEUR,20250806,200700,32.47,32.47,32.47,32.47
XAGEUR,20250806,200800,32.47,32.47,32.46,32.46
XAGEUR,20250806,200900,32.47,32.47,32.46,32.46
XAGEUR,20250806,201000,32.46,32.46,32.46,32.46
XAGEUR,20250806,201100,32.45,32.45,32.45,32.45
XAGEUR,20250806,201200,32.45,32.45,32.45,32.45
XAGEUR,20250806,201300,32.45,32.45,32.45,32.45
XAGEUR,20250806,201400,32.45,32.45,32.45,32.45
XAGEUR,20250806,201500,32.45,32.45,32.44,32.44
XAGEUR,20250806,201600,32.44,32.44,32.44,32.44
XAGEUR,20250806,201700,32.43,32.44,32.43,32.44
XAGEUR,20250806,201800,32.44,32.44,32.44,32.44
XAGEUR,20250806,201900,32.45,32.45,32.44,32.45
XAGEUR,20250806,202000,32.44,32.44,32.44,32.44
XAGEUR,20250806,202100,32.44,32.45,32.44,32.45
XAGEUR,20250806,202200,32.45,32.45,32.44,32.45
XAGEUR,20250806,202300,32.44,32.44,32.44,32.44
XAGEUR,20250806,202400,32.44,32.44,32.44,32.44
XAGEUR,20250806,202500,32.44,32.44,32.44,32.44
XAGEUR,20250806,202600,32.44,32.44,32.44,32.44
XAGEUR,20250806,202700,32.43,32.43,32.43,32.43
XAGEUR,20250806,202800,32.43,32.43,32.43,32.43
XAGEUR,20250806,202900,32.43,32.43,32.43,32.43
XAGEUR,20250806,203000,32.43,32.44,32.43,32.44
XAGEUR,20250806,203100,32.44,32.44,32.44,32.44
XAGEUR,20250806,203200,32.44,32.44,32.44,32.44
XAGEUR,20250806,203300,32.43,32.43,32.43,32.43
XAGEUR,20250806,203400,32.43,32.43,32.43,32.43
XAGEUR,20250806,203500,32.43,32.43,32.43,32.43
XAGEUR,20250806,203600,32.43,32.43,32.43,32.43
XAGEUR,20250806,203700,32.43,32.44,32.43,32.44
XAGEUR,20250806,203800,32.44,32.44,32.44,32.44
XAGEUR,20250806,203900,32.43,32.43,32.43,32.43
XAGEUR,20250806,204000,32.43,32.43,32.43,32.43
XAGEUR,20250806,204100,32.43,32.43,32.43,32.43
XAGEUR,20250806,204200,32.43,32.43,32.41,32.41
XAGEUR,20250806,204300,32.41,32.42,32.41,32.42
XAGEUR,20250806,204400,32.42,32.42,32.42,32.42
XAGEUR,20250806,204500,32.42,32.42,32.42,32.42
XAGEUR,20250806,204600,32.42,32.42,32.42,32.42
XAGEUR,20250806,204700,32.43,32.43,32.43,32.43
XAGEUR,20250806,204800,32.44,32.45,32.44,32.45
XAGEUR,20250806,204900,32.44,32.45,32.44,32.45
XAGEUR,20250806,205000,32.44,32.45,32.44,32.45
XAGEUR,20250806,205100,32.45,32.45,32.45,32.45
XAGEUR,20250806,205200,32.45,32.45,32.45,32.45
XAGEUR,20250806,205300,32.44,32.45,32.44,32.45
XAGEUR,20250806,205400,32.45,32.45,32.45,32.45
XAGEUR,20250806,205500,32.45,32.45,32.44,32.44
XAGEUR,20250806,205600,32.44,32.44,32.44,32.44
XAGEUR,20250806,205700,32.44,32.44,32.44,32.44
XAGEUR,20250806,205800,32.43,32.43,32.42,32.42
XAGEUR,20250806,205900,32.42,32.42,32.41,32.41
XAGEUR,20250806,210000,32.41,32.41,32.41,32.41
XAGEUR,20250806,210100,32.41,32.41,32.41,32.41
XAGEUR,20250806,210200,32.40,32.40,32.40,32.40
XAGEUR,20250806,210300,32.40,32.41,32.40,32.40
XAGEUR,20250806,210400,32.40,32.40,32.40,32.40
XAGEUR,20250806,210500,32.40,32.40,32.40,32.40
XAGEUR,20250806,210600,32.40,32.41,32.40,32.41
XAGEUR,20250806,210700,32.41,32.41,32.41,32.41
XAGEUR,20250806,210800,32.40,32.40,32.40,32.40
XAGEUR,20250806,210900,32.40,32.40,32.40,32.40
XAGEUR,20250806,211000,32.40,32.40,32.40,32.40
XAGEUR,20250806,211100,32.40,32.40,32.40,32.40
XAGEUR,20250806,211200,32.40,32.40,32.40,32.40
XAGEUR,20250806,211300,32.40,32.40,32.40,32.40
XAGEUR,20250806,211400,32.40,32.40,32.40,32.40
XAGEUR,20250806,211500,32.40,32.40,32.40,32.40
XAGEUR,20250806,211600,32.40,32.40,32.40,32.40
XAGEUR,20250806,211700,32.40,32.40,32.40,32.40
XAGEUR,20250806,211800,32.41,32.42,32.41,32.42
XAGEUR,20250806,211900,32.42,32.42,32.41,32.41
XAGEUR,20250806,212000,32.41,32.41,32.41,32.41
XAGEUR,20250806,212100,32.42,32.42,32.42,32.42
XAGEUR,20250806,212200,32.42,32.42,32.42,32.42
XAGEUR,20250806,212300,32.41,32.41,32.41,32.41
XAGEUR,20250806,212400,32.41,32.41,32.41,32.41
XAGEUR,20250806,212500,32.41,32.41,32.41,32.41
XAGEUR,20250806,212600,32.41,32.41,32.41,32.41
XAGEUR,20250806,212700,32.41,32.42,32.41,32.42
XAGEUR,20250806,212800,32.42,32.42,32.42,32.42
XAGEUR,20250806,212900,32.42,32.43,32.42,32.43
XAGEUR,20250806,213000,32.42,32.42,32.42,32.42
XAGEUR,20250806,213100,32.42,32.43,32.42,32.43
XAGEUR,20250806,213200,32.43,32.44,32.43,32.44
XAGEUR,20250806,213300,32.45,32.45,32.44,32.44
XAGEUR,20250806,213400,32.45,32.45,32.45,32.45
XAGEUR,20250806,213500,32.45,32.45,32.45,32.45
XAGEUR,20250806,213600,32.45,32.45,32.45,32.45
XAGEUR,20250806,213700,32.45,32.45,32.45,32.45
XAGEUR,20250806,213800,32.45,32.45,32.45,32.45
XAGEUR,20250806,213900,32.45,32.45,32.45,32.45
XAGEUR,20250806,214000,32.45,32.45,32.45,32.45
XAGEUR,20250806,214100,32.45,32.45,32.45,32.45
XAGEUR,20250806,214200,32.45,32.45,32.45,32.45
XAGEUR,20250806,214300,32.45,32.45,32.44,32.44
XAGEUR,20250806,214400,32.44,32.45,32.44,32.44
XAGEUR,20250806,214500,32.43,32.43,32.43,32.43
XAGEUR,20250806,214600,32.43,32.43,32.43,32.43
XAGEUR,20250806,214700,32.43,32.43,32.43,32.43
XAGEUR,20250806,214800,32.43,32.43,32.43,32.43
XAGEUR,20250806,214900,32.44,32.44,32.44,32.44
XAGEUR,20250806,215000,32.44,32.44,32.43,32.43
XAGEUR,20250806,215100,32.43,32.43,32.43,32.43
XAGEUR,20250806,215200,32.43,32.43,32.43,32.43
XAGEUR,20250806,215300,32.43,32.43,32.43,32.43
XAGEUR,20250806,215400,32.43,32.43,32.42,32.42
XAGEUR,20250806,215500,32.42,32.42,32.42,32.42
XAGEUR,20250806,215600,32.41,32.42,32.41,32.42
XAGEUR,20250806,215700,32.42,32.42,32.42,32.42
XAGEUR,20250806,215800,32.42,32.42,32.42,32.42
XAGEUR,20250806,215900,32.42,32.42,32.42,32.42
XAGEUR,20250806,220000,32.42,32.42,32.42,32.42
XAGEUR,20250806,220100,32.43,32.43,32.41,32.41
XAGEUR,20250806,220200,32.42,32.42,32.41,32.41
XAGEUR,20250806,220300,32.42,32.42,32.42,32.42
XAGEUR,20250806,220400,32.43,32.43,32.43,32.43
XAGEUR,20250806,220500,32.43,32.43,32.43,32.43
XAGEUR,20250806,220600,32.43,32.44,32.43,32.44
XAGEUR,20250806,220700,32.43,32.43,32.43,32.43
XAGEUR,20250806,220800,32.43,32.44,32.43,32.44
XAGEUR,20250806,220900,32.43,32.43,32.43,32.43
XAGEUR,20250806,221000,32.43,32.43,32.43,32.43
XAGEUR,20250806,221100,32.43,32.43,32.43,32.43
XAGEUR,20250806,221200,32.43,32.44,32.43,32.44
XAGEUR,20250806,221300,32.44,32.44,32.44,32.44
XAGEUR,20250806,221400,32.44,32.44,32.44,32.44
XAGEUR,20250806,221500,32.44,32.44,32.44,32.44
XAGEUR,20250806,221600,32.44,32.44,32.44,32.44
XAGEUR,20250806,221700,32.44,32.44,32.44,32.44
XAGEUR,20250806,221800,32.44,32.44,32.44,32.44
XAGEUR,20250806,221900,32.44,32.44,32.44,32.44
XAGEUR,20250806,222000,32.44,32.44,32.44,32.44
XAGEUR,20250806,222100,32.44,32.44,32.44,32.44
XAGEUR,20250806,222200,32.44,32.44,32.44,32.44
XAGEUR,20250806,222300,32.44,32.44,32.44,32.44
XAGEUR,20250806,222400,32.45,32.45,32.45,32.45
XAGEUR,20250806,222500,32.45,32.45,32.45,32.45
XAGEUR,20250806,222600,32.45,32.45,32.45,32.45
XAGEUR,20250806,222700,32.45,32.45,32.45,32.45
XAGEUR,20250806,222800,32.45,32.46,32.45,32.46
XAGEUR,20250806,222900,32.46,32.46,32.46,32.46
XAGEUR,20250806,223000,32.45,32.45,32.45,32.45
XAGEUR,20250806,223100,32.45,32.45,32.45,32.45
XAGEUR,20250806,223200,32.45,32.45,32.45,32.45
XAGEUR,20250806,223300,32.45,32.45,32.44,32.44
XAGEUR,20250806,223400,32.43,32.43,32.43,32.43
XAGEUR,20250806,223500,32.43,32.43,32.43,32.43
XAGEUR,20250806,223600,32.43,32.43,32.43,32.43
XAGEUR,20250806,223700,32.43,32.43,32.43,32.43
XAGEUR,20250806,223800,32.43,32.45,32.43,32.45
XAGEUR,20250806,223900,32.44,32.44,32.43,32.43
XAGEUR,20250806,224000,32.43,32.43,32.42,32.43
XAGEUR,20250806,224100,32.43,32.43,32.43,32.43
XAGEUR,20250806,224200,32.43,32.43,32.43,32.43
XAGEUR,20250806,224300,32.44,32.44,32.43,32.43
XAGEUR,20250806,224400,32.43,32.43,32.43,32.43
XAGEUR,20250806,224500,32.42,32.43,32.42,32.43
XAGEUR,20250806,224600,32.43,32.43,32.43,32.43
XAGEUR,20250806,224700,32.43,32.43,32.43,32.43
XAGEUR,20250806,224800,32.43,32.43,32.43,32.43
XAGEUR,20250806,224900,32.43,32.44,32.43,32.43
XAGEUR,20250806,225000,32.43,32.43,32.43,32.43
XAGEUR,20250806,225100,32.43,32.43,32.43,32.43
XAGEUR,20250806,225200,32.43,32.43,32.43,32.43
XAGEUR,20250806,225300,32.43,32.43,32.43,32.43
XAGEUR,20250806,225400,32.44,32.44,32.44,32.44
XAGEUR,20250806,225500,32.44,32.44,32.44,32.44
XAGEUR,20250806,225600,32.44,32.44,32.44,32.44
XAGEUR,20250806,225700,32.43,32.43,32.42,32.42
XAGEUR,20250806,225800,32.43,32.43,32.43,32.43
XAGEUR,20250806,225900,32.43,32.43,32.42,32.42
XAGEUR,20250806,230000,32.42,32.42,32.42,32.42
XAGEUR,20250806,230100,32.42,32.42,32.42,32.42
XAGEUR,20250806,230200,32.42,32.42,32.42,32.42
XAGEUR,20250806,230300,32.42,32.42,32.42,32.42
XAGEUR,20250806,230400,32.42,32.42,32.42,32.42
XAGEUR,20250806,230500,32.42,32.42,32.42,32.42
XAGEUR,20250806,230600,32.42,32.42,32.42,32.42
XAGEUR,20250806,230700,32.42,32.42,32.42,32.42
XAGEUR,20250806,230800,32.42,32.42,32.42,32.42
XAGEUR,20250806,230900,32.42,32.42,32.42,32.42
XAGEUR,20250806,231000,32.42,32.42,32.42,32.42
XAGEUR,20250806,231100,32.42,32.42,32.42,32.42
XAGEUR,20250806,231200,32.42,32.42,32.42,32.42
XAGEUR,20250806,231300,32.42,32.42,32.42,32.42
XAGEUR,20250806,231400,32.42,32.42,32.42,32.42
XAGEUR,20250806,231500,32.42,32.42,32.42,32.42
XAGEUR,20250806,231600,32.42,32.42,32.42,32.42
XAGEUR,20250806,231700,32.42,32.42,32.42,32.42
XAGEUR,20250806,231800,32.42,32.42,32.42,32.42
XAGEUR,20250806,231900,32.42,32.42,32.42,32.42
XAGEUR,20250806,232000,32.42,32.42,32.42,32.42
XAGEUR,20250806,232100,32.42,32.42,32.42,32.42
XAGEUR,20250806,232200,32.42,32.42,32.42,32.42
XAGEUR,20250806,232300,32.42,32.42,32.42,32.42
XAGEUR,20250806,232400,32.42,32.42,32.42,32.42
XAGEUR,20250806,232500,32.42,32.42,32.42,32.42
XAGEUR,20250806,232600,32.42,32.42,32.42,32.42
XAGEUR,20250806,232700,32.42,32.42,32.42,32.42
XAGEUR,20250806,232800,32.42,32.42,32.42,32.42
XAGEUR,20250806,232900,32.42,32.42,32.42,32.42
XAGEUR,20250806,233000,32.42,32.42,32.42,32.42
XAGEUR,20250806,233100,32.42,32.42,32.42,32.42
XAGEUR,20250806,233200,32.42,32.42,32.42,32.42
XAGEUR,20250806,233300,32.42,32.42,32.42,32.42
XAGEUR,20250806,233400,32.42,32.42,32.42,32.42
XAGEUR,20250806,233500,32.42,32.42,32.42,32.42
XAGEUR,20250806,233600,32.42,32.42,32.42,32.42
XAGEUR,20250806,233700,32.42,32.42,32.42,32.42
XAGEUR,20250806,233800,32.42,32.42,32.42,32.42
XAGEUR,20250806,233900,32.42,32.42,32.42,32.42
XAGEUR,20250806,234000,32.42,32.42,32.42,32.42
XAGEUR,20250806,234100,32.42,32.42,32.42,32.42
XAGEUR,20250806,234200,32.42,32.42,32.42,32.42
XAGEUR,20250806,234300,32.42,32.42,32.42,32.42
XAGEUR,20250806,234400,32.42,32.42,32.42,32.42
XAGEUR,20250806,234500,32.42,32.42,32.42,32.42
XAGEUR,20250806,234600,32.42,32.42,32.42,32.42
XAGEUR,20250806,234700,32.42,32.42,32.42,32.42
XAGEUR,20250806,234800,32.42,32.42,32.42,32.42
XAGEUR,20250806,234900,32.42,32.42,32.42,32.42
XAGEUR,20250806,235000,32.42,32.42,32.42,32.42
XAGEUR,20250806,235100,32.42,32.42,32.42,32.42
XAGEUR,20250806,235200,32.42,32.42,32.42,32.42
XAGEUR,20250806,235300,32.42,32.42,32.42,32.42
XAGEUR,20250806,235400,32.42,32.42,32.42,32.42
XAGEUR,20250806,235500,32.42,32.42,32.42,32.42
XAGEUR,20250806,235600,32.42,32.42,32.42,32.42
XAGEUR,20250806,235700,32.42,32.42,32.42,32.42
XAGEUR,20250806,235800,32.42,32.42,32.42,32.42
XAGEUR,20250806,235900,32.42,32.42,32.42,32.42
XAGEUR,20250807,000000,32.42,32.42,32.42,32.42
GBPCAD,20250806,000100,1.8312,1.8313,1.8311,1.8312
GBPCAD,20250806,000200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,000300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,000400,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,000500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,000600,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,000700,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,000800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,000900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,001000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,001100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,001200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,001300,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,001400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,001500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,001600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,001700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,001800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,001900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002000,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250806,002100,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,002200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002500,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,002600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,002800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,002900,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003100,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250806,003200,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,003500,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250806,003600,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,003700,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,003900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,004000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,004100,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,004200,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,004300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,004400,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,004500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,004600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,004700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,004800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,004900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,005000,1.8313,1.8314,1.8313,1.8313
GBPCAD,20250806,005100,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,005200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,005300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,005400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,005500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,005600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,005700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,005800,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250806,005900,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,010000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,010100,1.8310,1.8310,1.8308,1.8309
GBPCAD,20250806,010200,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250806,010300,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250806,010400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,010500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,010600,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,010700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,010800,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250806,010900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011300,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,011500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,011600,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,011700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,011800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,011900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,012000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,012100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,012200,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,012300,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012400,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012700,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,012900,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,013000,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250806,013100,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250806,013200,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250806,013300,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250806,013400,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250806,013500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,013600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250806,013700,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250806,013800,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,013900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014200,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,014300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014400,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,014700,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,014800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,014900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,015000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,015100,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,015200,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,015300,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,015400,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,015500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,015600,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250806,015700,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,015800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,015900,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,020000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,020100,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250806,020200,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,020300,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,020400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,020500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,020600,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250806,020700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,020800,1.8312,1.8313,1.8311,1.8313
GBPCAD,20250806,020900,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,021000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,021100,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,021200,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,021300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,021400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,021500,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,021600,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250806,021700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,021800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,021900,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,022000,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,022100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,022200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,022300,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,022400,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,022500,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,022600,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250806,022700,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,022800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,022900,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250806,023000,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,023100,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,023200,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,023300,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,023400,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,023500,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,023600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,023700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,023800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,023900,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,024000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,024100,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,024200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,024300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,024400,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,024500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,024600,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,024700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,024800,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,024900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,025000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,025100,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,025200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,025300,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,025400,1.8317,1.8317,1.8315,1.8316
GBPCAD,20250806,025500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,025600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,025700,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,025800,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,025900,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,030000,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,030100,1.8317,1.8318,1.8316,1.8316
GBPCAD,20250806,030200,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,030300,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,030400,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,030500,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,030600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,030700,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,030800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,030900,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,031000,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,031100,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,031200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,031300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,031400,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,031500,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,031600,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,031700,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,031800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,031900,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,032000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,032100,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,032200,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,032300,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250806,032400,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,032500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,032600,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,032700,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,032800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,032900,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,033000,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250806,033100,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,033200,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,033300,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,033400,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,033500,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,033600,1.8314,1.8314,1.8313,1.8314
GBPCAD,20250806,033700,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,033800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,033900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,034000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,034100,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,034200,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,034300,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,034400,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,034500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,034600,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250806,034700,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,034800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,034900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,035000,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,035100,1.8313,1.8314,1.8313,1.8313
GBPCAD,20250806,035200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,035300,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,035400,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250806,035500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,035600,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,035700,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250806,035800,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,035900,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,040000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,040100,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,040200,1.8313,1.8313,1.8312,1.8313
GBPCAD,20250806,040300,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,040400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,040500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,040600,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,040700,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,040800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,040900,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,041000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,041100,1.8313,1.8313,1.8312,1.8313
GBPCAD,20250806,041200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,041300,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,041400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,041500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,041600,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,041700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,041800,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,041900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,042000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,042100,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,042200,1.8316,1.8318,1.8316,1.8317
GBPCAD,20250806,042300,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,042400,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,042500,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,042600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,042700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,042800,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,042900,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,043000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,043100,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,043200,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,043300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,043400,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,043500,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250806,043600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,043700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,043800,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,043900,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,044000,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,044100,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,044200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,044300,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,044400,1.8317,1.8317,1.8315,1.8315
GBPCAD,20250806,044500,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,044600,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250806,044700,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,044800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,044900,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,045000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,045100,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,045200,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,045300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,045400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,045500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,045600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,045700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,045800,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,045900,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,050000,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250806,050100,1.8314,1.8316,1.8314,1.8316
GBPCAD,20250806,050200,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,050300,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,050400,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,050500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,050600,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,050700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,050800,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,050900,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,051000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,051100,1.8317,1.8317,1.8315,1.8315
GBPCAD,20250806,051200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,051300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,051400,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,051500,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250806,051600,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,051700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,051800,1.8318,1.8318,1.8317,1.8318
GBPCAD,20250806,051900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,052000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,052100,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,052200,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250806,052300,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,052400,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250806,052500,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,052600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,052700,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,052800,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,052900,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,053000,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,053100,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,053200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,053300,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,053400,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,053500,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,053600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,053700,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250806,053800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,053900,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054100,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,054500,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,054600,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,054700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,054800,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,054900,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,055000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,055100,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,055200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,055300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,055400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,055500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,055600,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,055700,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,055800,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,055900,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,060000,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,060100,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250806,060200,1.8323,1.8325,1.8323,1.8324
GBPCAD,20250806,060300,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250806,060400,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250806,060500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,060600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,060700,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,060800,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,060900,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250806,061000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,061100,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,061200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,061300,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,061400,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,061500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,061600,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,061700,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,061800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,061900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,062000,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,062100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,062200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,062300,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250806,062400,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,062500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,062600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,062700,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,062800,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,062900,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,063000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,063100,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,063200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,063300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,063400,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,063500,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,063600,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,063700,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250806,063800,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,063900,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250806,064000,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,064100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,064200,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250806,064300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,064400,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250806,064500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,064600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,064700,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250806,064800,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250806,064900,1.8327,1.8327,1.8325,1.8325
GBPCAD,20250806,065000,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,065100,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,065200,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250806,065300,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,065400,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,065500,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,065600,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250806,065700,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,065800,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,065900,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,070000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,070100,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,070200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250806,070300,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250806,070400,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250806,070500,1.8323,1.8325,1.8323,1.8325
GBPCAD,20250806,070600,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250806,070700,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250806,070800,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250806,070900,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250806,071000,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250806,071100,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,071200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,071300,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250806,071400,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250806,071500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,071600,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,071700,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,071800,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250806,071900,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072000,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072400,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,072500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,072600,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,072700,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,072800,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,072900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,073000,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,073100,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250806,073200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,073300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,073400,1.8319,1.8321,1.8319,1.8320
GBPCAD,20250806,073500,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,073600,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,073700,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250806,073800,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250806,073900,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,074000,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,074100,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250806,074200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,074300,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,074400,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,074500,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,074600,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,074700,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250806,074800,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250806,074900,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250806,075000,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250806,075100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,075200,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,075300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,075400,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,075500,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,075600,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250806,075700,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,075800,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250806,075900,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250806,080000,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,080100,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,080200,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,080300,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250806,080400,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,080500,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250806,080600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,080700,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,080800,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,080900,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250806,081000,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,081100,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250806,081200,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,081300,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,081400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,081500,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250806,081600,1.8316,1.8316,1.8315,1.8316
GBPCAD,20250806,081700,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,081800,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,081900,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250806,082000,1.8315,1.8315,1.8313,1.8313
GBPCAD,20250806,082100,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250806,082200,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,082300,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,082400,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,082500,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,082600,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250806,082700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,082800,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,082900,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250806,083000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,083100,1.8313,1.8316,1.8313,1.8316
GBPCAD,20250806,083200,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,083300,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250806,083400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,083500,1.8311,1.8314,1.8311,1.8313
GBPCAD,20250806,083600,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250806,083700,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250806,083800,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250806,083900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,084000,1.8311,1.8311,1.8310,1.8311
GBPCAD,20250806,084100,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,084200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,084300,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,084400,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,084500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,084600,1.8311,1.8311,1.8310,1.8311
GBPCAD,20250806,084700,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250806,084800,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,084900,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250806,085000,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250806,085100,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250806,085200,1.8307,1.8309,1.8307,1.8309
GBPCAD,20250806,085300,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250806,085400,1.8311,1.8311,1.8308,1.8308
GBPCAD,20250806,085500,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,085600,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,085700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,085800,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,085900,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250806,090000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250806,090100,1.8308,1.8309,1.8306,1.8306
GBPCAD,20250806,090200,1.8305,1.8305,1.8303,1.8305
GBPCAD,20250806,090300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250806,090400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250806,090500,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250806,090600,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250806,090700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,090800,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250806,090900,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250806,091000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250806,091100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250806,091200,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250806,091300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250806,091400,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250806,091500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250806,091600,1.8306,1.8306,1.8303,1.8303
GBPCAD,20250806,091700,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250806,091800,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250806,091900,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250806,092000,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250806,092100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250806,092200,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250806,092300,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250806,092400,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250806,092500,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250806,092600,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250806,092700,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250806,092800,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250806,092900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,093000,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250806,093100,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250806,093200,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250806,093300,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250806,093400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250806,093500,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250806,093600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250806,093700,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250806,093800,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250806,093900,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250806,094000,1.8301,1.8301,1.8299,1.8300
GBPCAD,20250806,094100,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,094200,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250806,094300,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250806,094400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,094500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250806,094600,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250806,094700,1.8299,1.8301,1.8299,1.8300
GBPCAD,20250806,094800,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250806,094900,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250806,095000,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250806,095100,1.8300,1.8301,1.8298,1.8300
GBPCAD,20250806,095200,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250806,095300,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250806,095400,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250806,095500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250806,095600,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250806,095700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250806,095800,1.8304,1.8304,1.8301,1.8304
GBPCAD,20250806,095900,1.8305,1.8308,1.8305,1.8306
GBPCAD,20250806,100000,1.8307,1.8307,1.8305,1.8306
GBPCAD,20250806,100100,1.8305,1.8305,1.8303,1.8304
GBPCAD,20250806,100200,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250806,100300,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250806,100400,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250806,100500,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250806,100600,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250806,100700,1.8302,1.8303,1.8301,1.8302
GBPCAD,20250806,100800,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250806,100900,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250806,101000,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250806,101100,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250806,101200,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250806,101300,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250806,101400,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250806,101500,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250806,101600,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250806,101700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,101800,1.8301,1.8301,1.8300,1.8301
GBPCAD,20250806,101900,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250806,102000,1.8298,1.8298,1.8296,1.8298
GBPCAD,20250806,102100,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250806,102200,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250806,102300,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250806,102400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,102500,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,102600,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250806,102700,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250806,102800,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250806,102900,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250806,103000,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250806,103100,1.8299,1.8299,1.8295,1.8296
GBPCAD,20250806,103200,1.8297,1.8297,1.8294,1.8294
GBPCAD,20250806,103300,1.8295,1.8296,1.8292,1.8292
GBPCAD,20250806,103400,1.8293,1.8293,1.8291,1.8291
GBPCAD,20250806,103500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250806,103600,1.8289,1.8291,1.8289,1.8291
GBPCAD,20250806,103700,1.8292,1.8293,1.8292,1.8293
GBPCAD,20250806,103800,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250806,103900,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250806,104000,1.8291,1.8292,1.8291,1.8292
GBPCAD,20250806,104100,1.8293,1.8295,1.8292,1.8294
GBPCAD,20250806,104200,1.8293,1.8293,1.8292,1.8292
GBPCAD,20250806,104300,1.8293,1.8294,1.8293,1.8294
GBPCAD,20250806,104400,1.8293,1.8293,1.8293,1.8293
GBPCAD,20250806,104500,1.8293,1.8295,1.8293,1.8294
GBPCAD,20250806,104600,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250806,104700,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250806,104800,1.8294,1.8294,1.8294,1.8294
GBPCAD,20250806,104900,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250806,105000,1.8294,1.8294,1.8291,1.8291
GBPCAD,20250806,105100,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250806,105200,1.8292,1.8292,1.8290,1.8290
GBPCAD,20250806,105300,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250806,105400,1.8291,1.8291,1.8290,1.8290
GBPCAD,20250806,105500,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250806,105600,1.8289,1.8290,1.8289,1.8290
GBPCAD,20250806,105700,1.8291,1.8291,1.8291,1.8291
GBPCAD,20250806,105800,1.8291,1.8291,1.8288,1.8288
GBPCAD,20250806,105900,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250806,110000,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250806,110100,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250806,110200,1.8285,1.8287,1.8285,1.8287
GBPCAD,20250806,110300,1.8286,1.8288,1.8286,1.8288
GBPCAD,20250806,110400,1.8289,1.8289,1.8288,1.8289
GBPCAD,20250806,110500,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250806,110600,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250806,110700,1.8287,1.8287,1.8286,1.8286
GBPCAD,20250806,110800,1.8287,1.8287,1.8287,1.8287
GBPCAD,20250806,110900,1.8287,1.8287,1.8286,1.8287
GBPCAD,20250806,111000,1.8286,1.8287,1.8286,1.8287
GBPCAD,20250806,111100,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250806,111200,1.8288,1.8288,1.8288,1.8288
GBPCAD,20250806,111300,1.8287,1.8289,1.8287,1.8289
GBPCAD,20250806,111400,1.8289,1.8290,1.8289,1.8289
GBPCAD,20250806,111500,1.8290,1.8290,1.8290,1.8290
GBPCAD,20250806,111600,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250806,111700,1.8289,1.8291,1.8289,1.8290
GBPCAD,20250806,111800,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250806,111900,1.8289,1.8289,1.8289,1.8289
GBPCAD,20250806,112000,1.8290,1.8290,1.8289,1.8290
GBPCAD,20250806,112100,1.8291,1.8293,1.8291,1.8293
GBPCAD,20250806,112200,1.8292,1.8292,1.8292,1.8292
GBPCAD,20250806,112300,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250806,112400,1.8294,1.8294,1.8293,1.8293
GBPCAD,20250806,112500,1.8293,1.8295,1.8293,1.8295
GBPCAD,20250806,112600,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250806,112700,1.8295,1.8295,1.8295,1.8295
GBPCAD,20250806,112800,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250806,112900,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250806,113000,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250806,113100,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250806,113200,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250806,113300,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250806,113400,1.8296,1.8297,1.8296,1.8296
GBPCAD,20250806,113500,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250806,113600,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250806,113700,1.8296,1.8296,1.8296,1.8296
GBPCAD,20250806,113800,1.8295,1.8296,1.8295,1.8296
GBPCAD,20250806,113900,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250806,114000,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250806,114100,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250806,114200,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250806,114300,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250806,114400,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250806,114500,1.8301,1.8301,1.8300,1.8301
GBPCAD,20250806,114600,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250806,114700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,114800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250806,114900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250806,115000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250806,115100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250806,115200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250806,115300,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250806,115400,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,115500,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250806,115600,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250806,115700,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250806,115800,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250806,115900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250806,120000,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250806,120100,1.8303,1.8304,1.8302,1.8302
GBPCAD,20250806,120200,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,120300,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250806,120400,1.8303,1.8306,1.8303,1.8306
GBPCAD,20250806,120500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250806,120600,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250806,120700,1.8303,1.8306,1.8303,1.8306
GBPCAD,20250806,120800,1.8305,1.8309,1.8305,1.8305
GBPCAD,20250806,120900,1.8306,1.8308,1.8306,1.8307
GBPCAD,20250806,121000,1.8306,1.8307,1.8305,1.8305
GBPCAD,20250806,121100,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250806,121200,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250806,121300,1.8306,1.8309,1.8306,1.8309
GBPCAD,20250806,121400,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,121500,1.8308,1.8310,1.8308,1.8309
GBPCAD,20250806,121600,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250806,121700,1.8308,1.8311,1.8307,1.8311
GBPCAD,20250806,121800,1.8310,1.8312,1.8310,1.8310
GBPCAD,20250806,121900,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,122000,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,122100,1.8313,1.8315,1.8313,1.8314
GBPCAD,20250806,122200,1.8313,1.8314,1.8309,1.8309
GBPCAD,20250806,122300,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250806,122400,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250806,122500,1.8311,1.8311,1.8310,1.8311
GBPCAD,20250806,122600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,122700,1.8312,1.8312,1.8309,1.8310
GBPCAD,20250806,122800,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,122900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,123000,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250806,123100,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,123200,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,123300,1.8314,1.8316,1.8314,1.8316
GBPCAD,20250806,123400,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250806,123500,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250806,123600,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,123700,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,123800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250806,123900,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250806,124000,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,124100,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,124200,1.8319,1.8321,1.8319,1.8321
GBPCAD,20250806,124300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250806,124400,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250806,124500,1.8321,1.8321,1.8320,1.8321
GBPCAD,20250806,124600,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250806,124700,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250806,124800,1.8320,1.8320,1.8317,1.8317
GBPCAD,20250806,124900,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250806,125000,1.8319,1.8321,1.8319,1.8321
GBPCAD,20250806,125100,1.8322,1.8324,1.8322,1.8322
GBPCAD,20250806,125200,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250806,125300,1.8322,1.8323,1.8320,1.8321
GBPCAD,20250806,125400,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,125500,1.8319,1.8320,1.8318,1.8319
GBPCAD,20250806,125600,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,125700,1.8318,1.8318,1.8317,1.8318
GBPCAD,20250806,125800,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250806,125900,1.8316,1.8317,1.8315,1.8315
GBPCAD,20250806,130000,1.8314,1.8315,1.8314,1.8314
GBPCAD,20250806,130100,1.8315,1.8315,1.8311,1.8312
GBPCAD,20250806,130200,1.8311,1.8311,1.8309,1.8310
GBPCAD,20250806,130300,1.8309,1.8311,1.8309,1.8311
GBPCAD,20250806,130400,1.8311,1.8312,1.8311,1.8311
GBPCAD,20250806,130500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,130600,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250806,130700,1.8311,1.8313,1.8311,1.8311
GBPCAD,20250806,130800,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,130900,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250806,131000,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,131100,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250806,131200,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250806,131300,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250806,131400,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250806,131500,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250806,131600,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250806,131700,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,131800,1.8314,1.8319,1.8314,1.8319
GBPCAD,20250806,131900,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250806,132000,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250806,132100,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,132200,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,132300,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,132400,1.8321,1.8322,1.8320,1.8320
GBPCAD,20250806,132500,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,132600,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,132700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,132800,1.8320,1.8320,1.8317,1.8317
GBPCAD,20250806,132900,1.8316,1.8319,1.8316,1.8319
GBPCAD,20250806,133000,1.8319,1.8320,1.8318,1.8318
GBPCAD,20250806,133100,1.8319,1.8320,1.8318,1.8320
GBPCAD,20250806,133200,1.8319,1.8319,1.8316,1.8316
GBPCAD,20250806,133300,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250806,133400,1.8314,1.8314,1.8311,1.8311
GBPCAD,20250806,133500,1.8312,1.8314,1.8311,1.8314
GBPCAD,20250806,133600,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250806,133700,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250806,133800,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,133900,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250806,134000,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250806,134100,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,134200,1.8317,1.8320,1.8317,1.8320
GBPCAD,20250806,134300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,134400,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250806,134500,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250806,134600,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250806,134700,1.8319,1.8320,1.8318,1.8318
GBPCAD,20250806,134800,1.8317,1.8317,1.8315,1.8315
GBPCAD,20250806,134900,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250806,135000,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,135100,1.8314,1.8315,1.8313,1.8313
GBPCAD,20250806,135200,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,135300,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250806,135400,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250806,135500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,135600,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250806,135700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250806,135800,1.8319,1.8321,1.8318,1.8321
GBPCAD,20250806,135900,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250806,140000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250806,140100,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250806,140200,1.8315,1.8315,1.8312,1.8312
GBPCAD,20250806,140300,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250806,140400,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250806,140500,1.8311,1.8312,1.8311,1.8311
GBPCAD,20250806,140600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,140700,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250806,140800,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,140900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250806,141000,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,141100,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250806,141200,1.8310,1.8310,1.8308,1.8308
GBPCAD,20250806,141300,1.8307,1.8308,1.8307,1.8307
GBPCAD,20250806,141400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250806,141500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250806,141600,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250806,141700,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250806,141800,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250806,141900,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,142000,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,142100,1.8309,1.8311,1.8308,1.8308
GBPCAD,20250806,142200,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,142300,1.8309,1.8310,1.8308,1.8310
GBPCAD,20250806,142400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250806,142500,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,142600,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250806,142700,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250806,142800,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250806,142900,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,143000,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250806,143100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,143200,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250806,143300,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,143400,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250806,143500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250806,143600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250806,143700,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250806,143800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250806,143900,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250806,144000,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250806,144100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250806,144200,1.8307,1.8309,1.8307,1.8309
GBPCAD,20250806,144300,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250806,144400,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250806,144500,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250806,144600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250806,144700,1.8307,1.8310,1.8307,1.8310
GBPCAD,20250806,144800,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250806,144900,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,145000,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250806,145100,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250806,145200,1.8305,1.8306,1.8304,1.8304
GBPCAD,20250806,145300,1.8303,1.8303,1.8299,1.8299
GBPCAD,20250806,145400,1.8300,1.8301,1.8299,1.8301
GBPCAD,20250806,145500,1.8300,1.8303,1.8300,1.8303
GBPCAD,20250806,145600,1.8302,1.8302,1.8298,1.8300
GBPCAD,20250806,145700,1.8299,1.8303,1.8299,1.8303
GBPCAD,20250806,145800,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250806,145900,1.8305,1.8306,1.8304,1.8305
GBPCAD,20250806,150000,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250806,150100,1.8303,1.8308,1.8303,1.8307
GBPCAD,20250806,150200,1.8306,1.8308,1.8306,1.8308
GBPCAD,20250806,150300,1.8307,1.8309,1.8307,1.8308
GBPCAD,20250806,150400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250806,150500,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250806,150600,1.8308,1.8309,1.8307,1.8309
GBPCAD,20250806,150700,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250806,150800,1.8309,1.8311,1.8309,1.8310
GBPCAD,20250806,150900,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250806,151000,1.8309,1.8312,1.8309,1.8312
GBPCAD,20250806,151100,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,151200,1.8313,1.8314,1.8313,1.8313
GBPCAD,20250806,151300,1.8314,1.8314,1.8312,1.8313
GBPCAD,20250806,151400,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250806,151500,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250806,151600,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,151700,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250806,151800,1.8312,1.8313,1.8310,1.8313
GBPCAD,20250806,151900,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250806,152000,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250806,152100,1.8313,1.8314,1.8312,1.8313
GBPCAD,20250806,152200,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250806,152300,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,152400,1.8313,1.8313,1.8310,1.8310
GBPCAD,20250806,152500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250806,152600,1.8308,1.8308,1.8304,1.8304
GBPCAD,20250806,152700,1.8303,1.8303,1.8301,1.8303
GBPCAD,20250806,152800,1.8304,1.8308,1.8304,1.8306
GBPCAD,20250806,152900,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250806,153000,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250806,153100,1.8301,1.8302,1.8299,1.8301
GBPCAD,20250806,153200,1.8302,1.8303,1.8300,1.8301
GBPCAD,20250806,153300,1.8300,1.8301,1.8299,1.8301
GBPCAD,20250806,153400,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250806,153500,1.8300,1.8302,1.8299,1.8302
GBPCAD,20250806,153600,1.8301,1.8304,1.8301,1.8303
GBPCAD,20250806,153700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250806,153800,1.8304,1.8308,1.8304,1.8308
GBPCAD,20250806,153900,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250806,154000,1.8308,1.8309,1.8307,1.8307
GBPCAD,20250806,154100,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250806,154200,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250806,154300,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250806,154400,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250806,154500,1.8306,1.8307,1.8305,1.8306
GBPCAD,20250806,154600,1.8305,1.8305,1.8303,1.8304
GBPCAD,20250806,154700,1.8303,1.8306,1.8302,1.8306
GBPCAD,20250806,154800,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250806,154900,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250806,155000,1.8307,1.8309,1.8307,1.8309
GBPCAD,20250806,155100,1.8308,1.8309,1.8306,1.8307
GBPCAD,20250806,155200,1.8308,1.8311,1.8307,1.8310
GBPCAD,20250806,155300,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250806,155400,1.8307,1.8311,1.8307,1.8311
GBPCAD,20250806,155500,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250806,155600,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250806,155700,1.8315,1.8315,1.8310,1.8314
GBPCAD,20250806,155800,1.8313,1.8316,1.8313,1.8316
GBPCAD,20250806,155900,1.8317,1.8318,1.8316,1.8318
GBPCAD,20250806,160000,1.8318,1.8318,1.8314,1.8317
GBPCAD,20250806,160100,1.8316,1.8316,1.8311,1.8312
GBPCAD,20250806,160200,1.8313,1.8314,1.8311,1.8312
GBPCAD,20250806,160300,1.8311,1.8312,1.8306,1.8306
GBPCAD,20250806,160400,1.8307,1.8310,1.8307,1.8308
GBPCAD,20250806,160500,1.8307,1.8310,1.8307,1.8310
GBPCAD,20250806,160600,1.8309,1.8310,1.8307,1.8308
GBPCAD,20250806,160700,1.8309,1.8310,1.8308,1.8308
GBPCAD,20250806,160800,1.8307,1.8309,1.8307,1.8307
GBPCAD,20250806,160900,1.8308,1.8308,1.8303,1.8304
GBPCAD,20250806,161000,1.8303,1.8304,1.8302,1.8304
GBPCAD,20250806,161100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250806,161200,1.8303,1.8304,1.8302,1.8303
GBPCAD,20250806,161300,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250806,161400,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250806,161500,1.8308,1.8311,1.8308,1.8311
GBPCAD,20250806,161600,1.8312,1.8312,1.8310,1.8310
GBPCAD,20250806,161700,1.8309,1.8312,1.8309,1.8312
GBPCAD,20250806,161800,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250806,161900,1.8311,1.8313,1.8311,1.8311
GBPCAD,20250806,162000,1.8310,1.8312,1.8310,1.8312
GBPCAD,20250806,162100,1.8313,1.8315,1.8312,1.8315
GBPCAD,20250806,162200,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250806,162300,1.8317,1.8318,1.8316,1.8316
GBPCAD,20250806,162400,1.8317,1.8319,1.8317,1.8318
GBPCAD,20250806,162500,1.8317,1.8321,1.8317,1.8321
GBPCAD,20250806,162600,1.8320,1.8322,1.8320,1.8321
GBPCAD,20250806,162700,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250806,162800,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250806,162900,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250806,163000,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250806,163100,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250806,163200,1.8321,1.8322,1.8320,1.8322
GBPCAD,20250806,163300,1.8323,1.8323,1.8321,1.8323
GBPCAD,20250806,163400,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250806,163500,1.8321,1.8324,1.8320,1.8324
GBPCAD,20250806,163600,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250806,163700,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250806,163800,1.8325,1.8329,1.8325,1.8329
GBPCAD,20250806,163900,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250806,164000,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250806,164100,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250806,164200,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250806,164300,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250806,164400,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250806,164500,1.8332,1.8333,1.8330,1.8333
GBPCAD,20250806,164600,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250806,164700,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250806,164800,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250806,164900,1.8329,1.8329,1.8327,1.8328
GBPCAD,20250806,165000,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250806,165100,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250806,165200,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250806,165300,1.8329,1.8331,1.8328,1.8330
GBPCAD,20250806,165400,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250806,165500,1.8329,1.8329,1.8327,1.8327
GBPCAD,20250806,165600,1.8326,1.8326,1.8322,1.8322
GBPCAD,20250806,165700,1.8323,1.8323,1.8319,1.8319
GBPCAD,20250806,165800,1.8320,1.8327,1.8320,1.8326
GBPCAD,20250806,165900,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250806,170000,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250806,170100,1.8328,1.8328,1.8326,1.8326
GBPCAD,20250806,170200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250806,170300,1.8327,1.8329,1.8326,1.8328
GBPCAD,20250806,170400,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250806,170500,1.8329,1.8330,1.8327,1.8330
GBPCAD,20250806,170600,1.8329,1.8330,1.8328,1.8328
GBPCAD,20250806,170700,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250806,170800,1.8330,1.8331,1.8329,1.8331
GBPCAD,20250806,170900,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250806,171000,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250806,171100,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250806,171200,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250806,171300,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250806,171400,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250806,171500,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250806,171600,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250806,171700,1.8333,1.8335,1.8332,1.8335
GBPCAD,20250806,171800,1.8334,1.8334,1.8332,1.8334
GBPCAD,20250806,171900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250806,172000,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250806,172100,1.8334,1.8334,1.8332,1.8333
GBPCAD,20250806,172200,1.8334,1.8334,1.8332,1.8332
GBPCAD,20250806,172300,1.8333,1.8333,1.8331,1.8331
GBPCAD,20250806,172400,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250806,172500,1.8331,1.8331,1.8330,1.8331
GBPCAD,20250806,172600,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250806,172700,1.8329,1.8331,1.8329,1.8330
GBPCAD,20250806,172800,1.8331,1.8331,1.8330,1.8331
GBPCAD,20250806,172900,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250806,173000,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250806,173100,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250806,173200,1.8332,1.8335,1.8332,1.8335
GBPCAD,20250806,173300,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250806,173400,1.8335,1.8337,1.8335,1.8337
GBPCAD,20250806,173500,1.8338,1.8338,1.8336,1.8337
GBPCAD,20250806,173600,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250806,173700,1.8338,1.8338,1.8333,1.8334
GBPCAD,20250806,173800,1.8331,1.8332,1.8328,1.8332
GBPCAD,20250806,173900,1.8333,1.8337,1.8333,1.8336
GBPCAD,20250806,174000,1.8335,1.8339,1.8334,1.8338
GBPCAD,20250806,174100,1.8337,1.8339,1.8333,1.8339
GBPCAD,20250806,174200,1.8338,1.8341,1.8338,1.8339
GBPCAD,20250806,174300,1.8340,1.8341,1.8339,1.8340
GBPCAD,20250806,174400,1.8341,1.8341,1.8339,1.8339
GBPCAD,20250806,174500,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250806,174600,1.8341,1.8341,1.8339,1.8341
GBPCAD,20250806,174700,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250806,174800,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250806,174900,1.8341,1.8342,1.8340,1.8341
GBPCAD,20250806,175000,1.8342,1.8343,1.8341,1.8343
GBPCAD,20250806,175100,1.8344,1.8344,1.8343,1.8344
GBPCAD,20250806,175200,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250806,175300,1.8344,1.8346,1.8344,1.8345
GBPCAD,20250806,175400,1.8346,1.8346,1.8344,1.8344
GBPCAD,20250806,175500,1.8345,1.8347,1.8345,1.8347
GBPCAD,20250806,175600,1.8346,1.8350,1.8346,1.8350
GBPCAD,20250806,175700,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,175800,1.8351,1.8352,1.8350,1.8352
GBPCAD,20250806,175900,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,180000,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,180100,1.8351,1.8352,1.8350,1.8350
GBPCAD,20250806,180200,1.8351,1.8352,1.8350,1.8350
GBPCAD,20250806,180300,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,180400,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250806,180500,1.8348,1.8349,1.8347,1.8347
GBPCAD,20250806,180600,1.8346,1.8347,1.8346,1.8346
GBPCAD,20250806,180700,1.8347,1.8353,1.8347,1.8352
GBPCAD,20250806,180800,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,180900,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250806,181000,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250806,181100,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250806,181200,1.8355,1.8356,1.8355,1.8355
GBPCAD,20250806,181300,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250806,181400,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,181500,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250806,181600,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250806,181700,1.8358,1.8358,1.8356,1.8357
GBPCAD,20250806,181800,1.8356,1.8356,1.8355,1.8355
GBPCAD,20250806,181900,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250806,182000,1.8354,1.8358,1.8354,1.8358
GBPCAD,20250806,182100,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250806,182200,1.8356,1.8357,1.8356,1.8357
GBPCAD,20250806,182300,1.8357,1.8357,1.8354,1.8354
GBPCAD,20250806,182400,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250806,182500,1.8351,1.8351,1.8349,1.8351
GBPCAD,20250806,182600,1.8350,1.8351,1.8348,1.8348
GBPCAD,20250806,182700,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250806,182800,1.8347,1.8347,1.8346,1.8347
GBPCAD,20250806,182900,1.8346,1.8349,1.8345,1.8349
GBPCAD,20250806,183000,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,183100,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250806,183200,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250806,183300,1.8347,1.8347,1.8345,1.8347
GBPCAD,20250806,183400,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,183500,1.8350,1.8351,1.8349,1.8351
GBPCAD,20250806,183600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,183700,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,183800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,183900,1.8350,1.8351,1.8350,1.8350
GBPCAD,20250806,184000,1.8351,1.8351,1.8348,1.8348
GBPCAD,20250806,184100,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,184200,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250806,184300,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250806,184400,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250806,184500,1.8346,1.8347,1.8346,1.8346
GBPCAD,20250806,184600,1.8346,1.8346,1.8343,1.8343
GBPCAD,20250806,184700,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250806,184800,1.8343,1.8344,1.8342,1.8343
GBPCAD,20250806,184900,1.8344,1.8345,1.8343,1.8344
GBPCAD,20250806,185000,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250806,185100,1.8346,1.8346,1.8343,1.8344
GBPCAD,20250806,185200,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250806,185300,1.8344,1.8344,1.8342,1.8342
GBPCAD,20250806,185400,1.8343,1.8344,1.8342,1.8344
GBPCAD,20250806,185500,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250806,185600,1.8344,1.8345,1.8343,1.8343
GBPCAD,20250806,185700,1.8344,1.8346,1.8344,1.8345
GBPCAD,20250806,185800,1.8344,1.8344,1.8341,1.8341
GBPCAD,20250806,185900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250806,190000,1.8341,1.8341,1.8339,1.8340
GBPCAD,20250806,190100,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250806,190200,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250806,190300,1.8341,1.8345,1.8340,1.8345
GBPCAD,20250806,190400,1.8346,1.8348,1.8345,1.8346
GBPCAD,20250806,190500,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,190600,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,190700,1.8348,1.8350,1.8348,1.8350
GBPCAD,20250806,190800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,190900,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250806,191000,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250806,191100,1.8351,1.8353,1.8351,1.8352
GBPCAD,20250806,191200,1.8353,1.8353,1.8350,1.8350
GBPCAD,20250806,191300,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250806,191400,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,191500,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250806,191600,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250806,191700,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,191800,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250806,191900,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,192000,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,192100,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,192200,1.8351,1.8354,1.8351,1.8354
GBPCAD,20250806,192300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250806,192400,1.8353,1.8353,1.8350,1.8351
GBPCAD,20250806,192500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,192600,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,192700,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250806,192800,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,192900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,193000,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250806,193100,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,193200,1.8351,1.8351,1.8350,1.8351
GBPCAD,20250806,193300,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,193400,1.8353,1.8353,1.8350,1.8351
GBPCAD,20250806,193500,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,193600,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,193700,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,193800,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,193900,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250806,194000,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250806,194100,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250806,194200,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250806,194300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,194400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,194500,1.8347,1.8349,1.8347,1.8349
GBPCAD,20250806,194600,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250806,194700,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,194800,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,194900,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,195000,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250806,195100,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,195200,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,195300,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,195400,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250806,195500,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,195600,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,195700,1.8345,1.8345,1.8344,1.8344
GBPCAD,20250806,195800,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250806,195900,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250806,200000,1.8344,1.8344,1.8342,1.8344
GBPCAD,20250806,200100,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250806,200200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250806,200300,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250806,200400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,200500,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250806,200600,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250806,200700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,200800,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,200900,1.8349,1.8352,1.8349,1.8352
GBPCAD,20250806,201000,1.8351,1.8353,1.8351,1.8353
GBPCAD,20250806,201100,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,201200,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,201300,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250806,201400,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250806,201500,1.8354,1.8355,1.8354,1.8355
GBPCAD,20250806,201600,1.8355,1.8356,1.8355,1.8356
GBPCAD,20250806,201700,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250806,201800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250806,201900,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250806,202000,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250806,202100,1.8358,1.8359,1.8358,1.8358
GBPCAD,20250806,202200,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,202300,1.8358,1.8360,1.8358,1.8360
GBPCAD,20250806,202400,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,202500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,202600,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250806,202700,1.8359,1.8360,1.8358,1.8358
GBPCAD,20250806,202800,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250806,202900,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250806,203000,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250806,203100,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250806,203200,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,203300,1.8359,1.8360,1.8359,1.8360
GBPCAD,20250806,203400,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,203500,1.8361,1.8361,1.8359,1.8359
GBPCAD,20250806,203600,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250806,203700,1.8358,1.8358,1.8356,1.8358
GBPCAD,20250806,203800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250806,203900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250806,204000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,204100,1.8358,1.8359,1.8358,1.8359
GBPCAD,20250806,204200,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,204300,1.8360,1.8360,1.8359,1.8359
GBPCAD,20250806,204400,1.8358,1.8360,1.8358,1.8360
GBPCAD,20250806,204500,1.8359,1.8359,1.8359,1.8359
GBPCAD,20250806,204600,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250806,204700,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,204800,1.8357,1.8357,1.8356,1.8356
GBPCAD,20250806,204900,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250806,205000,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,205100,1.8357,1.8358,1.8357,1.8358
GBPCAD,20250806,205200,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250806,205300,1.8358,1.8358,1.8358,1.8358
GBPCAD,20250806,205400,1.8357,1.8358,1.8357,1.8357
GBPCAD,20250806,205500,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,205600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,205700,1.8358,1.8358,1.8357,1.8357
GBPCAD,20250806,205800,1.8356,1.8356,1.8356,1.8356
GBPCAD,20250806,205900,1.8356,1.8358,1.8356,1.8358
GBPCAD,20250806,210000,1.8358,1.8359,1.8358,1.8358
GBPCAD,20250806,210100,1.8359,1.8359,1.8358,1.8359
GBPCAD,20250806,210200,1.8360,1.8361,1.8360,1.8361
GBPCAD,20250806,210300,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,210400,1.8361,1.8361,1.8360,1.8360
GBPCAD,20250806,210500,1.8360,1.8360,1.8360,1.8360
GBPCAD,20250806,210600,1.8361,1.8361,1.8360,1.8360
GBPCAD,20250806,210700,1.8361,1.8361,1.8360,1.8360
GBPCAD,20250806,210800,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,210900,1.8361,1.8361,1.8360,1.8361
GBPCAD,20250806,211000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,211100,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,211200,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,211300,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,211400,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,211500,1.8362,1.8362,1.8361,1.8362
GBPCAD,20250806,211600,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,211700,1.8363,1.8363,1.8363,1.8363
GBPCAD,20250806,211800,1.8363,1.8364,1.8363,1.8364
GBPCAD,20250806,211900,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250806,212000,1.8364,1.8365,1.8364,1.8364
GBPCAD,20250806,212100,1.8364,1.8365,1.8364,1.8364
GBPCAD,20250806,212200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20250806,212300,1.8363,1.8363,1.8363,1.8363
GBPCAD,20250806,212400,1.8363,1.8365,1.8363,1.8365
GBPCAD,20250806,212500,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,212600,1.8364,1.8365,1.8364,1.8365
GBPCAD,20250806,212700,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,212800,1.8366,1.8366,1.8366,1.8366
GBPCAD,20250806,212900,1.8365,1.8366,1.8365,1.8365
GBPCAD,20250806,213000,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,213100,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,213200,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,213300,1.8364,1.8366,1.8364,1.8366
GBPCAD,20250806,213400,1.8365,1.8365,1.8365,1.8365
GBPCAD,20250806,213500,1.8365,1.8365,1.8364,1.8364
GBPCAD,20250806,213600,1.8363,1.8363,1.8363,1.8363
GBPCAD,20250806,213700,1.8363,1.8363,1.8362,1.8362
GBPCAD,20250806,213800,1.8362,1.8362,1.8362,1.8362
GBPCAD,20250806,213900,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,214000,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,214100,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,214200,1.8361,1.8361,1.8361,1.8361
GBPCAD,20250806,214300,1.8361,1.8361,1.8359,1.8359
GBPCAD,20250806,214400,1.8359,1.8359,1.8358,1.8358
GBPCAD,20250806,214500,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,214600,1.8357,1.8357,1.8357,1.8357
GBPCAD,20250806,214700,1.8356,1.8356,1.8355,1.8355
GBPCAD,20250806,214800,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250806,214900,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250806,215000,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,215100,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,215200,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250806,215300,1.8353,1.8353,1.8352,1.8352
GBPCAD,20250806,215400,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,215500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,215600,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,215700,1.8350,1.8352,1.8349,1.8351
GBPCAD,20250806,215800,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250806,215900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,220000,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,220100,1.8352,1.8352,1.8348,1.8348
GBPCAD,20250806,220200,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,220300,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,220400,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,220500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,220600,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250806,220700,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,220800,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,220900,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,221000,1.8347,1.8347,1.8346,1.8347
GBPCAD,20250806,221100,1.8348,1.8348,1.8347,1.8347
GBPCAD,20250806,221200,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,221300,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,221400,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250806,221500,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,221600,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,221700,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,221800,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250806,221900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,222000,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,222200,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222300,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222400,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222500,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222600,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,222800,1.8352,1.8352,1.8350,1.8350
GBPCAD,20250806,222900,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,223000,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,223100,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,223200,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250806,223300,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,223400,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,223500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,223600,1.8350,1.8350,1.8349,1.8350
GBPCAD,20250806,223700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,223800,1.8351,1.8351,1.8345,1.8345
GBPCAD,20250806,223900,1.8346,1.8350,1.8345,1.8350
GBPCAD,20250806,224000,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250806,224100,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250806,224200,1.8347,1.8347,1.8346,1.8346
GBPCAD,20250806,224300,1.8345,1.8347,1.8345,1.8347
GBPCAD,20250806,224400,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,224500,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250806,224600,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,224700,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,224800,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250806,224900,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250806,225000,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250806,225100,1.8346,1.8347,1.8344,1.8344
GBPCAD,20250806,225200,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250806,225300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250806,225400,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250806,225500,1.8344,1.8345,1.8344,1.8344
GBPCAD,20250806,225600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250806,225700,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250806,225800,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,225900,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,230000,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,230100,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250806,230200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,230300,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,230400,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,230500,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,230600,1.8349,1.8349,1.8346,1.8346
GBPCAD,20250806,230700,1.8342,1.8344,1.8342,1.8344
GBPCAD,20250806,230800,1.8345,1.8347,1.8345,1.8347
GBPCAD,20250806,230900,1.8348,1.8355,1.8348,1.8355
GBPCAD,20250806,231000,1.8354,1.8354,1.8352,1.8353
GBPCAD,20250806,231100,1.8352,1.8353,1.8352,1.8352
GBPCAD,20250806,231200,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250806,231300,1.8353,1.8353,1.8347,1.8351
GBPCAD,20250806,231400,1.8354,1.8354,1.8354,1.8354
GBPCAD,20250806,231500,1.8351,1.8351,1.8347,1.8350
GBPCAD,20250806,231600,1.8349,1.8350,1.8347,1.8349
GBPCAD,20250806,231700,1.8348,1.8349,1.8348,1.8348
GBPCAD,20250806,231800,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250806,231900,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250806,232000,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250806,232100,1.8351,1.8353,1.8348,1.8348
GBPCAD,20250806,232200,1.8347,1.8348,1.8346,1.8347
GBPCAD,20250806,232300,1.8348,1.8353,1.8348,1.8353
GBPCAD,20250806,232400,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,232500,1.8351,1.8351,1.8349,1.8349
GBPCAD,20250806,232600,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,232700,1.8351,1.8351,1.8351,1.8351
GBPCAD,20250806,232800,1.8351,1.8351,1.8347,1.8348
GBPCAD,20250806,232900,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250806,233000,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250806,233100,1.8345,1.8345,1.8344,1.8345
GBPCAD,20250806,233200,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250806,233300,1.8346,1.8347,1.8346,1.8347
GBPCAD,20250806,233400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250806,233500,1.8349,1.8349,1.8349,1.8349
GBPCAD,20250806,233600,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250806,233700,1.8352,1.8352,1.8349,1.8350
GBPCAD,20250806,233800,1.8351,1.8352,1.8351,1.8352
GBPCAD,20250806,233900,1.8353,1.8353,1.8350,1.8350
GBPCAD,20250806,234000,1.8351,1.8353,1.8351,1.8352
GBPCAD,20250806,234100,1.8353,1.8353,1.8353,1.8353
GBPCAD,20250806,234200,1.8354,1.8354,1.8353,1.8353
GBPCAD,20250806,234300,1.8352,1.8353,1.8352,1.8352
GBPCAD,20250806,234400,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250806,234500,1.8352,1.8352,1.8352,1.8352
GBPCAD,20250806,234600,1.8352,1.8352,1.8351,1.8351
GBPCAD,20250806,234700,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250806,234800,1.8350,1.8350,1.8350,1.8350
GBPCAD,20250806,234900,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250806,235000,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250806,235100,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,235200,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,235300,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,235400,1.8348,1.8348,1.8348,1.8348
GBPCAD,20250806,235500,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250806,235600,1.8348,1.8349,1.8348,1.8348
GBPCAD,20250806,235700,1.8347,1.8347,1.8347,1.8347
GBPCAD,20250806,235800,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250806,235900,1.8348,1.8349,1.8348,1.8349
GBPCAD,20250807,000000,1.8348,1.8349,1.8347,1.8348
GBPAUD,20250806,000100,2.0548,2.0548,2.0544,2.0544
GBPAUD,20250806,000200,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250806,000300,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250806,000400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,000500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,000600,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,000700,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250806,000800,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250806,000900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250806,001000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250806,001100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250806,001200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,001300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,001400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,001500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,001600,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250806,001700,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250806,001800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250806,001900,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250806,002000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250806,002100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,002200,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250806,002300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,002400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,002500,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250806,002600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,002700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,002800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,002900,2.0544,2.0547,2.0544,2.0547
GBPAUD,20250806,003000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250806,003100,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250806,003200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,003300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,003400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,003500,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250806,003600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250806,003700,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250806,003800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,003900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004300,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250806,004400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,004500,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,004600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,004800,2.0545,2.0548,2.0545,2.0548
GBPAUD,20250806,004900,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250806,005000,2.0546,2.0546,2.0544,2.0546
GBPAUD,20250806,005100,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,005200,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,005300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,005400,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250806,005500,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250806,005600,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250806,005700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,005800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250806,005900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,010000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,010100,2.0544,2.0547,2.0544,2.0547
GBPAUD,20250806,010200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,010300,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250806,010400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,010500,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250806,010600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250806,010700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250806,010800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250806,010900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250806,011000,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250806,011100,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250806,011200,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250806,011300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,011400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,011500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250806,011600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,011700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250806,011800,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250806,011900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,012000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,012100,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250806,012200,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250806,012300,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250806,012400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,012500,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250806,012600,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,012700,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250806,012800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,012900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,013000,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,013100,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250806,013200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,013300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250806,013400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250806,013500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250806,013600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250806,013700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250806,013800,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250806,013900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,014000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,014100,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,014200,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250806,014300,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,014400,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250806,014500,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250806,014600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,014700,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,014800,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,014900,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,015000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,015100,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,015200,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,015300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,015400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,015500,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,015600,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250806,015700,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,015800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,015900,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250806,020000,2.0540,2.0543,2.0540,2.0543
GBPAUD,20250806,020100,2.0544,2.0545,2.0540,2.0540
GBPAUD,20250806,020200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250806,020300,2.0542,2.0543,2.0540,2.0542
GBPAUD,20250806,020400,2.0543,2.0543,2.0538,2.0538
GBPAUD,20250806,020500,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250806,020600,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,020700,2.0532,2.0532,2.0528,2.0529
GBPAUD,20250806,020800,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250806,020900,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250806,021000,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250806,021100,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250806,021200,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250806,021300,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250806,021400,2.0528,2.0529,2.0528,2.0528
GBPAUD,20250806,021500,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250806,021600,2.0527,2.0527,2.0523,2.0524
GBPAUD,20250806,021700,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250806,021800,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250806,021900,2.0528,2.0530,2.0528,2.0529
GBPAUD,20250806,022000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,022100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,022200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,022300,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250806,022400,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,022500,2.0529,2.0532,2.0529,2.0532
GBPAUD,20250806,022600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,022700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,022800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,022900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,023000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,023100,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250806,023200,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,023300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250806,023400,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250806,023500,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250806,023600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250806,023700,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250806,023800,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250806,023900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,024000,2.0531,2.0531,2.0527,2.0527
GBPAUD,20250806,024100,2.0526,2.0528,2.0526,2.0528
GBPAUD,20250806,024200,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250806,024300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,024400,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250806,024500,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250806,024600,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,024700,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250806,024800,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250806,024900,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250806,025000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250806,025100,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250806,025200,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250806,025300,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250806,025400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250806,025500,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250806,025600,2.0530,2.0531,2.0529,2.0531
GBPAUD,20250806,025700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,025800,2.0531,2.0532,2.0531,2.0531
GBPAUD,20250806,025900,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,030000,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,030100,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250806,030200,2.0529,2.0529,2.0527,2.0528
GBPAUD,20250806,030300,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250806,030400,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250806,030500,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250806,030600,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,030700,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,030800,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,030900,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,031000,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250806,031100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,031200,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,031300,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250806,031400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250806,031500,2.0530,2.0532,2.0530,2.0532
GBPAUD,20250806,031600,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250806,031700,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250806,031800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,031900,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,032000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,032100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,032200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,032300,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250806,032400,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,032500,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,032600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,032700,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,032800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,032900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,033000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,033100,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,033200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,033300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,033400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,033500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,033600,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250806,033700,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250806,033800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,033900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,034000,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,034100,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250806,034200,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250806,034300,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250806,034400,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250806,034500,2.0528,2.0528,2.0526,2.0526
GBPAUD,20250806,034600,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250806,034700,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250806,034800,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250806,034900,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250806,035000,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250806,035100,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250806,035200,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250806,035300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250806,035400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250806,035500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,035600,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250806,035700,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250806,035800,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250806,035900,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250806,040000,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250806,040100,2.0521,2.0521,2.0521,2.0521
GBPAUD,20250806,040200,2.0522,2.0523,2.0522,2.0523
GBPAUD,20250806,040300,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250806,040400,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,040500,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250806,040600,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250806,040700,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250806,040800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,040900,2.0522,2.0522,2.0520,2.0520
GBPAUD,20250806,041000,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250806,041100,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250806,041200,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250806,041300,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250806,041400,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250806,041500,2.0514,2.0514,2.0512,2.0512
GBPAUD,20250806,041600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,041700,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250806,041800,2.0512,2.0514,2.0512,2.0514
GBPAUD,20250806,041900,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250806,042000,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250806,042100,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250806,042200,2.0514,2.0515,2.0512,2.0512
GBPAUD,20250806,042300,2.0511,2.0513,2.0511,2.0512
GBPAUD,20250806,042400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,042500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250806,042600,2.0512,2.0513,2.0512,2.0513
GBPAUD,20250806,042700,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250806,042800,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250806,042900,2.0516,2.0516,2.0513,2.0514
GBPAUD,20250806,043000,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250806,043100,2.0513,2.0514,2.0513,2.0513
GBPAUD,20250806,043200,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250806,043300,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250806,043400,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250806,043500,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250806,043600,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250806,043700,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250806,043800,2.0515,2.0515,2.0512,2.0512
GBPAUD,20250806,043900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250806,044000,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,044100,2.0513,2.0515,2.0512,2.0515
GBPAUD,20250806,044200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20250806,044300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250806,044400,2.0516,2.0516,2.0513,2.0513
GBPAUD,20250806,044500,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250806,044600,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250806,044700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,044800,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,044900,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250806,045000,2.0513,2.0513,2.0512,2.0512
GBPAUD,20250806,045100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,045200,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250806,045300,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250806,045400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250806,045500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,045600,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250806,045700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,045800,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,045900,2.0511,2.0512,2.0511,2.0512
GBPAUD,20250806,050000,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250806,050100,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250806,050200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,050300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250806,050400,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250806,050500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250806,050600,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250806,050700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250806,050800,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250806,050900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250806,051000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250806,051100,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250806,051200,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250806,051300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250806,051400,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250806,051500,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250806,051600,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250806,051700,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250806,051800,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250806,051900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,052000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,052100,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250806,052200,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250806,052300,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250806,052400,2.0510,2.0510,2.0506,2.0506
GBPAUD,20250806,052500,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250806,052600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,052700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250806,052800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250806,052900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,053000,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250806,053100,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250806,053200,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250806,053300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,053400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250806,053500,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250806,053600,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,053700,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250806,053800,2.0500,2.0501,2.0499,2.0501
GBPAUD,20250806,053900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250806,054000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054100,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250806,054200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,054700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,054800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,054900,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250806,055000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,055100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,055200,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250806,055300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,055400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,055500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,055600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250806,055700,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250806,055800,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250806,055900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250806,060000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250806,060100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250806,060200,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250806,060300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,060400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250806,060500,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,060600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,060700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,060800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,060900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250806,061000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,061100,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,061200,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250806,061300,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250806,061400,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250806,061500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,061600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250806,061700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,061800,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,061900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,062000,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250806,062100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250806,062200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,062300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250806,062400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250806,062500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250806,062600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,062700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250806,062800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250806,062900,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250806,063000,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250806,063100,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250806,063200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250806,063300,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250806,063400,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250806,063500,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250806,063600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250806,063700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,063800,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250806,063900,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250806,064000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,064100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,064200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,064300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,064400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250806,064500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250806,064600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250806,064700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250806,064800,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250806,064900,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250806,065000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250806,065100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250806,065200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,065300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250806,065400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250806,065500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250806,065600,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250806,065700,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250806,065800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,065900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,070000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250806,070100,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250806,070200,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250806,070300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250806,070400,2.0495,2.0499,2.0495,2.0499
GBPAUD,20250806,070500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,070600,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250806,070700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,070800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250806,070900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,071000,2.0494,2.0497,2.0494,2.0497
GBPAUD,20250806,071100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250806,071200,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250806,071300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,071400,2.0498,2.0500,2.0498,2.0498
GBPAUD,20250806,071500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,071600,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250806,071700,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,071800,2.0500,2.0501,2.0499,2.0501
GBPAUD,20250806,071900,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250806,072000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,072100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,072200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250806,072300,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250806,072400,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250806,072500,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250806,072600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250806,072700,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,072800,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,072900,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250806,073000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250806,073100,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250806,073200,2.0499,2.0500,2.0499,2.0499
GBPAUD,20250806,073300,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250806,073400,2.0502,2.0505,2.0502,2.0504
GBPAUD,20250806,073500,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250806,073600,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250806,073700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250806,073800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,073900,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250806,074000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250806,074100,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250806,074200,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,074300,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250806,074400,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250806,074500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250806,074600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,074700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,074800,2.0502,2.0504,2.0502,2.0504
GBPAUD,20250806,074900,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250806,075000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,075100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,075200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,075300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250806,075400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250806,075500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250806,075600,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250806,075700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250806,075800,2.0512,2.0512,2.0510,2.0511
GBPAUD,20250806,075900,2.0510,2.0510,2.0508,2.0509
GBPAUD,20250806,080000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250806,080100,2.0508,2.0508,2.0507,2.0508
GBPAUD,20250806,080200,2.0507,2.0507,2.0505,2.0506
GBPAUD,20250806,080300,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250806,080400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250806,080500,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250806,080600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,080700,2.0506,2.0507,2.0505,2.0505
GBPAUD,20250806,080800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250806,080900,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250806,081000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250806,081100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250806,081200,2.0504,2.0505,2.0504,2.0504
GBPAUD,20250806,081300,2.0503,2.0505,2.0503,2.0504
GBPAUD,20250806,081400,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250806,081500,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250806,081600,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250806,081700,2.0502,2.0505,2.0502,2.0504
GBPAUD,20250806,081800,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250806,081900,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250806,082000,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250806,082100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250806,082200,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250806,082300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250806,082400,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250806,082500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,082600,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250806,082700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250806,082800,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250806,082900,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250806,083000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250806,083100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250806,083200,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250806,083300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250806,083400,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250806,083500,2.0492,2.0495,2.0492,2.0494
GBPAUD,20250806,083600,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250806,083700,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250806,083800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250806,083900,2.0494,2.0496,2.0491,2.0496
GBPAUD,20250806,084000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,084100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250806,084200,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250806,084300,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250806,084400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250806,084500,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250806,084600,2.0494,2.0495,2.0492,2.0495
GBPAUD,20250806,084700,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250806,084800,2.0495,2.0497,2.0495,2.0496
GBPAUD,20250806,084900,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250806,085000,2.0497,2.0497,2.0492,2.0492
GBPAUD,20250806,085100,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250806,085200,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250806,085300,2.0492,2.0494,2.0491,2.0494
GBPAUD,20250806,085400,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250806,085500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250806,085600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250806,085700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250806,085800,2.0490,2.0491,2.0489,2.0491
GBPAUD,20250806,085900,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250806,090000,2.0489,2.0490,2.0488,2.0489
GBPAUD,20250806,090100,2.0490,2.0491,2.0488,2.0490
GBPAUD,20250806,090200,2.0491,2.0492,2.0489,2.0492
GBPAUD,20250806,090300,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250806,090400,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250806,090500,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250806,090600,2.0486,2.0488,2.0486,2.0487
GBPAUD,20250806,090700,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250806,090800,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250806,090900,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250806,091000,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250806,091100,2.0487,2.0489,2.0487,2.0489
GBPAUD,20250806,091200,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250806,091300,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250806,091400,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250806,091500,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250806,091600,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250806,091700,2.0487,2.0488,2.0485,2.0485
GBPAUD,20250806,091800,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250806,091900,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250806,092000,2.0485,2.0485,2.0483,2.0483
GBPAUD,20250806,092100,2.0483,2.0483,2.0482,2.0483
GBPAUD,20250806,092200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250806,092300,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250806,092400,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250806,092500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250806,092600,2.0477,2.0477,2.0473,2.0475
GBPAUD,20250806,092700,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250806,092800,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250806,092900,2.0473,2.0473,2.0467,2.0467
GBPAUD,20250806,093000,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250806,093100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,093200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250806,093300,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250806,093400,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,093500,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250806,093600,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250806,093700,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,093800,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250806,093900,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250806,094000,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250806,094100,2.0469,2.0469,2.0468,2.0468
GBPAUD,20250806,094200,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250806,094300,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250806,094400,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250806,094500,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250806,094600,2.0469,2.0469,2.0468,2.0469
GBPAUD,20250806,094700,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250806,094800,2.0467,2.0469,2.0467,2.0468
GBPAUD,20250806,094900,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,095000,2.0467,2.0470,2.0467,2.0470
GBPAUD,20250806,095100,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250806,095200,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250806,095300,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250806,095400,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250806,095500,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250806,095600,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250806,095700,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,095800,2.0475,2.0476,2.0473,2.0476
GBPAUD,20250806,095900,2.0477,2.0478,2.0476,2.0476
GBPAUD,20250806,100000,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250806,100100,2.0476,2.0478,2.0475,2.0478
GBPAUD,20250806,100200,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250806,100300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250806,100400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250806,100500,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250806,100600,2.0479,2.0479,2.0475,2.0476
GBPAUD,20250806,100700,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250806,100800,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250806,100900,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250806,101000,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250806,101100,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250806,101200,2.0473,2.0476,2.0473,2.0476
GBPAUD,20250806,101300,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250806,101400,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250806,101500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250806,101600,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250806,101700,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250806,101800,2.0474,2.0475,2.0474,2.0475
GBPAUD,20250806,101900,2.0476,2.0477,2.0475,2.0477
GBPAUD,20250806,102000,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250806,102100,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250806,102200,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,102300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250806,102400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250806,102500,2.0474,2.0476,2.0474,2.0475
GBPAUD,20250806,102600,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250806,102700,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250806,102800,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250806,102900,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250806,103000,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,103100,2.0475,2.0475,2.0470,2.0471
GBPAUD,20250806,103200,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250806,103300,2.0471,2.0473,2.0470,2.0470
GBPAUD,20250806,103400,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250806,103500,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250806,103600,2.0469,2.0470,2.0468,2.0470
GBPAUD,20250806,103700,2.0471,2.0474,2.0471,2.0473
GBPAUD,20250806,103800,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250806,103900,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250806,104000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,104100,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250806,104200,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250806,104300,2.0472,2.0473,2.0472,2.0473
GBPAUD,20250806,104400,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,104500,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250806,104600,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250806,104700,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250806,104800,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250806,104900,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250806,105000,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250806,105100,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250806,105200,2.0469,2.0470,2.0469,2.0469
GBPAUD,20250806,105300,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250806,105400,2.0468,2.0470,2.0467,2.0467
GBPAUD,20250806,105500,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250806,105600,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250806,105700,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250806,105800,2.0465,2.0465,2.0461,2.0461
GBPAUD,20250806,105900,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250806,110000,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250806,110100,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250806,110200,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250806,110300,2.0462,2.0463,2.0461,2.0462
GBPAUD,20250806,110400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250806,110500,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250806,110600,2.0461,2.0461,2.0459,2.0460
GBPAUD,20250806,110700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250806,110800,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250806,110900,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250806,111000,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250806,111100,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250806,111200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250806,111300,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250806,111400,2.0461,2.0462,2.0461,2.0462
GBPAUD,20250806,111500,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250806,111600,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250806,111700,2.0458,2.0461,2.0458,2.0460
GBPAUD,20250806,111800,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250806,111900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250806,112000,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250806,112100,2.0459,2.0462,2.0459,2.0461
GBPAUD,20250806,112200,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250806,112300,2.0461,2.0463,2.0461,2.0462
GBPAUD,20250806,112400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250806,112500,2.0460,2.0462,2.0460,2.0461
GBPAUD,20250806,112600,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250806,112700,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250806,112800,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250806,112900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250806,113000,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250806,113100,2.0467,2.0467,2.0465,2.0466
GBPAUD,20250806,113200,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,113300,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,113400,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250806,113500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,113600,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250806,113700,2.0468,2.0469,2.0466,2.0466
GBPAUD,20250806,113800,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,113900,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250806,114000,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250806,114100,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250806,114200,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250806,114300,2.0468,2.0471,2.0468,2.0471
GBPAUD,20250806,114400,2.0471,2.0472,2.0471,2.0472
GBPAUD,20250806,114500,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250806,114600,2.0471,2.0471,2.0470,2.0471
GBPAUD,20250806,114700,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250806,114800,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,114900,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,115000,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250806,115100,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250806,115200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250806,115300,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250806,115400,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250806,115500,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250806,115600,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250806,115700,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250806,115800,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250806,115900,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250806,120000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250806,120100,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250806,120200,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250806,120300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250806,120400,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250806,120500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250806,120600,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250806,120700,2.0479,2.0482,2.0479,2.0482
GBPAUD,20250806,120800,2.0481,2.0483,2.0479,2.0479
GBPAUD,20250806,120900,2.0480,2.0484,2.0480,2.0482
GBPAUD,20250806,121000,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250806,121100,2.0480,2.0482,2.0479,2.0482
GBPAUD,20250806,121200,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250806,121300,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250806,121400,2.0481,2.0483,2.0481,2.0481
GBPAUD,20250806,121500,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250806,121600,2.0481,2.0484,2.0481,2.0482
GBPAUD,20250806,121700,2.0481,2.0481,2.0478,2.0480
GBPAUD,20250806,121800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250806,121900,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250806,122000,2.0480,2.0483,2.0480,2.0482
GBPAUD,20250806,122100,2.0481,2.0483,2.0481,2.0482
GBPAUD,20250806,122200,2.0481,2.0481,2.0475,2.0476
GBPAUD,20250806,122300,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250806,122400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250806,122500,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250806,122600,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250806,122700,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250806,122800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250806,122900,2.0480,2.0480,2.0478,2.0480
GBPAUD,20250806,123000,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250806,123100,2.0479,2.0481,2.0478,2.0481
GBPAUD,20250806,123200,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250806,123300,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250806,123400,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250806,123500,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250806,123600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250806,123700,2.0484,2.0485,2.0483,2.0485
GBPAUD,20250806,123800,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250806,123900,2.0484,2.0484,2.0483,2.0484
GBPAUD,20250806,124000,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250806,124100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250806,124200,2.0485,2.0489,2.0485,2.0489
GBPAUD,20250806,124300,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250806,124400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250806,124500,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250806,124600,2.0489,2.0489,2.0485,2.0485
GBPAUD,20250806,124700,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250806,124800,2.0484,2.0484,2.0479,2.0479
GBPAUD,20250806,124900,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250806,125000,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250806,125100,2.0482,2.0483,2.0481,2.0481
GBPAUD,20250806,125200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250806,125300,2.0482,2.0482,2.0476,2.0476
GBPAUD,20250806,125400,2.0477,2.0477,2.0474,2.0474
GBPAUD,20250806,125500,2.0473,2.0473,2.0472,2.0472
GBPAUD,20250806,125600,2.0471,2.0472,2.0470,2.0470
GBPAUD,20250806,125700,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250806,125800,2.0470,2.0472,2.0470,2.0470
GBPAUD,20250806,125900,2.0469,2.0469,2.0467,2.0467
GBPAUD,20250806,130000,2.0468,2.0468,2.0467,2.0468
GBPAUD,20250806,130100,2.0469,2.0470,2.0467,2.0467
GBPAUD,20250806,130200,2.0467,2.0467,2.0465,2.0466
GBPAUD,20250806,130300,2.0467,2.0472,2.0467,2.0472
GBPAUD,20250806,130400,2.0473,2.0473,2.0473,2.0473
GBPAUD,20250806,130500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250806,130600,2.0474,2.0474,2.0472,2.0473
GBPAUD,20250806,130700,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250806,130800,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250806,130900,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250806,131000,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250806,131100,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250806,131200,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250806,131300,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,131400,2.0474,2.0474,2.0473,2.0474
GBPAUD,20250806,131500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250806,131600,2.0473,2.0473,2.0470,2.0470
GBPAUD,20250806,131700,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250806,131800,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250806,131900,2.0475,2.0479,2.0475,2.0479
GBPAUD,20250806,132000,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250806,132100,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250806,132200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250806,132300,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250806,132400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250806,132500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250806,132600,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250806,132700,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250806,132800,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250806,132900,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250806,133000,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250806,133100,2.0479,2.0479,2.0477,2.0478
GBPAUD,20250806,133200,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250806,133300,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250806,133400,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250806,133500,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250806,133600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250806,133700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250806,133800,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250806,133900,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250806,134000,2.0479,2.0479,2.0474,2.0474
GBPAUD,20250806,134100,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250806,134200,2.0474,2.0477,2.0474,2.0477
GBPAUD,20250806,134300,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250806,134400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250806,134500,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,134600,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,134700,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250806,134800,2.0473,2.0474,2.0472,2.0472
GBPAUD,20250806,134900,2.0471,2.0471,2.0470,2.0470
GBPAUD,20250806,135000,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250806,135100,2.0468,2.0469,2.0468,2.0469
GBPAUD,20250806,135200,2.0468,2.0468,2.0468,2.0468
GBPAUD,20250806,135300,2.0469,2.0473,2.0469,2.0473
GBPAUD,20250806,135400,2.0472,2.0472,2.0472,2.0472
GBPAUD,20250806,135500,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250806,135600,2.0471,2.0471,2.0471,2.0471
GBPAUD,20250806,135700,2.0472,2.0472,2.0471,2.0471
GBPAUD,20250806,135800,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250806,135900,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250806,140000,2.0469,2.0469,2.0469,2.0469
GBPAUD,20250806,140100,2.0468,2.0468,2.0466,2.0466
GBPAUD,20250806,140200,2.0465,2.0465,2.0463,2.0465
GBPAUD,20250806,140300,2.0464,2.0466,2.0464,2.0464
GBPAUD,20250806,140400,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250806,140500,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250806,140600,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250806,140700,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250806,140800,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250806,140900,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250806,141000,2.0463,2.0463,2.0462,2.0463
GBPAUD,20250806,141100,2.0464,2.0465,2.0463,2.0465
GBPAUD,20250806,141200,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,141300,2.0467,2.0467,2.0464,2.0465
GBPAUD,20250806,141400,2.0464,2.0466,2.0464,2.0466
GBPAUD,20250806,141500,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250806,141600,2.0466,2.0467,2.0465,2.0465
GBPAUD,20250806,141700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,141800,2.0465,2.0467,2.0465,2.0467
GBPAUD,20250806,141900,2.0467,2.0468,2.0467,2.0468
GBPAUD,20250806,142000,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250806,142100,2.0464,2.0466,2.0463,2.0464
GBPAUD,20250806,142200,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250806,142300,2.0463,2.0464,2.0462,2.0464
GBPAUD,20250806,142400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250806,142500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250806,142600,2.0462,2.0462,2.0461,2.0462
GBPAUD,20250806,142700,2.0463,2.0465,2.0463,2.0465
GBPAUD,20250806,142800,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250806,142900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,143000,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,143100,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250806,143200,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250806,143300,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250806,143400,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250806,143500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,143600,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250806,143700,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250806,143800,2.0466,2.0467,2.0465,2.0467
GBPAUD,20250806,143900,2.0470,2.0470,2.0470,2.0470
GBPAUD,20250806,144000,2.0470,2.0474,2.0470,2.0474
GBPAUD,20250806,144100,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250806,144200,2.0478,2.0483,2.0478,2.0483
GBPAUD,20250806,144300,2.0482,2.0487,2.0482,2.0487
GBPAUD,20250806,144400,2.0488,2.0488,2.0486,2.0487
GBPAUD,20250806,144500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250806,144600,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250806,144700,2.0484,2.0489,2.0484,2.0488
GBPAUD,20250806,144800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250806,144900,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250806,145000,2.0483,2.0484,2.0483,2.0483
GBPAUD,20250806,145100,2.0482,2.0482,2.0480,2.0482
GBPAUD,20250806,145200,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250806,145300,2.0480,2.0480,2.0474,2.0474
GBPAUD,20250806,145400,2.0475,2.0476,2.0475,2.0476
GBPAUD,20250806,145500,2.0477,2.0480,2.0476,2.0477
GBPAUD,20250806,145600,2.0480,2.0480,2.0474,2.0474
GBPAUD,20250806,145700,2.0473,2.0474,2.0472,2.0474
GBPAUD,20250806,145800,2.0473,2.0473,2.0471,2.0472
GBPAUD,20250806,145900,2.0473,2.0473,2.0471,2.0471
GBPAUD,20250806,150000,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250806,150100,2.0471,2.0478,2.0471,2.0477
GBPAUD,20250806,150200,2.0478,2.0478,2.0476,2.0478
GBPAUD,20250806,150300,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250806,150400,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250806,150500,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250806,150600,2.0477,2.0480,2.0476,2.0480
GBPAUD,20250806,150700,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250806,150800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250806,150900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250806,151000,2.0482,2.0485,2.0482,2.0485
GBPAUD,20250806,151100,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250806,151200,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250806,151300,2.0483,2.0485,2.0482,2.0485
GBPAUD,20250806,151400,2.0486,2.0486,2.0483,2.0483
GBPAUD,20250806,151500,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250806,151600,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250806,151700,2.0477,2.0478,2.0476,2.0477
GBPAUD,20250806,151800,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250806,151900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250806,152000,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250806,152100,2.0476,2.0476,2.0474,2.0474
GBPAUD,20250806,152200,2.0475,2.0475,2.0473,2.0474
GBPAUD,20250806,152300,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250806,152400,2.0476,2.0477,2.0474,2.0475
GBPAUD,20250806,152500,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250806,152600,2.0472,2.0472,2.0470,2.0471
GBPAUD,20250806,152700,2.0470,2.0471,2.0469,2.0471
GBPAUD,20250806,152800,2.0472,2.0477,2.0472,2.0476
GBPAUD,20250806,152900,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250806,153000,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,153100,2.0475,2.0476,2.0472,2.0473
GBPAUD,20250806,153200,2.0474,2.0474,2.0470,2.0472
GBPAUD,20250806,153300,2.0473,2.0473,2.0470,2.0473
GBPAUD,20250806,153400,2.0472,2.0473,2.0471,2.0471
GBPAUD,20250806,153500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250806,153600,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250806,153700,2.0474,2.0476,2.0474,2.0476
GBPAUD,20250806,153800,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250806,153900,2.0480,2.0480,2.0477,2.0477
GBPAUD,20250806,154000,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250806,154100,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250806,154200,2.0476,2.0476,2.0475,2.0476
GBPAUD,20250806,154300,2.0477,2.0477,2.0475,2.0475
GBPAUD,20250806,154400,2.0474,2.0478,2.0474,2.0477
GBPAUD,20250806,154500,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250806,154600,2.0475,2.0475,2.0472,2.0473
GBPAUD,20250806,154700,2.0472,2.0477,2.0471,2.0476
GBPAUD,20250806,154800,2.0477,2.0480,2.0476,2.0480
GBPAUD,20250806,154900,2.0479,2.0480,2.0477,2.0477
GBPAUD,20250806,155000,2.0478,2.0479,2.0477,2.0479
GBPAUD,20250806,155100,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250806,155200,2.0479,2.0480,2.0476,2.0480
GBPAUD,20250806,155300,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250806,155400,2.0476,2.0480,2.0476,2.0480
GBPAUD,20250806,155500,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250806,155600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250806,155700,2.0482,2.0490,2.0482,2.0489
GBPAUD,20250806,155800,2.0490,2.0494,2.0490,2.0494
GBPAUD,20250806,155900,2.0495,2.0495,2.0491,2.0491
GBPAUD,20250806,160000,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250806,160100,2.0493,2.0493,2.0489,2.0492
GBPAUD,20250806,160200,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250806,160300,2.0489,2.0491,2.0488,2.0488
GBPAUD,20250806,160400,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250806,160500,2.0490,2.0493,2.0490,2.0492
GBPAUD,20250806,160600,2.0491,2.0492,2.0487,2.0488
GBPAUD,20250806,160700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250806,160800,2.0487,2.0488,2.0484,2.0486
GBPAUD,20250806,160900,2.0487,2.0489,2.0484,2.0486
GBPAUD,20250806,161000,2.0487,2.0488,2.0486,2.0488
GBPAUD,20250806,161100,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250806,161200,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250806,161300,2.0490,2.0493,2.0490,2.0492
GBPAUD,20250806,161400,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250806,161500,2.0496,2.0500,2.0496,2.0500
GBPAUD,20250806,161600,2.0501,2.0501,2.0499,2.0501
GBPAUD,20250806,161700,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250806,161800,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250806,161900,2.0504,2.0507,2.0503,2.0503
GBPAUD,20250806,162000,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250806,162100,2.0506,2.0509,2.0506,2.0508
GBPAUD,20250806,162200,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250806,162300,2.0506,2.0508,2.0505,2.0508
GBPAUD,20250806,162400,2.0507,2.0509,2.0507,2.0508
GBPAUD,20250806,162500,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250806,162600,2.0513,2.0515,2.0512,2.0515
GBPAUD,20250806,162700,2.0514,2.0515,2.0513,2.0515
GBPAUD,20250806,162800,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250806,162900,2.0514,2.0516,2.0514,2.0516
GBPAUD,20250806,163000,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250806,163100,2.0514,2.0515,2.0513,2.0513
GBPAUD,20250806,163200,2.0514,2.0518,2.0514,2.0518
GBPAUD,20250806,163300,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250806,163400,2.0522,2.0523,2.0521,2.0523
GBPAUD,20250806,163500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250806,163600,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250806,163700,2.0525,2.0526,2.0525,2.0525
GBPAUD,20250806,163800,2.0526,2.0527,2.0525,2.0525
GBPAUD,20250806,163900,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250806,164000,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250806,164100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,164200,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250806,164300,2.0526,2.0527,2.0526,2.0527
GBPAUD,20250806,164400,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250806,164500,2.0531,2.0534,2.0530,2.0533
GBPAUD,20250806,164600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250806,164700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,164800,2.0533,2.0533,2.0530,2.0530
GBPAUD,20250806,164900,2.0531,2.0531,2.0526,2.0526
GBPAUD,20250806,165000,2.0527,2.0528,2.0526,2.0528
GBPAUD,20250806,165100,2.0529,2.0531,2.0529,2.0530
GBPAUD,20250806,165200,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250806,165300,2.0528,2.0529,2.0526,2.0526
GBPAUD,20250806,165400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250806,165500,2.0525,2.0525,2.0524,2.0524
GBPAUD,20250806,165600,2.0523,2.0523,2.0520,2.0521
GBPAUD,20250806,165700,2.0520,2.0520,2.0515,2.0516
GBPAUD,20250806,165800,2.0517,2.0524,2.0517,2.0524
GBPAUD,20250806,165900,2.0525,2.0525,2.0523,2.0524
GBPAUD,20250806,170000,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,170100,2.0523,2.0523,2.0522,2.0522
GBPAUD,20250806,170200,2.0521,2.0522,2.0521,2.0522
GBPAUD,20250806,170300,2.0523,2.0525,2.0523,2.0524
GBPAUD,20250806,170400,2.0523,2.0524,2.0522,2.0524
GBPAUD,20250806,170500,2.0525,2.0526,2.0524,2.0526
GBPAUD,20250806,170600,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250806,170700,2.0523,2.0526,2.0523,2.0523
GBPAUD,20250806,170800,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250806,170900,2.0523,2.0523,2.0522,2.0523
GBPAUD,20250806,171000,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250806,171100,2.0526,2.0527,2.0525,2.0527
GBPAUD,20250806,171200,2.0528,2.0529,2.0527,2.0528
GBPAUD,20250806,171300,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250806,171400,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,171500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,171600,2.0528,2.0528,2.0525,2.0525
GBPAUD,20250806,171700,2.0524,2.0527,2.0523,2.0526
GBPAUD,20250806,171800,2.0524,2.0525,2.0523,2.0525
GBPAUD,20250806,171900,2.0526,2.0526,2.0524,2.0525
GBPAUD,20250806,172000,2.0526,2.0527,2.0526,2.0526
GBPAUD,20250806,172100,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250806,172200,2.0524,2.0526,2.0524,2.0524
GBPAUD,20250806,172300,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250806,172400,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250806,172500,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250806,172600,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,172700,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250806,172800,2.0525,2.0525,2.0523,2.0523
GBPAUD,20250806,172900,2.0524,2.0524,2.0522,2.0522
GBPAUD,20250806,173000,2.0521,2.0523,2.0520,2.0522
GBPAUD,20250806,173100,2.0523,2.0524,2.0522,2.0523
GBPAUD,20250806,173200,2.0524,2.0528,2.0524,2.0528
GBPAUD,20250806,173300,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250806,173400,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250806,173500,2.0530,2.0533,2.0530,2.0533
GBPAUD,20250806,173600,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250806,173700,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250806,173800,2.0531,2.0534,2.0531,2.0534
GBPAUD,20250806,173900,2.0535,2.0537,2.0534,2.0536
GBPAUD,20250806,174000,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250806,174100,2.0536,2.0540,2.0534,2.0540
GBPAUD,20250806,174200,2.0541,2.0541,2.0539,2.0540
GBPAUD,20250806,174300,2.0539,2.0539,2.0535,2.0536
GBPAUD,20250806,174400,2.0535,2.0537,2.0534,2.0534
GBPAUD,20250806,174500,2.0535,2.0536,2.0533,2.0534
GBPAUD,20250806,174600,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250806,174700,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250806,174800,2.0530,2.0532,2.0530,2.0530
GBPAUD,20250806,174900,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250806,175000,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,175100,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,175200,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250806,175300,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250806,175400,2.0528,2.0529,2.0527,2.0528
GBPAUD,20250806,175500,2.0529,2.0532,2.0529,2.0531
GBPAUD,20250806,175600,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250806,175700,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,175800,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250806,175900,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250806,180000,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250806,180100,2.0538,2.0539,2.0537,2.0537
GBPAUD,20250806,180200,2.0538,2.0539,2.0538,2.0538
GBPAUD,20250806,180300,2.0539,2.0539,2.0537,2.0537
GBPAUD,20250806,180400,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250806,180500,2.0534,2.0537,2.0534,2.0537
GBPAUD,20250806,180600,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,180700,2.0536,2.0540,2.0536,2.0539
GBPAUD,20250806,180800,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250806,180900,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250806,181000,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250806,181100,2.0542,2.0542,2.0540,2.0542
GBPAUD,20250806,181200,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250806,181300,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250806,181400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250806,181500,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250806,181600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250806,181700,2.0545,2.0546,2.0544,2.0545
GBPAUD,20250806,181800,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250806,181900,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250806,182000,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250806,182100,2.0543,2.0543,2.0538,2.0538
GBPAUD,20250806,182200,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250806,182300,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250806,182400,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,182500,2.0534,2.0534,2.0530,2.0531
GBPAUD,20250806,182600,2.0532,2.0533,2.0531,2.0531
GBPAUD,20250806,182700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,182800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,182900,2.0529,2.0532,2.0528,2.0531
GBPAUD,20250806,183000,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250806,183100,2.0529,2.0531,2.0529,2.0531
GBPAUD,20250806,183200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250806,183300,2.0532,2.0532,2.0529,2.0531
GBPAUD,20250806,183400,2.0532,2.0533,2.0530,2.0531
GBPAUD,20250806,183500,2.0532,2.0532,2.0530,2.0532
GBPAUD,20250806,183600,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250806,183700,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250806,183800,2.0528,2.0530,2.0528,2.0530
GBPAUD,20250806,183900,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250806,184000,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250806,184100,2.0528,2.0528,2.0528,2.0528
GBPAUD,20250806,184200,2.0529,2.0530,2.0529,2.0529
GBPAUD,20250806,184300,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250806,184400,2.0530,2.0531,2.0529,2.0531
GBPAUD,20250806,184500,2.0530,2.0531,2.0529,2.0529
GBPAUD,20250806,184600,2.0530,2.0531,2.0528,2.0529
GBPAUD,20250806,184700,2.0530,2.0533,2.0528,2.0533
GBPAUD,20250806,184800,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250806,184900,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,185000,2.0534,2.0535,2.0534,2.0534
GBPAUD,20250806,185100,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250806,185200,2.0534,2.0536,2.0533,2.0533
GBPAUD,20250806,185300,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250806,185400,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250806,185500,2.0534,2.0534,2.0532,2.0534
GBPAUD,20250806,185600,2.0535,2.0536,2.0531,2.0531
GBPAUD,20250806,185700,2.0532,2.0534,2.0532,2.0533
GBPAUD,20250806,185800,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,185900,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,190000,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250806,190100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,190200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,190300,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250806,190400,2.0535,2.0535,2.0531,2.0531
GBPAUD,20250806,190500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,190600,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250806,190700,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250806,190800,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,190900,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250806,191000,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250806,191100,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250806,191200,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250806,191300,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250806,191400,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,191500,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250806,191600,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250806,191700,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250806,191800,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,191900,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250806,192000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,192100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,192200,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,192300,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250806,192400,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250806,192500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,192600,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250806,192700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,192800,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250806,192900,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,193000,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250806,193100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,193200,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250806,193300,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,193400,2.0535,2.0537,2.0532,2.0532
GBPAUD,20250806,193500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250806,193600,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,193700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,193800,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250806,193900,2.0532,2.0532,2.0529,2.0529
GBPAUD,20250806,194000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250806,194100,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250806,194200,2.0529,2.0530,2.0527,2.0527
GBPAUD,20250806,194300,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,194400,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,194500,2.0528,2.0531,2.0527,2.0530
GBPAUD,20250806,194600,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250806,194700,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,194800,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250806,194900,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,195000,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250806,195100,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250806,195200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250806,195300,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250806,195400,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,195500,2.0530,2.0530,2.0529,2.0529
GBPAUD,20250806,195600,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250806,195700,2.0528,2.0529,2.0527,2.0529
GBPAUD,20250806,195800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250806,195900,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250806,200000,2.0528,2.0530,2.0527,2.0530
GBPAUD,20250806,200100,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,200200,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,200300,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250806,200400,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250806,200500,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,200600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,200700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,200800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,200900,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250806,201000,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250806,201100,2.0534,2.0534,2.0532,2.0533
GBPAUD,20250806,201200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,201300,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,201400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,201500,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250806,201600,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250806,201700,2.0533,2.0535,2.0533,2.0534
GBPAUD,20250806,201800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,201900,2.0536,2.0538,2.0536,2.0537
GBPAUD,20250806,202000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,202100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250806,202200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250806,202300,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250806,202400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250806,202500,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250806,202600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,202700,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,202800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,202900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,203000,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250806,203100,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250806,203200,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,203300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,203400,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250806,203500,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250806,203600,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250806,203700,2.0533,2.0534,2.0533,2.0533
GBPAUD,20250806,203800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,203900,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250806,204000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,204100,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250806,204200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,204300,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,204400,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,204500,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250806,204600,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,204700,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,204800,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,204900,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,205000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,205100,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250806,205200,2.0536,2.0538,2.0536,2.0538
GBPAUD,20250806,205300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,205400,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250806,205500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,205600,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,205700,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,205800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,205900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,210000,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250806,210100,2.0539,2.0540,2.0538,2.0540
GBPAUD,20250806,210200,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250806,210300,2.0541,2.0541,2.0539,2.0539
GBPAUD,20250806,210400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250806,210500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250806,210600,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250806,210700,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250806,210800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,210900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,211000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,211100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,211200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,211300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,211400,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250806,211500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,211600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,211700,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250806,211800,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250806,211900,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250806,212000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,212100,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250806,212200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,212300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,212400,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,212500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,212600,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,212700,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,212800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,212900,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,213000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,213100,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,213200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,213300,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,213400,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,213500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,213600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,213700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,213800,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,213900,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250806,214000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,214100,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,214200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,214300,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,214400,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250806,214500,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250806,214600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,214700,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250806,214800,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,214900,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,215000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,215100,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250806,215200,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,215300,2.0535,2.0536,2.0535,2.0535
GBPAUD,20250806,215400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,215500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,215600,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250806,215700,2.0533,2.0535,2.0533,2.0534
GBPAUD,20250806,215800,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,215900,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,220000,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250806,220100,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,220200,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,220300,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250806,220400,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,220500,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250806,220600,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250806,220700,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,220800,2.0531,2.0533,2.0531,2.0533
GBPAUD,20250806,220900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,221000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,221100,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,221200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,221300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,221400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,221500,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250806,221600,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250806,221700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250806,221800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,221900,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250806,222000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,222100,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,222200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,222300,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,222400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,222500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,222600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250806,222700,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,222800,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,222900,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250806,223000,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250806,223100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,223200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,223300,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250806,223400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,223500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,223600,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250806,223700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250806,223800,2.0537,2.0537,2.0533,2.0533
GBPAUD,20250806,223900,2.0534,2.0538,2.0534,2.0538
GBPAUD,20250806,224000,2.0540,2.0540,2.0537,2.0537
GBPAUD,20250806,224100,2.0536,2.0537,2.0535,2.0537
GBPAUD,20250806,224200,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250806,224300,2.0534,2.0537,2.0533,2.0537
GBPAUD,20250806,224400,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250806,224500,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,224600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,224700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,224800,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250806,224900,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,225000,2.0537,2.0537,2.0535,2.0536
GBPAUD,20250806,225100,2.0535,2.0537,2.0534,2.0534
GBPAUD,20250806,225200,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,225300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250806,225400,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250806,225500,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,225600,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,225700,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,225800,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,225900,2.0535,2.0536,2.0534,2.0534
GBPAUD,20250806,230000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250806,230100,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,230200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,230300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,230400,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,230500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,230600,2.0534,2.0534,2.0526,2.0526
GBPAUD,20250806,230700,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250806,230800,2.0525,2.0527,2.0525,2.0527
GBPAUD,20250806,230900,2.0528,2.0533,2.0528,2.0529
GBPAUD,20250806,231000,2.0528,2.0531,2.0521,2.0530
GBPAUD,20250806,231100,2.0525,2.0526,2.0523,2.0526
GBPAUD,20250806,231200,2.0527,2.0527,2.0527,2.0527
GBPAUD,20250806,231300,2.0527,2.0527,2.0522,2.0522
GBPAUD,20250806,231400,2.0522,2.0522,2.0522,2.0522
GBPAUD,20250806,231500,2.0536,2.0536,2.0528,2.0530
GBPAUD,20250806,231600,2.0529,2.0529,2.0526,2.0527
GBPAUD,20250806,231700,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250806,231800,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250806,231900,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250806,232000,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250806,232100,2.0534,2.0538,2.0533,2.0533
GBPAUD,20250806,232200,2.0529,2.0529,2.0524,2.0527
GBPAUD,20250806,232300,2.0528,2.0539,2.0528,2.0538
GBPAUD,20250806,232400,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250806,232500,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250806,232600,2.0537,2.0539,2.0537,2.0539
GBPAUD,20250806,232700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250806,232800,2.0537,2.0537,2.0531,2.0531
GBPAUD,20250806,232900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250806,233000,2.0534,2.0534,2.0531,2.0531
GBPAUD,20250806,233100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250806,233200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250806,233300,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,233400,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,233500,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250806,233600,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250806,233700,2.0541,2.0543,2.0541,2.0541
GBPAUD,20250806,233800,2.0542,2.0543,2.0541,2.0541
GBPAUD,20250806,233900,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250806,234000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250806,234100,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250806,234200,2.0540,2.0541,2.0539,2.0539
GBPAUD,20250806,234300,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250806,234400,2.0541,2.0544,2.0541,2.0543
GBPAUD,20250806,234500,2.0540,2.0544,2.0540,2.0544
GBPAUD,20250806,234600,2.0543,2.0543,2.0540,2.0540
GBPAUD,20250806,234700,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250806,234800,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250806,234900,2.0536,2.0537,2.0536,2.0537
GBPAUD,20250806,235000,2.0536,2.0537,2.0536,2.0536
GBPAUD,20250806,235100,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250806,235200,2.0536,2.0545,2.0536,2.0545
GBPAUD,20250806,235300,2.0544,2.0545,2.0541,2.0543
GBPAUD,20250806,235400,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250806,235500,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250806,235600,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250806,235700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,235800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250806,235900,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250807,000000,2.0539,2.0540,2.0538,2.0540
GBPNZD,20250806,000100,2.2533,2.2535,2.2531,2.2534
GBPNZD,20250806,000200,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250806,000300,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250806,000400,2.2533,2.2534,2.2533,2.2534
GBPNZD,20250806,000500,2.2535,2.2535,2.2535,2.2535
GBPNZD,20250806,000600,2.2535,2.2535,2.2534,2.2534
GBPNZD,20250806,000700,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250806,000800,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250806,000900,2.2533,2.2533,2.2533,2.2533
GBPNZD,20250806,001000,2.2533,2.2535,2.2532,2.2535
GBPNZD,20250806,001100,2.2537,2.2537,2.2536,2.2536
GBPNZD,20250806,001200,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250806,001300,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250806,001400,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250806,001500,2.2536,2.2536,2.2534,2.2534
GBPNZD,20250806,001600,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250806,001700,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250806,001800,2.2540,2.2540,2.2540,2.2540
GBPNZD,20250806,001900,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250806,002000,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250806,002100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250806,002200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250806,002300,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250806,002400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250806,002500,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250806,002600,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250806,002700,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250806,002800,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250806,002900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250806,003000,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250806,003100,2.2552,2.2552,2.2551,2.2552
GBPNZD,20250806,003200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250806,003300,2.2553,2.2557,2.2553,2.2557
GBPNZD,20250806,003400,2.2559,2.2559,2.2557,2.2558
GBPNZD,20250806,003500,2.2557,2.2557,2.2555,2.2555
GBPNZD,20250806,003600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250806,003700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250806,003800,2.2548,2.2551,2.2548,2.2551
GBPNZD,20250806,003900,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250806,004000,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250806,004100,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250806,004200,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250806,004300,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250806,004400,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250806,004500,2.2550,2.2550,2.2548,2.2549
GBPNZD,20250806,004600,2.2548,2.2548,2.2539,2.2539
GBPNZD,20250806,004700,2.2538,2.2538,2.2530,2.2530
GBPNZD,20250806,004800,2.2529,2.2535,2.2529,2.2534
GBPNZD,20250806,004900,2.2532,2.2532,2.2518,2.2518
GBPNZD,20250806,005000,2.2517,2.2523,2.2508,2.2522
GBPNZD,20250806,005100,2.2521,2.2524,2.2521,2.2524
GBPNZD,20250806,005200,2.2523,2.2523,2.2522,2.2523
GBPNZD,20250806,005300,2.2522,2.2526,2.2522,2.2526
GBPNZD,20250806,005400,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250806,005500,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250806,005600,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250806,005700,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250806,005800,2.2524,2.2524,2.2522,2.2522
GBPNZD,20250806,005900,2.2523,2.2523,2.2523,2.2523
GBPNZD,20250806,010000,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250806,010100,2.2525,2.2528,2.2524,2.2528
GBPNZD,20250806,010200,2.2527,2.2527,2.2523,2.2523
GBPNZD,20250806,010300,2.2521,2.2521,2.2515,2.2515
GBPNZD,20250806,010400,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250806,010500,2.2511,2.2514,2.2511,2.2514
GBPNZD,20250806,010600,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250806,010700,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250806,010800,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250806,010900,2.2516,2.2516,2.2513,2.2513
GBPNZD,20250806,011000,2.2512,2.2512,2.2505,2.2505
GBPNZD,20250806,011100,2.2506,2.2506,2.2504,2.2504
GBPNZD,20250806,011200,2.2501,2.2501,2.2501,2.2501
GBPNZD,20250806,011300,2.2501,2.2501,2.2501,2.2501
GBPNZD,20250806,011400,2.2501,2.2505,2.2501,2.2505
GBPNZD,20250806,011500,2.2504,2.2504,2.2499,2.2499
GBPNZD,20250806,011600,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,011700,2.2493,2.2494,2.2493,2.2493
GBPNZD,20250806,011800,2.2493,2.2496,2.2493,2.2496
GBPNZD,20250806,011900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,012000,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,012100,2.2499,2.2501,2.2499,2.2501
GBPNZD,20250806,012200,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250806,012300,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012400,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012600,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,012900,2.2501,2.2501,2.2501,2.2501
GBPNZD,20250806,013000,2.2501,2.2501,2.2500,2.2500
GBPNZD,20250806,013100,2.2499,2.2500,2.2499,2.2500
GBPNZD,20250806,013200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20250806,013300,2.2504,2.2506,2.2504,2.2506
GBPNZD,20250806,013400,2.2506,2.2508,2.2506,2.2508
GBPNZD,20250806,013500,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,013600,2.2506,2.2506,2.2505,2.2505
GBPNZD,20250806,013700,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250806,013800,2.2505,2.2507,2.2505,2.2507
GBPNZD,20250806,013900,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,014000,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,014100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,014200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,014300,2.2508,2.2508,2.2506,2.2506
GBPNZD,20250806,014400,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250806,014500,2.2504,2.2504,2.2502,2.2502
GBPNZD,20250806,014600,2.2503,2.2505,2.2503,2.2505
GBPNZD,20250806,014700,2.2505,2.2505,2.2501,2.2501
GBPNZD,20250806,014800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,014900,2.2499,2.2500,2.2499,2.2500
GBPNZD,20250806,015000,2.2501,2.2502,2.2501,2.2502
GBPNZD,20250806,015100,2.2502,2.2502,2.2502,2.2502
GBPNZD,20250806,015200,2.2501,2.2501,2.2499,2.2499
GBPNZD,20250806,015300,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250806,015400,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250806,015500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,015600,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250806,015700,2.2502,2.2502,2.2501,2.2501
GBPNZD,20250806,015800,2.2501,2.2501,2.2499,2.2499
GBPNZD,20250806,015900,2.2500,2.2502,2.2500,2.2501
GBPNZD,20250806,020000,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,020100,2.2505,2.2507,2.2504,2.2504
GBPNZD,20250806,020200,2.2505,2.2505,2.2504,2.2504
GBPNZD,20250806,020300,2.2505,2.2505,2.2502,2.2503
GBPNZD,20250806,020400,2.2504,2.2504,2.2500,2.2500
GBPNZD,20250806,020500,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250806,020600,2.2496,2.2496,2.2494,2.2495
GBPNZD,20250806,020700,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250806,020800,2.2492,2.2495,2.2492,2.2495
GBPNZD,20250806,020900,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,021000,2.2496,2.2497,2.2495,2.2496
GBPNZD,20250806,021100,2.2495,2.2496,2.2494,2.2494
GBPNZD,20250806,021200,2.2496,2.2498,2.2496,2.2497
GBPNZD,20250806,021300,2.2496,2.2497,2.2495,2.2497
GBPNZD,20250806,021400,2.2497,2.2498,2.2497,2.2497
GBPNZD,20250806,021500,2.2496,2.2497,2.2496,2.2496
GBPNZD,20250806,021600,2.2497,2.2497,2.2493,2.2495
GBPNZD,20250806,021700,2.2494,2.2496,2.2494,2.2495
GBPNZD,20250806,021800,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250806,021900,2.2498,2.2499,2.2498,2.2499
GBPNZD,20250806,022000,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,022100,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250806,022200,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250806,022300,2.2494,2.2494,2.2493,2.2494
GBPNZD,20250806,022400,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250806,022500,2.2494,2.2495,2.2494,2.2495
GBPNZD,20250806,022600,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250806,022700,2.2494,2.2497,2.2494,2.2497
GBPNZD,20250806,022800,2.2498,2.2498,2.2498,2.2498
GBPNZD,20250806,022900,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,023000,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250806,023100,2.2494,2.2499,2.2494,2.2498
GBPNZD,20250806,023200,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,023300,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250806,023400,2.2495,2.2495,2.2494,2.2494
GBPNZD,20250806,023500,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250806,023600,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250806,023700,2.2495,2.2497,2.2495,2.2495
GBPNZD,20250806,023800,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250806,023900,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250806,024000,2.2491,2.2491,2.2489,2.2490
GBPNZD,20250806,024100,2.2488,2.2488,2.2486,2.2488
GBPNZD,20250806,024200,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,024300,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,024400,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250806,024500,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250806,024600,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250806,024700,2.2490,2.2492,2.2490,2.2492
GBPNZD,20250806,024800,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250806,024900,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250806,025000,2.2492,2.2494,2.2492,2.2494
GBPNZD,20250806,025100,2.2495,2.2495,2.2494,2.2494
GBPNZD,20250806,025200,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250806,025300,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,025400,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250806,025500,2.2496,2.2499,2.2496,2.2499
GBPNZD,20250806,025600,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,025700,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250806,025800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,025900,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,030000,2.2498,2.2499,2.2497,2.2497
GBPNZD,20250806,030100,2.2497,2.2500,2.2497,2.2499
GBPNZD,20250806,030200,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,030300,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250806,030400,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250806,030500,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250806,030600,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,030700,2.2500,2.2500,2.2498,2.2498
GBPNZD,20250806,030800,2.2499,2.2499,2.2498,2.2498
GBPNZD,20250806,030900,2.2499,2.2501,2.2499,2.2501
GBPNZD,20250806,031000,2.2502,2.2507,2.2502,2.2506
GBPNZD,20250806,031100,2.2505,2.2507,2.2505,2.2507
GBPNZD,20250806,031200,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,031300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,031400,2.2505,2.2506,2.2505,2.2506
GBPNZD,20250806,031500,2.2506,2.2506,2.2505,2.2505
GBPNZD,20250806,031600,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,031700,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,031800,2.2509,2.2510,2.2509,2.2510
GBPNZD,20250806,031900,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250806,032000,2.2509,2.2509,2.2507,2.2507
GBPNZD,20250806,032100,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,032200,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250806,032300,2.2507,2.2509,2.2507,2.2508
GBPNZD,20250806,032400,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250806,032500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,032600,2.2508,2.2509,2.2508,2.2508
GBPNZD,20250806,032700,2.2509,2.2510,2.2509,2.2509
GBPNZD,20250806,032800,2.2510,2.2510,2.2509,2.2509
GBPNZD,20250806,032900,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250806,033000,2.2510,2.2510,2.2507,2.2507
GBPNZD,20250806,033100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,033200,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250806,033300,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,033400,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,033500,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250806,033600,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250806,033700,2.2505,2.2507,2.2505,2.2507
GBPNZD,20250806,033800,2.2507,2.2507,2.2505,2.2505
GBPNZD,20250806,033900,2.2504,2.2505,2.2502,2.2502
GBPNZD,20250806,034000,2.2501,2.2501,2.2500,2.2500
GBPNZD,20250806,034100,2.2500,2.2503,2.2500,2.2502
GBPNZD,20250806,034200,2.2501,2.2501,2.2499,2.2500
GBPNZD,20250806,034300,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250806,034400,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,034500,2.2496,2.2496,2.2493,2.2493
GBPNZD,20250806,034600,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250806,034700,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250806,034800,2.2494,2.2495,2.2493,2.2495
GBPNZD,20250806,034900,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250806,035000,2.2493,2.2496,2.2493,2.2496
GBPNZD,20250806,035100,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250806,035200,2.2492,2.2492,2.2491,2.2491
GBPNZD,20250806,035300,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250806,035400,2.2492,2.2493,2.2491,2.2493
GBPNZD,20250806,035500,2.2492,2.2492,2.2491,2.2491
GBPNZD,20250806,035600,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250806,035700,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,035800,2.2492,2.2492,2.2491,2.2492
GBPNZD,20250806,035900,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250806,040000,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,040100,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,040200,2.2491,2.2492,2.2491,2.2491
GBPNZD,20250806,040300,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250806,040400,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250806,040500,2.2490,2.2492,2.2490,2.2492
GBPNZD,20250806,040600,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250806,040700,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250806,040800,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250806,040900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250806,041000,2.2486,2.2486,2.2484,2.2484
GBPNZD,20250806,041100,2.2483,2.2483,2.2482,2.2483
GBPNZD,20250806,041200,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250806,041300,2.2482,2.2482,2.2480,2.2480
GBPNZD,20250806,041400,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250806,041500,2.2480,2.2480,2.2478,2.2478
GBPNZD,20250806,041600,2.2477,2.2478,2.2477,2.2478
GBPNZD,20250806,041700,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250806,041800,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250806,041900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250806,042000,2.2479,2.2479,2.2476,2.2476
GBPNZD,20250806,042100,2.2475,2.2476,2.2475,2.2475
GBPNZD,20250806,042200,2.2476,2.2476,2.2472,2.2472
GBPNZD,20250806,042300,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250806,042400,2.2469,2.2470,2.2469,2.2470
GBPNZD,20250806,042500,2.2471,2.2472,2.2469,2.2472
GBPNZD,20250806,042600,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250806,042700,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250806,042800,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250806,042900,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250806,043000,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250806,043100,2.2472,2.2473,2.2472,2.2472
GBPNZD,20250806,043200,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250806,043300,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250806,043400,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250806,043500,2.2475,2.2476,2.2474,2.2474
GBPNZD,20250806,043600,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250806,043700,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250806,043800,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250806,043900,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250806,044000,2.2473,2.2475,2.2472,2.2475
GBPNZD,20250806,044100,2.2473,2.2476,2.2473,2.2475
GBPNZD,20250806,044200,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250806,044300,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250806,044400,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250806,044500,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250806,044600,2.2476,2.2476,2.2472,2.2472
GBPNZD,20250806,044700,2.2471,2.2471,2.2469,2.2470
GBPNZD,20250806,044800,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250806,044900,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250806,045000,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250806,045100,2.2470,2.2470,2.2469,2.2469
GBPNZD,20250806,045200,2.2469,2.2470,2.2469,2.2469
GBPNZD,20250806,045300,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,045400,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,045500,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,045600,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250806,045700,2.2468,2.2468,2.2467,2.2468
GBPNZD,20250806,045800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,045900,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,050000,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250806,050100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,050200,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250806,050300,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250806,050400,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,050500,2.2467,2.2467,2.2465,2.2465
GBPNZD,20250806,050600,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250806,050700,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250806,050800,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,050900,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250806,051000,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250806,051100,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,051200,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,051300,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250806,051400,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,051500,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250806,051600,2.2471,2.2471,2.2466,2.2467
GBPNZD,20250806,051700,2.2468,2.2468,2.2467,2.2468
GBPNZD,20250806,051800,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,051900,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,052000,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250806,052100,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250806,052200,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,052300,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,052400,2.2467,2.2467,2.2465,2.2466
GBPNZD,20250806,052500,2.2465,2.2466,2.2464,2.2465
GBPNZD,20250806,052600,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,052700,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250806,052800,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250806,052900,2.2468,2.2468,2.2467,2.2468
GBPNZD,20250806,053000,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250806,053100,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250806,053200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,053300,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,053400,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250806,053500,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250806,053600,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,053700,2.2465,2.2467,2.2465,2.2466
GBPNZD,20250806,053800,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,053900,2.2465,2.2466,2.2465,2.2465
GBPNZD,20250806,054000,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,054100,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250806,054200,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,054300,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250806,054400,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,054500,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250806,054600,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250806,054700,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250806,054800,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250806,054900,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250806,055000,2.2464,2.2466,2.2464,2.2465
GBPNZD,20250806,055100,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,055200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,055300,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,055400,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,055500,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250806,055600,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,055700,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250806,055800,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,055900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,060000,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250806,060100,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,060200,2.2469,2.2472,2.2469,2.2472
GBPNZD,20250806,060300,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250806,060400,2.2471,2.2472,2.2470,2.2470
GBPNZD,20250806,060500,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,060600,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250806,060700,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250806,060800,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,060900,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250806,061000,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,061100,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,061200,2.2467,2.2469,2.2467,2.2469
GBPNZD,20250806,061300,2.2470,2.2470,2.2470,2.2470
GBPNZD,20250806,061400,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,061500,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,061600,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,061700,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,061800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,061900,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250806,062000,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250806,062100,2.2468,2.2468,2.2465,2.2466
GBPNZD,20250806,062200,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250806,062300,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,062400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250806,062500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250806,062600,2.2461,2.2461,2.2457,2.2457
GBPNZD,20250806,062700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250806,062800,2.2458,2.2461,2.2458,2.2461
GBPNZD,20250806,062900,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250806,063000,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250806,063100,2.2460,2.2461,2.2460,2.2460
GBPNZD,20250806,063200,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250806,063300,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250806,063400,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,063500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,063600,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250806,063700,2.2460,2.2460,2.2459,2.2459
GBPNZD,20250806,063800,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250806,063900,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250806,064000,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250806,064100,2.2459,2.2460,2.2459,2.2459
GBPNZD,20250806,064200,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250806,064300,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250806,064400,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250806,064500,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250806,064600,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250806,064700,2.2460,2.2460,2.2458,2.2460
GBPNZD,20250806,064800,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250806,064900,2.2462,2.2462,2.2458,2.2458
GBPNZD,20250806,065000,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250806,065100,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250806,065200,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250806,065300,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250806,065400,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250806,065500,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250806,065600,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250806,065700,2.2463,2.2464,2.2463,2.2463
GBPNZD,20250806,065800,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250806,065900,2.2463,2.2463,2.2463,2.2463
GBPNZD,20250806,070000,2.2462,2.2462,2.2461,2.2462
GBPNZD,20250806,070100,2.2461,2.2462,2.2461,2.2461
GBPNZD,20250806,070200,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,070300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,070400,2.2463,2.2466,2.2463,2.2466
GBPNZD,20250806,070500,2.2465,2.2467,2.2465,2.2466
GBPNZD,20250806,070600,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,070700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,070800,2.2465,2.2466,2.2465,2.2465
GBPNZD,20250806,070900,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,071000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,071100,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,071200,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250806,071300,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250806,071400,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250806,071500,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,071600,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250806,071700,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,071800,2.2465,2.2466,2.2464,2.2466
GBPNZD,20250806,071900,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,072000,2.2465,2.2465,2.2464,2.2464
GBPNZD,20250806,072100,2.2464,2.2464,2.2464,2.2464
GBPNZD,20250806,072200,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,072300,2.2465,2.2465,2.2465,2.2465
GBPNZD,20250806,072400,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250806,072500,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,072600,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250806,072700,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,072800,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250806,072900,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,073000,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,073100,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250806,073200,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250806,073300,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250806,073400,2.2467,2.2471,2.2467,2.2471
GBPNZD,20250806,073500,2.2470,2.2470,2.2470,2.2470
GBPNZD,20250806,073600,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250806,073700,2.2470,2.2473,2.2470,2.2473
GBPNZD,20250806,073800,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250806,073900,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250806,074000,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250806,074100,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250806,074200,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250806,074300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250806,074400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250806,074500,2.2476,2.2476,2.2472,2.2472
GBPNZD,20250806,074600,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250806,074700,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250806,074800,2.2472,2.2476,2.2472,2.2476
GBPNZD,20250806,074900,2.2475,2.2475,2.2473,2.2474
GBPNZD,20250806,075000,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250806,075100,2.2473,2.2476,2.2473,2.2476
GBPNZD,20250806,075200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250806,075300,2.2477,2.2477,2.2476,2.2476
GBPNZD,20250806,075400,2.2477,2.2479,2.2477,2.2479
GBPNZD,20250806,075500,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250806,075600,2.2480,2.2482,2.2480,2.2481
GBPNZD,20250806,075700,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250806,075800,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250806,075900,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250806,080000,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250806,080100,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250806,080200,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250806,080300,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250806,080400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250806,080500,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250806,080600,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250806,080700,2.2480,2.2480,2.2478,2.2479
GBPNZD,20250806,080800,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250806,080900,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250806,081000,2.2475,2.2476,2.2475,2.2475
GBPNZD,20250806,081100,2.2474,2.2475,2.2474,2.2475
GBPNZD,20250806,081200,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250806,081300,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250806,081400,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250806,081500,2.2475,2.2475,2.2473,2.2473
GBPNZD,20250806,081600,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250806,081700,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250806,081800,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250806,081900,2.2475,2.2475,2.2472,2.2472
GBPNZD,20250806,082000,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250806,082100,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250806,082200,2.2473,2.2475,2.2473,2.2475
GBPNZD,20250806,082300,2.2476,2.2478,2.2476,2.2478
GBPNZD,20250806,082400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250806,082500,2.2478,2.2478,2.2476,2.2476
GBPNZD,20250806,082600,2.2477,2.2478,2.2472,2.2472
GBPNZD,20250806,082700,2.2471,2.2472,2.2471,2.2472
GBPNZD,20250806,082800,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250806,082900,2.2471,2.2471,2.2470,2.2470
GBPNZD,20250806,083000,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250806,083100,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250806,083200,2.2470,2.2470,2.2469,2.2469
GBPNZD,20250806,083300,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250806,083400,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250806,083500,2.2466,2.2470,2.2466,2.2470
GBPNZD,20250806,083600,2.2469,2.2469,2.2466,2.2468
GBPNZD,20250806,083700,2.2467,2.2469,2.2465,2.2465
GBPNZD,20250806,083800,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250806,083900,2.2465,2.2469,2.2465,2.2469
GBPNZD,20250806,084000,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250806,084100,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250806,084200,2.2467,2.2469,2.2467,2.2468
GBPNZD,20250806,084300,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250806,084400,2.2465,2.2465,2.2462,2.2464
GBPNZD,20250806,084500,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250806,084600,2.2466,2.2466,2.2464,2.2465
GBPNZD,20250806,084700,2.2464,2.2465,2.2463,2.2463
GBPNZD,20250806,084800,2.2464,2.2467,2.2464,2.2467
GBPNZD,20250806,084900,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250806,085000,2.2467,2.2467,2.2464,2.2464
GBPNZD,20250806,085100,2.2463,2.2463,2.2461,2.2462
GBPNZD,20250806,085200,2.2463,2.2463,2.2462,2.2463
GBPNZD,20250806,085300,2.2464,2.2465,2.2463,2.2465
GBPNZD,20250806,085400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250806,085500,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,085600,2.2463,2.2463,2.2462,2.2463
GBPNZD,20250806,085700,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250806,085800,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250806,085900,2.2464,2.2464,2.2463,2.2464
GBPNZD,20250806,090000,2.2463,2.2464,2.2462,2.2463
GBPNZD,20250806,090100,2.2465,2.2471,2.2465,2.2471
GBPNZD,20250806,090200,2.2469,2.2472,2.2468,2.2472
GBPNZD,20250806,090300,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250806,090400,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250806,090500,2.2466,2.2467,2.2464,2.2464
GBPNZD,20250806,090600,2.2463,2.2465,2.2463,2.2464
GBPNZD,20250806,090700,2.2463,2.2463,2.2461,2.2462
GBPNZD,20250806,090800,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,090900,2.2463,2.2463,2.2460,2.2461
GBPNZD,20250806,091000,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250806,091100,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250806,091200,2.2464,2.2464,2.2462,2.2464
GBPNZD,20250806,091300,2.2463,2.2464,2.2462,2.2462
GBPNZD,20250806,091400,2.2463,2.2463,2.2462,2.2463
GBPNZD,20250806,091500,2.2462,2.2465,2.2462,2.2465
GBPNZD,20250806,091600,2.2464,2.2465,2.2462,2.2462
GBPNZD,20250806,091700,2.2463,2.2465,2.2462,2.2462
GBPNZD,20250806,091800,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250806,091900,2.2459,2.2459,2.2457,2.2458
GBPNZD,20250806,092000,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250806,092100,2.2456,2.2456,2.2454,2.2455
GBPNZD,20250806,092200,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250806,092300,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250806,092400,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250806,092500,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250806,092600,2.2451,2.2451,2.2448,2.2449
GBPNZD,20250806,092700,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250806,092800,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250806,092900,2.2448,2.2448,2.2443,2.2443
GBPNZD,20250806,093000,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250806,093100,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250806,093200,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250806,093300,2.2441,2.2441,2.2439,2.2439
GBPNZD,20250806,093400,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250806,093500,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250806,093600,2.2439,2.2441,2.2438,2.2439
GBPNZD,20250806,093700,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250806,093800,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,093900,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,094000,2.2443,2.2445,2.2443,2.2445
GBPNZD,20250806,094100,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,094200,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250806,094300,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250806,094400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250806,094500,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250806,094600,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250806,094700,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,094800,2.2441,2.2441,2.2439,2.2439
GBPNZD,20250806,094900,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250806,095000,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250806,095100,2.2444,2.2444,2.2440,2.2441
GBPNZD,20250806,095200,2.2442,2.2442,2.2440,2.2441
GBPNZD,20250806,095300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250806,095400,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250806,095500,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250806,095600,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,095700,2.2444,2.2446,2.2444,2.2446
GBPNZD,20250806,095800,2.2447,2.2448,2.2445,2.2448
GBPNZD,20250806,095900,2.2449,2.2450,2.2449,2.2449
GBPNZD,20250806,100000,2.2448,2.2450,2.2448,2.2449
GBPNZD,20250806,100100,2.2450,2.2450,2.2448,2.2450
GBPNZD,20250806,100200,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250806,100300,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,100400,2.2450,2.2450,2.2449,2.2450
GBPNZD,20250806,100500,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,100600,2.2451,2.2451,2.2447,2.2447
GBPNZD,20250806,100700,2.2448,2.2448,2.2444,2.2445
GBPNZD,20250806,100800,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250806,100900,2.2442,2.2443,2.2441,2.2443
GBPNZD,20250806,101000,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,101100,2.2444,2.2445,2.2444,2.2444
GBPNZD,20250806,101200,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250806,101300,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250806,101400,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250806,101500,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,101600,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250806,101700,2.2448,2.2448,2.2445,2.2447
GBPNZD,20250806,101800,2.2446,2.2448,2.2445,2.2447
GBPNZD,20250806,101900,2.2448,2.2448,2.2446,2.2448
GBPNZD,20250806,102000,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250806,102100,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,102200,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,102300,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,102400,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,102500,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250806,102600,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250806,102700,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,102800,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,102900,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250806,103000,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250806,103100,2.2452,2.2452,2.2448,2.2450
GBPNZD,20250806,103200,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250806,103300,2.2450,2.2451,2.2447,2.2448
GBPNZD,20250806,103400,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250806,103500,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250806,103600,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250806,103700,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250806,103800,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250806,103900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,104000,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250806,104100,2.2450,2.2452,2.2450,2.2451
GBPNZD,20250806,104200,2.2450,2.2450,2.2448,2.2449
GBPNZD,20250806,104300,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250806,104400,2.2449,2.2449,2.2448,2.2449
GBPNZD,20250806,104500,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250806,104600,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250806,104700,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250806,104800,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250806,104900,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,105000,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250806,105100,2.2447,2.2450,2.2447,2.2449
GBPNZD,20250806,105200,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,105300,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250806,105400,2.2448,2.2449,2.2447,2.2447
GBPNZD,20250806,105500,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250806,105600,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250806,105700,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250806,105800,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250806,105900,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250806,110000,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250806,110100,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250806,110200,2.2437,2.2440,2.2437,2.2440
GBPNZD,20250806,110300,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250806,110400,2.2442,2.2442,2.2441,2.2442
GBPNZD,20250806,110500,2.2443,2.2443,2.2441,2.2442
GBPNZD,20250806,110600,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,110700,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250806,110800,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250806,110900,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250806,111000,2.2438,2.2441,2.2438,2.2441
GBPNZD,20250806,111100,2.2442,2.2442,2.2441,2.2442
GBPNZD,20250806,111200,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,111300,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,111400,2.2441,2.2442,2.2438,2.2438
GBPNZD,20250806,111500,2.2438,2.2438,2.2436,2.2436
GBPNZD,20250806,111600,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250806,111700,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250806,111800,2.2435,2.2435,2.2434,2.2435
GBPNZD,20250806,111900,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250806,112000,2.2434,2.2434,2.2432,2.2433
GBPNZD,20250806,112100,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250806,112200,2.2432,2.2432,2.2431,2.2431
GBPNZD,20250806,112300,2.2432,2.2436,2.2432,2.2436
GBPNZD,20250806,112400,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250806,112500,2.2435,2.2436,2.2434,2.2434
GBPNZD,20250806,112600,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250806,112700,2.2437,2.2438,2.2436,2.2437
GBPNZD,20250806,112800,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250806,112900,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,113000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,113100,2.2440,2.2441,2.2439,2.2441
GBPNZD,20250806,113200,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250806,113300,2.2441,2.2442,2.2441,2.2441
GBPNZD,20250806,113400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250806,113500,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250806,113600,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250806,113700,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250806,113800,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,113900,2.2442,2.2444,2.2442,2.2442
GBPNZD,20250806,114000,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,114100,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,114200,2.2443,2.2444,2.2443,2.2443
GBPNZD,20250806,114300,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250806,114400,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250806,114500,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250806,114600,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250806,114700,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250806,114800,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250806,114900,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250806,115000,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250806,115100,2.2452,2.2452,2.2451,2.2452
GBPNZD,20250806,115200,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250806,115300,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,115400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250806,115500,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250806,115600,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250806,115700,2.2454,2.2454,2.2451,2.2452
GBPNZD,20250806,115800,2.2451,2.2452,2.2450,2.2452
GBPNZD,20250806,115900,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250806,120000,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250806,120100,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250806,120200,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250806,120300,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,120400,2.2451,2.2453,2.2450,2.2453
GBPNZD,20250806,120500,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250806,120600,2.2452,2.2452,2.2450,2.2451
GBPNZD,20250806,120700,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250806,120800,2.2454,2.2456,2.2450,2.2451
GBPNZD,20250806,120900,2.2452,2.2455,2.2452,2.2452
GBPNZD,20250806,121000,2.2453,2.2453,2.2451,2.2451
GBPNZD,20250806,121100,2.2452,2.2454,2.2451,2.2454
GBPNZD,20250806,121200,2.2455,2.2455,2.2453,2.2453
GBPNZD,20250806,121300,2.2454,2.2454,2.2452,2.2453
GBPNZD,20250806,121400,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250806,121500,2.2454,2.2455,2.2453,2.2453
GBPNZD,20250806,121600,2.2452,2.2454,2.2451,2.2451
GBPNZD,20250806,121700,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250806,121800,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250806,121900,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250806,122000,2.2449,2.2453,2.2449,2.2453
GBPNZD,20250806,122100,2.2454,2.2454,2.2450,2.2450
GBPNZD,20250806,122200,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250806,122300,2.2449,2.2450,2.2448,2.2450
GBPNZD,20250806,122400,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250806,122500,2.2452,2.2452,2.2450,2.2452
GBPNZD,20250806,122600,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250806,122700,2.2450,2.2453,2.2450,2.2450
GBPNZD,20250806,122800,2.2451,2.2454,2.2451,2.2454
GBPNZD,20250806,122900,2.2453,2.2454,2.2453,2.2453
GBPNZD,20250806,123000,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250806,123100,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250806,123200,2.2458,2.2459,2.2458,2.2458
GBPNZD,20250806,123300,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250806,123400,2.2460,2.2460,2.2457,2.2457
GBPNZD,20250806,123500,2.2458,2.2460,2.2458,2.2460
GBPNZD,20250806,123600,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250806,123700,2.2459,2.2461,2.2459,2.2460
GBPNZD,20250806,123800,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250806,123900,2.2458,2.2458,2.2456,2.2457
GBPNZD,20250806,124000,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250806,124100,2.2458,2.2459,2.2457,2.2458
GBPNZD,20250806,124200,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250806,124300,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250806,124400,2.2462,2.2462,2.2460,2.2460
GBPNZD,20250806,124500,2.2461,2.2461,2.2459,2.2460
GBPNZD,20250806,124600,2.2461,2.2461,2.2457,2.2458
GBPNZD,20250806,124700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250806,124800,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250806,124900,2.2453,2.2453,2.2451,2.2452
GBPNZD,20250806,125000,2.2453,2.2456,2.2453,2.2454
GBPNZD,20250806,125100,2.2455,2.2457,2.2455,2.2455
GBPNZD,20250806,125200,2.2454,2.2456,2.2454,2.2455
GBPNZD,20250806,125300,2.2454,2.2454,2.2452,2.2453
GBPNZD,20250806,125400,2.2454,2.2455,2.2451,2.2451
GBPNZD,20250806,125500,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,125600,2.2448,2.2449,2.2447,2.2447
GBPNZD,20250806,125700,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250806,125800,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250806,125900,2.2443,2.2443,2.2439,2.2439
GBPNZD,20250806,130000,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,130100,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,130200,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,130300,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,130400,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250806,130500,2.2448,2.2448,2.2445,2.2447
GBPNZD,20250806,130600,2.2446,2.2446,2.2445,2.2445
GBPNZD,20250806,130700,2.2446,2.2448,2.2446,2.2447
GBPNZD,20250806,130800,2.2446,2.2446,2.2445,2.2446
GBPNZD,20250806,130900,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250806,131000,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250806,131100,2.2448,2.2448,2.2444,2.2446
GBPNZD,20250806,131200,2.2445,2.2447,2.2444,2.2444
GBPNZD,20250806,131300,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250806,131400,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250806,131500,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250806,131600,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250806,131700,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,131800,2.2442,2.2447,2.2442,2.2447
GBPNZD,20250806,131900,2.2448,2.2451,2.2448,2.2451
GBPNZD,20250806,132000,2.2452,2.2453,2.2451,2.2453
GBPNZD,20250806,132100,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250806,132200,2.2454,2.2455,2.2453,2.2453
GBPNZD,20250806,132300,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250806,132400,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250806,132500,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250806,132600,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250806,132700,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250806,132800,2.2456,2.2456,2.2452,2.2453
GBPNZD,20250806,132900,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250806,133000,2.2455,2.2457,2.2455,2.2456
GBPNZD,20250806,133100,2.2455,2.2455,2.2452,2.2453
GBPNZD,20250806,133200,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250806,133300,2.2452,2.2453,2.2450,2.2450
GBPNZD,20250806,133400,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,133500,2.2449,2.2454,2.2449,2.2454
GBPNZD,20250806,133600,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250806,133700,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250806,133800,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250806,133900,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250806,134000,2.2455,2.2455,2.2451,2.2451
GBPNZD,20250806,134100,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250806,134200,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250806,134300,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250806,134400,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250806,134500,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250806,134600,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250806,134700,2.2452,2.2454,2.2451,2.2451
GBPNZD,20250806,134800,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250806,134900,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250806,135000,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250806,135100,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250806,135200,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250806,135300,2.2448,2.2451,2.2448,2.2450
GBPNZD,20250806,135400,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250806,135500,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250806,135600,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250806,135700,2.2452,2.2452,2.2451,2.2452
GBPNZD,20250806,135800,2.2453,2.2454,2.2451,2.2451
GBPNZD,20250806,135900,2.2450,2.2450,2.2446,2.2446
GBPNZD,20250806,140000,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250806,140100,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,140200,2.2442,2.2442,2.2440,2.2440
GBPNZD,20250806,140300,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250806,140400,2.2440,2.2443,2.2440,2.2441
GBPNZD,20250806,140500,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,140600,2.2440,2.2442,2.2440,2.2441
GBPNZD,20250806,140700,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250806,140800,2.2442,2.2443,2.2442,2.2442
GBPNZD,20250806,140900,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250806,141000,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250806,141100,2.2441,2.2443,2.2440,2.2443
GBPNZD,20250806,141200,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,141300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250806,141400,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,141500,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250806,141600,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250806,141700,2.2443,2.2445,2.2443,2.2444
GBPNZD,20250806,141800,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250806,141900,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250806,142000,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250806,142100,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250806,142200,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,142300,2.2442,2.2443,2.2441,2.2442
GBPNZD,20250806,142400,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,142500,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250806,142600,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250806,142700,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,142800,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250806,142900,2.2446,2.2446,2.2445,2.2446
GBPNZD,20250806,143000,2.2445,2.2445,2.2444,2.2445
GBPNZD,20250806,143100,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250806,143200,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250806,143300,2.2448,2.2448,2.2444,2.2444
GBPNZD,20250806,143400,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250806,143500,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250806,143600,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250806,143700,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250806,143800,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250806,143900,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250806,144000,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250806,144100,2.2449,2.2452,2.2449,2.2452
GBPNZD,20250806,144200,2.2453,2.2458,2.2453,2.2458
GBPNZD,20250806,144300,2.2457,2.2460,2.2457,2.2459
GBPNZD,20250806,144400,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250806,144500,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250806,144600,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250806,144700,2.2458,2.2462,2.2458,2.2462
GBPNZD,20250806,144800,2.2461,2.2461,2.2458,2.2458
GBPNZD,20250806,144900,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250806,145000,2.2456,2.2457,2.2454,2.2455
GBPNZD,20250806,145100,2.2454,2.2454,2.2451,2.2452
GBPNZD,20250806,145200,2.2453,2.2453,2.2451,2.2451
GBPNZD,20250806,145300,2.2450,2.2450,2.2445,2.2446
GBPNZD,20250806,145400,2.2445,2.2447,2.2445,2.2445
GBPNZD,20250806,145500,2.2446,2.2448,2.2446,2.2447
GBPNZD,20250806,145600,2.2448,2.2448,2.2442,2.2443
GBPNZD,20250806,145700,2.2444,2.2444,2.2441,2.2443
GBPNZD,20250806,145800,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250806,145900,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250806,150000,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250806,150100,2.2442,2.2448,2.2442,2.2448
GBPNZD,20250806,150200,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250806,150300,2.2447,2.2448,2.2445,2.2447
GBPNZD,20250806,150400,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250806,150500,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250806,150600,2.2446,2.2448,2.2445,2.2448
GBPNZD,20250806,150700,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250806,150800,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250806,150900,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250806,151000,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250806,151100,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250806,151200,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250806,151300,2.2449,2.2450,2.2448,2.2450
GBPNZD,20250806,151400,2.2451,2.2451,2.2449,2.2449
GBPNZD,20250806,151500,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250806,151600,2.2445,2.2446,2.2444,2.2444
GBPNZD,20250806,151700,2.2443,2.2445,2.2443,2.2443
GBPNZD,20250806,151800,2.2444,2.2445,2.2443,2.2444
GBPNZD,20250806,151900,2.2445,2.2446,2.2444,2.2444
GBPNZD,20250806,152000,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250806,152100,2.2444,2.2444,2.2441,2.2441
GBPNZD,20250806,152200,2.2440,2.2440,2.2439,2.2439
GBPNZD,20250806,152300,2.2440,2.2443,2.2440,2.2443
GBPNZD,20250806,152400,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250806,152500,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250806,152600,2.2440,2.2441,2.2440,2.2440
GBPNZD,20250806,152700,2.2441,2.2443,2.2440,2.2443
GBPNZD,20250806,152800,2.2444,2.2447,2.2444,2.2445
GBPNZD,20250806,152900,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250806,153000,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250806,153100,2.2443,2.2445,2.2441,2.2441
GBPNZD,20250806,153200,2.2442,2.2443,2.2440,2.2443
GBPNZD,20250806,153300,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250806,153400,2.2445,2.2445,2.2444,2.2445
GBPNZD,20250806,153500,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250806,153600,2.2449,2.2450,2.2447,2.2447
GBPNZD,20250806,153700,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250806,153800,2.2451,2.2455,2.2451,2.2455
GBPNZD,20250806,153900,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250806,154000,2.2453,2.2455,2.2452,2.2453
GBPNZD,20250806,154100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250806,154200,2.2454,2.2454,2.2450,2.2451
GBPNZD,20250806,154300,2.2450,2.2451,2.2450,2.2450
GBPNZD,20250806,154400,2.2451,2.2455,2.2451,2.2455
GBPNZD,20250806,154500,2.2454,2.2454,2.2450,2.2450
GBPNZD,20250806,154600,2.2449,2.2449,2.2447,2.2448
GBPNZD,20250806,154700,2.2449,2.2451,2.2449,2.2450
GBPNZD,20250806,154800,2.2451,2.2454,2.2451,2.2454
GBPNZD,20250806,154900,2.2453,2.2454,2.2451,2.2454
GBPNZD,20250806,155000,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250806,155100,2.2453,2.2454,2.2453,2.2454
GBPNZD,20250806,155200,2.2453,2.2455,2.2450,2.2454
GBPNZD,20250806,155300,2.2453,2.2453,2.2451,2.2451
GBPNZD,20250806,155400,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250806,155500,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250806,155600,2.2456,2.2457,2.2455,2.2457
GBPNZD,20250806,155700,2.2458,2.2462,2.2457,2.2462
GBPNZD,20250806,155800,2.2463,2.2467,2.2463,2.2467
GBPNZD,20250806,155900,2.2468,2.2468,2.2463,2.2464
GBPNZD,20250806,160000,2.2465,2.2465,2.2463,2.2465
GBPNZD,20250806,160100,2.2464,2.2464,2.2460,2.2463
GBPNZD,20250806,160200,2.2464,2.2464,2.2462,2.2463
GBPNZD,20250806,160300,2.2462,2.2464,2.2461,2.2461
GBPNZD,20250806,160400,2.2462,2.2464,2.2462,2.2463
GBPNZD,20250806,160500,2.2464,2.2467,2.2464,2.2466
GBPNZD,20250806,160600,2.2467,2.2467,2.2462,2.2463
GBPNZD,20250806,160700,2.2462,2.2462,2.2460,2.2461
GBPNZD,20250806,160800,2.2460,2.2460,2.2456,2.2457
GBPNZD,20250806,160900,2.2458,2.2459,2.2454,2.2454
GBPNZD,20250806,161000,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250806,161100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250806,161200,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250806,161300,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250806,161400,2.2462,2.2464,2.2462,2.2462
GBPNZD,20250806,161500,2.2461,2.2468,2.2461,2.2468
GBPNZD,20250806,161600,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250806,161700,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250806,161800,2.2470,2.2472,2.2469,2.2471
GBPNZD,20250806,161900,2.2470,2.2474,2.2469,2.2470
GBPNZD,20250806,162000,2.2469,2.2471,2.2468,2.2471
GBPNZD,20250806,162100,2.2472,2.2474,2.2471,2.2473
GBPNZD,20250806,162200,2.2472,2.2472,2.2470,2.2471
GBPNZD,20250806,162300,2.2472,2.2474,2.2472,2.2473
GBPNZD,20250806,162400,2.2472,2.2474,2.2472,2.2474
GBPNZD,20250806,162500,2.2475,2.2477,2.2473,2.2477
GBPNZD,20250806,162600,2.2479,2.2482,2.2478,2.2481
GBPNZD,20250806,162700,2.2482,2.2482,2.2479,2.2480
GBPNZD,20250806,162800,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250806,162900,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250806,163000,2.2480,2.2481,2.2480,2.2480
GBPNZD,20250806,163100,2.2481,2.2481,2.2479,2.2480
GBPNZD,20250806,163200,2.2481,2.2483,2.2481,2.2483
GBPNZD,20250806,163300,2.2484,2.2485,2.2483,2.2484
GBPNZD,20250806,163400,2.2486,2.2490,2.2485,2.2490
GBPNZD,20250806,163500,2.2491,2.2492,2.2490,2.2491
GBPNZD,20250806,163600,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250806,163700,2.2494,2.2497,2.2494,2.2496
GBPNZD,20250806,163800,2.2494,2.2496,2.2493,2.2493
GBPNZD,20250806,163900,2.2494,2.2494,2.2493,2.2494
GBPNZD,20250806,164000,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250806,164100,2.2493,2.2493,2.2492,2.2493
GBPNZD,20250806,164200,2.2494,2.2496,2.2494,2.2496
GBPNZD,20250806,164300,2.2495,2.2496,2.2495,2.2495
GBPNZD,20250806,164400,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250806,164500,2.2496,2.2502,2.2496,2.2502
GBPNZD,20250806,164600,2.2500,2.2502,2.2500,2.2502
GBPNZD,20250806,164700,2.2501,2.2502,2.2501,2.2501
GBPNZD,20250806,164800,2.2503,2.2503,2.2499,2.2499
GBPNZD,20250806,164900,2.2498,2.2498,2.2495,2.2496
GBPNZD,20250806,165000,2.2495,2.2497,2.2494,2.2497
GBPNZD,20250806,165100,2.2498,2.2499,2.2497,2.2497
GBPNZD,20250806,165200,2.2496,2.2496,2.2494,2.2494
GBPNZD,20250806,165300,2.2495,2.2495,2.2490,2.2491
GBPNZD,20250806,165400,2.2490,2.2490,2.2489,2.2490
GBPNZD,20250806,165500,2.2489,2.2489,2.2488,2.2488
GBPNZD,20250806,165600,2.2487,2.2487,2.2485,2.2486
GBPNZD,20250806,165700,2.2485,2.2485,2.2479,2.2480
GBPNZD,20250806,165800,2.2482,2.2490,2.2482,2.2490
GBPNZD,20250806,165900,2.2491,2.2491,2.2490,2.2491
GBPNZD,20250806,170000,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250806,170100,2.2491,2.2493,2.2490,2.2493
GBPNZD,20250806,170200,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250806,170300,2.2492,2.2495,2.2492,2.2492
GBPNZD,20250806,170400,2.2491,2.2491,2.2490,2.2490
GBPNZD,20250806,170500,2.2491,2.2491,2.2489,2.2489
GBPNZD,20250806,170600,2.2490,2.2490,2.2489,2.2489
GBPNZD,20250806,170700,2.2488,2.2490,2.2488,2.2490
GBPNZD,20250806,170800,2.2488,2.2488,2.2486,2.2486
GBPNZD,20250806,170900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250806,171000,2.2487,2.2489,2.2487,2.2487
GBPNZD,20250806,171100,2.2488,2.2490,2.2488,2.2490
GBPNZD,20250806,171200,2.2491,2.2492,2.2489,2.2490
GBPNZD,20250806,171300,2.2491,2.2493,2.2491,2.2492
GBPNZD,20250806,171400,2.2493,2.2494,2.2493,2.2493
GBPNZD,20250806,171500,2.2492,2.2492,2.2490,2.2490
GBPNZD,20250806,171600,2.2489,2.2489,2.2487,2.2487
GBPNZD,20250806,171700,2.2486,2.2489,2.2485,2.2489
GBPNZD,20250806,171800,2.2486,2.2486,2.2485,2.2486
GBPNZD,20250806,171900,2.2485,2.2485,2.2483,2.2484
GBPNZD,20250806,172000,2.2485,2.2486,2.2485,2.2485
GBPNZD,20250806,172100,2.2484,2.2485,2.2483,2.2483
GBPNZD,20250806,172200,2.2484,2.2485,2.2483,2.2483
GBPNZD,20250806,172300,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250806,172400,2.2484,2.2487,2.2484,2.2487
GBPNZD,20250806,172500,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250806,172600,2.2484,2.2484,2.2484,2.2484
GBPNZD,20250806,172700,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250806,172800,2.2483,2.2484,2.2483,2.2483
GBPNZD,20250806,172900,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250806,173000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250806,173100,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250806,173200,2.2484,2.2487,2.2484,2.2487
GBPNZD,20250806,173300,2.2488,2.2489,2.2487,2.2488
GBPNZD,20250806,173400,2.2489,2.2490,2.2489,2.2490
GBPNZD,20250806,173500,2.2491,2.2492,2.2490,2.2492
GBPNZD,20250806,173600,2.2491,2.2492,2.2491,2.2492
GBPNZD,20250806,173700,2.2493,2.2493,2.2490,2.2493
GBPNZD,20250806,173800,2.2492,2.2495,2.2491,2.2494
GBPNZD,20250806,173900,2.2495,2.2497,2.2495,2.2497
GBPNZD,20250806,174000,2.2496,2.2499,2.2496,2.2497
GBPNZD,20250806,174100,2.2496,2.2501,2.2496,2.2501
GBPNZD,20250806,174200,2.2502,2.2504,2.2499,2.2499
GBPNZD,20250806,174300,2.2500,2.2500,2.2496,2.2498
GBPNZD,20250806,174400,2.2497,2.2499,2.2496,2.2496
GBPNZD,20250806,174500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,174600,2.2495,2.2496,2.2492,2.2493
GBPNZD,20250806,174700,2.2492,2.2493,2.2492,2.2492
GBPNZD,20250806,174800,2.2493,2.2493,2.2492,2.2492
GBPNZD,20250806,174900,2.2493,2.2494,2.2493,2.2494
GBPNZD,20250806,175000,2.2495,2.2496,2.2492,2.2493
GBPNZD,20250806,175100,2.2492,2.2492,2.2490,2.2490
GBPNZD,20250806,175200,2.2489,2.2489,2.2488,2.2488
GBPNZD,20250806,175300,2.2487,2.2489,2.2487,2.2487
GBPNZD,20250806,175400,2.2488,2.2488,2.2487,2.2487
GBPNZD,20250806,175500,2.2488,2.2490,2.2488,2.2489
GBPNZD,20250806,175600,2.2490,2.2492,2.2490,2.2490
GBPNZD,20250806,175700,2.2491,2.2494,2.2491,2.2494
GBPNZD,20250806,175800,2.2493,2.2495,2.2492,2.2494
GBPNZD,20250806,175900,2.2495,2.2495,2.2492,2.2493
GBPNZD,20250806,180000,2.2494,2.2494,2.2494,2.2494
GBPNZD,20250806,180100,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,180200,2.2495,2.2497,2.2495,2.2496
GBPNZD,20250806,180300,2.2497,2.2497,2.2495,2.2495
GBPNZD,20250806,180400,2.2496,2.2496,2.2495,2.2496
GBPNZD,20250806,180500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,180600,2.2495,2.2496,2.2494,2.2495
GBPNZD,20250806,180700,2.2496,2.2500,2.2495,2.2500
GBPNZD,20250806,180800,2.2499,2.2500,2.2498,2.2500
GBPNZD,20250806,180900,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250806,181000,2.2500,2.2500,2.2499,2.2500
GBPNZD,20250806,181100,2.2501,2.2501,2.2499,2.2499
GBPNZD,20250806,181200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,181300,2.2501,2.2503,2.2501,2.2501
GBPNZD,20250806,181400,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,181500,2.2501,2.2502,2.2500,2.2502
GBPNZD,20250806,181600,2.2503,2.2505,2.2503,2.2505
GBPNZD,20250806,181700,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250806,181800,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250806,181900,2.2502,2.2503,2.2502,2.2502
GBPNZD,20250806,182000,2.2501,2.2503,2.2501,2.2503
GBPNZD,20250806,182100,2.2504,2.2504,2.2500,2.2500
GBPNZD,20250806,182200,2.2499,2.2500,2.2499,2.2500
GBPNZD,20250806,182300,2.2501,2.2501,2.2497,2.2497
GBPNZD,20250806,182400,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,182500,2.2496,2.2496,2.2493,2.2496
GBPNZD,20250806,182600,2.2497,2.2497,2.2493,2.2493
GBPNZD,20250806,182700,2.2493,2.2494,2.2493,2.2493
GBPNZD,20250806,182800,2.2492,2.2492,2.2492,2.2492
GBPNZD,20250806,182900,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250806,183000,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250806,183100,2.2491,2.2492,2.2490,2.2492
GBPNZD,20250806,183200,2.2491,2.2493,2.2491,2.2491
GBPNZD,20250806,183300,2.2492,2.2495,2.2492,2.2495
GBPNZD,20250806,183400,2.2496,2.2496,2.2494,2.2494
GBPNZD,20250806,183500,2.2495,2.2496,2.2494,2.2496
GBPNZD,20250806,183600,2.2495,2.2495,2.2493,2.2494
GBPNZD,20250806,183700,2.2493,2.2493,2.2492,2.2493
GBPNZD,20250806,183800,2.2492,2.2493,2.2492,2.2493
GBPNZD,20250806,183900,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250806,184000,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250806,184100,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250806,184200,2.2494,2.2494,2.2492,2.2492
GBPNZD,20250806,184300,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250806,184400,2.2492,2.2492,2.2491,2.2492
GBPNZD,20250806,184500,2.2493,2.2495,2.2493,2.2494
GBPNZD,20250806,184600,2.2495,2.2496,2.2494,2.2494
GBPNZD,20250806,184700,2.2495,2.2498,2.2493,2.2498
GBPNZD,20250806,184800,2.2499,2.2499,2.2497,2.2499
GBPNZD,20250806,184900,2.2500,2.2500,2.2498,2.2499
GBPNZD,20250806,185000,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250806,185100,2.2502,2.2502,2.2500,2.2500
GBPNZD,20250806,185200,2.2501,2.2503,2.2500,2.2502
GBPNZD,20250806,185300,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,185400,2.2500,2.2501,2.2499,2.2501
GBPNZD,20250806,185500,2.2502,2.2503,2.2501,2.2503
GBPNZD,20250806,185600,2.2504,2.2504,2.2500,2.2500
GBPNZD,20250806,185700,2.2501,2.2502,2.2500,2.2501
GBPNZD,20250806,185800,2.2502,2.2502,2.2501,2.2501
GBPNZD,20250806,185900,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250806,190000,2.2502,2.2502,2.2501,2.2501
GBPNZD,20250806,190100,2.2502,2.2503,2.2500,2.2500
GBPNZD,20250806,190200,2.2499,2.2499,2.2497,2.2497
GBPNZD,20250806,190300,2.2498,2.2502,2.2498,2.2502
GBPNZD,20250806,190400,2.2501,2.2501,2.2496,2.2496
GBPNZD,20250806,190500,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,190600,2.2497,2.2500,2.2497,2.2500
GBPNZD,20250806,190700,2.2501,2.2502,2.2501,2.2502
GBPNZD,20250806,190800,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,190900,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250806,191000,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250806,191100,2.2505,2.2506,2.2505,2.2505
GBPNZD,20250806,191200,2.2504,2.2504,2.2502,2.2502
GBPNZD,20250806,191300,2.2502,2.2503,2.2501,2.2501
GBPNZD,20250806,191400,2.2502,2.2504,2.2502,2.2504
GBPNZD,20250806,191500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,191600,2.2504,2.2504,2.2502,2.2502
GBPNZD,20250806,191700,2.2503,2.2503,2.2502,2.2502
GBPNZD,20250806,191800,2.2501,2.2502,2.2501,2.2501
GBPNZD,20250806,191900,2.2503,2.2503,2.2501,2.2501
GBPNZD,20250806,192000,2.2501,2.2502,2.2501,2.2501
GBPNZD,20250806,192100,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,192200,2.2501,2.2503,2.2501,2.2502
GBPNZD,20250806,192300,2.2502,2.2502,2.2502,2.2502
GBPNZD,20250806,192400,2.2501,2.2503,2.2501,2.2502
GBPNZD,20250806,192500,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250806,192600,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250806,192700,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,192800,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,192900,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,193000,2.2503,2.2505,2.2503,2.2503
GBPNZD,20250806,193100,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,193200,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250806,193300,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,193400,2.2503,2.2505,2.2500,2.2500
GBPNZD,20250806,193500,2.2501,2.2503,2.2501,2.2503
GBPNZD,20250806,193600,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,193700,2.2505,2.2505,2.2504,2.2504
GBPNZD,20250806,193800,2.2503,2.2503,2.2501,2.2501
GBPNZD,20250806,193900,2.2499,2.2499,2.2496,2.2496
GBPNZD,20250806,194000,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,194100,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,194200,2.2496,2.2496,2.2493,2.2493
GBPNZD,20250806,194300,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250806,194400,2.2493,2.2493,2.2493,2.2493
GBPNZD,20250806,194500,2.2494,2.2497,2.2494,2.2497
GBPNZD,20250806,194600,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,194700,2.2496,2.2496,2.2495,2.2495
GBPNZD,20250806,194800,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,194900,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,195000,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250806,195100,2.2497,2.2498,2.2497,2.2497
GBPNZD,20250806,195200,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,195300,2.2497,2.2499,2.2497,2.2498
GBPNZD,20250806,195400,2.2498,2.2498,2.2496,2.2496
GBPNZD,20250806,195500,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250806,195600,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250806,195700,2.2496,2.2497,2.2494,2.2494
GBPNZD,20250806,195800,2.2495,2.2496,2.2495,2.2495
GBPNZD,20250806,195900,2.2494,2.2494,2.2493,2.2493
GBPNZD,20250806,200000,2.2492,2.2496,2.2492,2.2496
GBPNZD,20250806,200100,2.2495,2.2495,2.2494,2.2495
GBPNZD,20250806,200200,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250806,200300,2.2496,2.2497,2.2496,2.2497
GBPNZD,20250806,200400,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,200500,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,200600,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250806,200700,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,200800,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,200900,2.2497,2.2499,2.2497,2.2498
GBPNZD,20250806,201000,2.2497,2.2499,2.2497,2.2499
GBPNZD,20250806,201100,2.2498,2.2498,2.2497,2.2498
GBPNZD,20250806,201200,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,201300,2.2497,2.2498,2.2497,2.2498
GBPNZD,20250806,201400,2.2497,2.2498,2.2496,2.2496
GBPNZD,20250806,201500,2.2497,2.2498,2.2497,2.2498
GBPNZD,20250806,201600,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250806,201700,2.2500,2.2500,2.2499,2.2500
GBPNZD,20250806,201800,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,201900,2.2501,2.2503,2.2501,2.2501
GBPNZD,20250806,202000,2.2502,2.2503,2.2502,2.2502
GBPNZD,20250806,202100,2.2502,2.2502,2.2501,2.2501
GBPNZD,20250806,202200,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,202300,2.2501,2.2504,2.2501,2.2504
GBPNZD,20250806,202400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,202500,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,202600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,202700,2.2503,2.2503,2.2500,2.2500
GBPNZD,20250806,202800,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250806,202900,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,203000,2.2501,2.2502,2.2500,2.2501
GBPNZD,20250806,203100,2.2502,2.2503,2.2501,2.2503
GBPNZD,20250806,203200,2.2502,2.2502,2.2501,2.2501
GBPNZD,20250806,203300,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250806,203400,2.2501,2.2502,2.2501,2.2502
GBPNZD,20250806,203500,2.2503,2.2503,2.2499,2.2499
GBPNZD,20250806,203600,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250806,203700,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,203800,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,203900,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250806,204000,2.2495,2.2495,2.2494,2.2495
GBPNZD,20250806,204100,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,204200,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250806,204300,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,204400,2.2497,2.2499,2.2497,2.2499
GBPNZD,20250806,204500,2.2498,2.2499,2.2497,2.2498
GBPNZD,20250806,204600,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250806,204700,2.2498,2.2498,2.2496,2.2496
GBPNZD,20250806,204800,2.2495,2.2496,2.2495,2.2496
GBPNZD,20250806,204900,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250806,205000,2.2495,2.2495,2.2495,2.2495
GBPNZD,20250806,205100,2.2494,2.2499,2.2494,2.2499
GBPNZD,20250806,205200,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,205300,2.2498,2.2499,2.2498,2.2499
GBPNZD,20250806,205400,2.2498,2.2500,2.2498,2.2499
GBPNZD,20250806,205500,2.2498,2.2498,2.2498,2.2498
GBPNZD,20250806,205600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250806,205700,2.2497,2.2498,2.2497,2.2497
GBPNZD,20250806,205800,2.2500,2.2502,2.2500,2.2501
GBPNZD,20250806,205900,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,210000,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250806,210100,2.2506,2.2506,2.2503,2.2503
GBPNZD,20250806,210200,2.2502,2.2504,2.2502,2.2504
GBPNZD,20250806,210300,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,210400,2.2501,2.2501,2.2500,2.2500
GBPNZD,20250806,210500,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250806,210600,2.2499,2.2500,2.2499,2.2500
GBPNZD,20250806,210700,2.2501,2.2504,2.2501,2.2504
GBPNZD,20250806,210800,2.2505,2.2508,2.2505,2.2508
GBPNZD,20250806,210900,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250806,211000,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250806,211100,2.2508,2.2509,2.2507,2.2507
GBPNZD,20250806,211200,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,211300,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,211400,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,211500,2.2505,2.2506,2.2505,2.2506
GBPNZD,20250806,211600,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,211700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,211800,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250806,211900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,212000,2.2506,2.2506,2.2505,2.2505
GBPNZD,20250806,212100,2.2507,2.2509,2.2507,2.2508
GBPNZD,20250806,212200,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,212300,2.2507,2.2507,2.2505,2.2505
GBPNZD,20250806,212400,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,212500,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,212600,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250806,212700,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250806,212800,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,212900,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213000,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,213300,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213400,2.2507,2.2508,2.2507,2.2507
GBPNZD,20250806,213500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213600,2.2507,2.2507,2.2506,2.2507
GBPNZD,20250806,213700,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,213900,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,214000,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,214100,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,214200,2.2506,2.2507,2.2506,2.2506
GBPNZD,20250806,214300,2.2507,2.2507,2.2506,2.2507
GBPNZD,20250806,214400,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,214500,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,214600,2.2506,2.2506,2.2505,2.2505
GBPNZD,20250806,214700,2.2506,2.2507,2.2506,2.2507
GBPNZD,20250806,214800,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,214900,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250806,215000,2.2507,2.2509,2.2507,2.2509
GBPNZD,20250806,215100,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250806,215200,2.2507,2.2509,2.2507,2.2509
GBPNZD,20250806,215300,2.2509,2.2510,2.2509,2.2510
GBPNZD,20250806,215400,2.2509,2.2509,2.2508,2.2508
GBPNZD,20250806,215500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,215600,2.2508,2.2508,2.2504,2.2504
GBPNZD,20250806,215700,2.2505,2.2508,2.2505,2.2506
GBPNZD,20250806,215800,2.2505,2.2506,2.2503,2.2503
GBPNZD,20250806,215900,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250806,220000,2.2503,2.2505,2.2502,2.2505
GBPNZD,20250806,220100,2.2506,2.2509,2.2506,2.2508
GBPNZD,20250806,220200,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250806,220300,2.2509,2.2510,2.2509,2.2510
GBPNZD,20250806,220400,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250806,220500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,220600,2.2506,2.2506,2.2505,2.2505
GBPNZD,20250806,220700,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250806,220800,2.2504,2.2506,2.2504,2.2506
GBPNZD,20250806,220900,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250806,221000,2.2506,2.2508,2.2506,2.2508
GBPNZD,20250806,221100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,221200,2.2508,2.2508,2.2508,2.2508
GBPNZD,20250806,221300,2.2508,2.2508,2.2507,2.2507
GBPNZD,20250806,221400,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,221500,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250806,221600,2.2505,2.2505,2.2504,2.2505
GBPNZD,20250806,221700,2.2505,2.2505,2.2505,2.2505
GBPNZD,20250806,221800,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,221900,2.2507,2.2509,2.2507,2.2509
GBPNZD,20250806,222000,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250806,222100,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250806,222200,2.2511,2.2511,2.2511,2.2511
GBPNZD,20250806,222300,2.2508,2.2508,2.2503,2.2503
GBPNZD,20250806,222400,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,222500,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250806,222600,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,222700,2.2503,2.2504,2.2503,2.2504
GBPNZD,20250806,222800,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,222900,2.2503,2.2503,2.2503,2.2503
GBPNZD,20250806,223000,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,223100,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,223200,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,223300,2.2504,2.2504,2.2504,2.2504
GBPNZD,20250806,223400,2.2504,2.2506,2.2504,2.2506
GBPNZD,20250806,223500,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250806,223600,2.2506,2.2510,2.2505,2.2510
GBPNZD,20250806,223700,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250806,223800,2.2508,2.2509,2.2507,2.2508
GBPNZD,20250806,223900,2.2509,2.2514,2.2509,2.2514
GBPNZD,20250806,224000,2.2513,2.2513,2.2510,2.2510
GBPNZD,20250806,224100,2.2509,2.2510,2.2508,2.2510
GBPNZD,20250806,224200,2.2511,2.2512,2.2511,2.2511
GBPNZD,20250806,224300,2.2510,2.2515,2.2510,2.2515
GBPNZD,20250806,224400,2.2514,2.2516,2.2514,2.2516
GBPNZD,20250806,224500,2.2515,2.2515,2.2514,2.2515
GBPNZD,20250806,224600,2.2516,2.2517,2.2516,2.2516
GBPNZD,20250806,224700,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250806,224800,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250806,224900,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250806,225000,2.2520,2.2520,2.2519,2.2520
GBPNZD,20250806,225100,2.2519,2.2522,2.2519,2.2519
GBPNZD,20250806,225200,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250806,225300,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250806,225400,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250806,225500,2.2521,2.2522,2.2520,2.2521
GBPNZD,20250806,225600,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250806,225700,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250806,225800,2.2521,2.2522,2.2521,2.2521
GBPNZD,20250806,225900,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250806,230000,2.2523,2.2524,2.2522,2.2522
GBPNZD,20250806,230100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250806,230200,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250806,230300,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250806,230400,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250806,230500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250806,230600,2.2522,2.2522,2.2518,2.2518
GBPNZD,20250806,230700,2.2513,2.2513,2.2512,2.2513
GBPNZD,20250806,230800,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250806,230900,2.2515,2.2524,2.2515,2.2524
GBPNZD,20250806,231000,2.2522,2.2522,2.2519,2.2520
GBPNZD,20250806,231100,2.2518,2.2520,2.2517,2.2520
GBPNZD,20250806,231200,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250806,231300,2.2523,2.2523,2.2523,2.2523
GBPNZD,20250806,231400,2.2523,2.2523,2.2523,2.2523
GBPNZD,20250806,231500,2.2523,2.2523,2.2515,2.2516
GBPNZD,20250806,231600,2.2517,2.2517,2.2513,2.2515
GBPNZD,20250806,231700,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250806,231800,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250806,231900,2.2517,2.2517,2.2515,2.2516
GBPNZD,20250806,232000,2.2515,2.2520,2.2515,2.2517
GBPNZD,20250806,232100,2.2518,2.2521,2.2515,2.2515
GBPNZD,20250806,232200,2.2514,2.2514,2.2512,2.2512
GBPNZD,20250806,232300,2.2513,2.2521,2.2513,2.2521
GBPNZD,20250806,232400,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250806,232500,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250806,232600,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250806,232700,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250806,232800,2.2520,2.2520,2.2514,2.2514
GBPNZD,20250806,232900,2.2515,2.2518,2.2515,2.2518
GBPNZD,20250806,233000,2.2517,2.2517,2.2515,2.2515
GBPNZD,20250806,233100,2.2513,2.2513,2.2510,2.2510
GBPNZD,20250806,233200,2.2511,2.2513,2.2511,2.2513
GBPNZD,20250806,233300,2.2514,2.2515,2.2514,2.2515
GBPNZD,20250806,233400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250806,233500,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250806,233600,2.2513,2.2515,2.2513,2.2515
GBPNZD,20250806,233700,2.2516,2.2516,2.2515,2.2515
GBPNZD,20250806,233800,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250806,233900,2.2516,2.2516,2.2515,2.2515
GBPNZD,20250806,234000,2.2518,2.2520,2.2518,2.2520
GBPNZD,20250806,234100,2.2521,2.2521,2.2521,2.2521
GBPNZD,20250806,234200,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250806,234300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250806,234400,2.2521,2.2521,2.2520,2.2521
GBPNZD,20250806,234500,2.2520,2.2521,2.2519,2.2521
GBPNZD,20250806,234600,2.2520,2.2520,2.2518,2.2518
GBPNZD,20250806,234700,2.2517,2.2518,2.2516,2.2518
GBPNZD,20250806,234800,2.2517,2.2518,2.2517,2.2517
GBPNZD,20250806,234900,2.2518,2.2519,2.2517,2.2519
GBPNZD,20250806,235000,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250806,235100,2.2516,2.2519,2.2516,2.2519
GBPNZD,20250806,235200,2.2518,2.2518,2.2517,2.2518
GBPNZD,20250806,235300,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250806,235400,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250806,235500,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250806,235600,2.2520,2.2521,2.2519,2.2520
GBPNZD,20250806,235700,2.2521,2.2521,2.2520,2.2521
GBPNZD,20250806,235800,2.2522,2.2523,2.2522,2.2522
GBPNZD,20250806,235900,2.2521,2.2522,2.2519,2.2520
GBPNZD,20250807,000000,2.2521,2.2522,2.2520,2.2522
AUDCHF,20250806,000100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250806,000200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,000300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,000400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,000500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250806,000600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,000700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,000800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250806,000900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250806,001000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250806,001100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,001800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,001900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250806,002000,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250806,002100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250806,002200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250806,002300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,002400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,002500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,002600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,002700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250806,002800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,002900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250806,003700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,003900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,004800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250806,004900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250806,005400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,005500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,005900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250806,010200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,010600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,010700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250806,010800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250806,010900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,011500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,011600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,011700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,011800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,011900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,012900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,013900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,014600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250806,014700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250806,014800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250806,014900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250806,015000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250806,015700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250806,015800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,015900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,020000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,020100,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250806,020200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250806,020300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250806,020400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250806,020500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250806,020600,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250806,020700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250806,020800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250806,020900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250806,021000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,021100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,021200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250806,021300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,021400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,021500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,021600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250806,021700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,021800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,021900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250806,022000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,022100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,022200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,022300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,022400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,022500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,022600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,022700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,022800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,022900,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250806,023000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,023100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250806,023400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,023500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,023900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,024000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,024100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250806,024200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,024300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,024900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,025500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,025600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,025700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,025800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,025900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,030000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250806,030100,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250806,030200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,030300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,030400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250806,030500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,030600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,030700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,030800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,030900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,031000,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,031100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,031500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250806,031700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,031900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250806,032700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,032800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250806,032900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250806,033000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250806,033100,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250806,033200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250806,033300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,033400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,033500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,033600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,033700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,033800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250806,033900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,034000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250806,034100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250806,034200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,034300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,034400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,034500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250806,034600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,034700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,034800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,034900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,035000,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250806,035100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250806,035500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,035900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250806,040000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,040100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,040200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250806,040300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,040400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,040500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250806,040600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,040700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,040800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250806,040900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,041000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250806,041100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,041200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250806,041300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,041400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,041500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,041600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,041700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,041800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,041900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,042000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,042100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,042200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250806,042300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250806,042400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,042500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250806,042600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,042700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,042800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,042900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,043000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,043100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,043200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,043300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,043400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,043500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,043600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,043700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,043800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,043900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,044000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,044100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250806,044200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,044300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,044400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,044500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,044600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,044700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,044800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,044900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,045000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,045100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,045700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,045800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,045900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250806,050000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,050200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,050900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,051300,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250806,051400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,051500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,051600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,051900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,052000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,052100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,052200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,052300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,052400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,052500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,052600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,052700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,052800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,052900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,053000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,053100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,053200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,053300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,053400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,053500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,053600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,053700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,053800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,053900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,054000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250806,054100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,054200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,054300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,054400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,054500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,054600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,054700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,054800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250806,054900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,055000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,055100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,055200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,055300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,055400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,055500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,055600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,055700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,055800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,055900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,060000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,060100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,060200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,060300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,060900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,061000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,061100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,061200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,061300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,061400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,061500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,061600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,061700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,061800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,061900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,062000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,062100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,062600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,062800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,062900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,063000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,063100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250806,063200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,063300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,063400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,063500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,063600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,063700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,063800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,063900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,064000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,064100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,064700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,064800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,064900,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250806,065000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,065100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,065200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,065400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,065900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,070000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,070100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,070200,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250806,070300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,070400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,070500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,070600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,070700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,070800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,070900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250806,071500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,071700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,071800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,071900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,072000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,072900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,073000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,073100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,073200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,073300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,073400,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250806,073500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,073600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,073700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,073800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,073900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,074100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,074900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,075000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,075600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250806,075700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,075800,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250806,075900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,080200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,080300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,080400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,080800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,080900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,081000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,081100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,081200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,081300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250806,081400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,081500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,081600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,081700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250806,081800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,081900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250806,082000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,082100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250806,082200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,082300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,082400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250806,082500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,082600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,082700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,082800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,082900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,083000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,083100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,083700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,083800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,083900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,084000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,084100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,084200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,084300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,084400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,084500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,084600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,084700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,084800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,084900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,085000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,085100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,085200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,085300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,085400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,085500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,085600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250806,085700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,085800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,085900,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250806,090000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,090100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,090200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,090300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,090400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,090500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,090600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,090700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,090800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250806,090900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,091000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,091100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,091200,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250806,091300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,091400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,091500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,091600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,091700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,091800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,091900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,092000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,092100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,092200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,092300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,092400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,092500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,092600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,092700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,092800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,092900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,093000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,093100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,093200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,093300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,093400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,093500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,093600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,093700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,093800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,093900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,094000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,094100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,094200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,094300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,094400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,094500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,094600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250806,094700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,094800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,094900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,095000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,095700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,095800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,095900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,100000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,100100,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250806,100200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,100300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,100400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,100500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,100600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,100700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,100800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,100900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,101000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,101100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,101200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,101300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,101400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,101500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,101600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,101700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,101800,0.5246,0.5246,0.5244,0.5244
AUDCHF,20250806,101900,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,102000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,102100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,102200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,102300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,102400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,102500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,102600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,102700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,102800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250806,102900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,103000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,103100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,103200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,103300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,103400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,103500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,103600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,103700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,103800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,103900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,104000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,104100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,104200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,104300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,104400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,104500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,104600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,104700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,104800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,104900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,105000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,105100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,105200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250806,105300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,105400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,105500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,105600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,105700,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250806,105800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250806,105900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,110600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,110700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,110800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,110900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,111200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,111300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,111500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,111600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,111900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250806,112200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250806,112700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250806,112800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,112900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,113000,0.5247,0.5247,0.5246,0.5247
AUDCHF,20250806,113100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,113200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,113300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,113400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,113500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,113600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,113700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250806,113800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,113900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,114000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250806,114100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,114200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,114300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,114400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250806,114500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,114600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,114700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,114800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,114900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,115700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,115800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,115900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,120000,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250806,120100,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250806,120200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,120300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,120400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,120500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,120600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,120700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,120800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,120900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,121000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,121100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250806,121200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,121300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,121400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,121500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,121600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,121700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,121800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,121900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,122000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,122100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,122200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,122300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,122400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,122500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,122600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,122700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,122800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,122900,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250806,123000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,123100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,123200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,123300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,123400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,123500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,123600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,123700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,123800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,123900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,124300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,124800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,124900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,125000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,125100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,125200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,125300,0.5242,0.5244,0.5242,0.5244
AUDCHF,20250806,125400,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250806,125500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,125600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,125700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,125800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,125900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,130000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,130100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,130200,0.5244,0.5246,0.5244,0.5246
AUDCHF,20250806,130300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,130400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,130500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,130600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,130700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,130800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,130900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,131000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,131100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,131200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,131300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,131400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,131500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,131600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,131700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,131800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,131900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,132000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,132100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,132200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,132300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,132400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,132500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,132600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,132700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,132800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,132900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,133100,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250806,133200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,133300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250806,133500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,133900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,134000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,134100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,134200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,134300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,134400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,134500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,134600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,134700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,134800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,134900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,135000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,135100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,135200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,135300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250806,135400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,135500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,135600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,135700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,135800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,135900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,140000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,140100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,140200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,140300,0.5246,0.5246,0.5245,0.5246
AUDCHF,20250806,140400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,140500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,140600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,140700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,140800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,140900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,141000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,141100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,141200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,141300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,141400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,141500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,141600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,141700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,141800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250806,141900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,142000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,142100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,142200,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250806,142300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,142900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,143000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,143100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250806,143200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250806,143300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,143400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,143500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,143600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,143700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,143800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250806,143900,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250806,144000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,144100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,144200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,144300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,144400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,144500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,144600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,144700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,144800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,144900,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250806,145000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,145100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,145200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,145300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,145400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,145500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,145600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,145700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,145800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,145900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,150000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,150100,0.5241,0.5241,0.5239,0.5240
AUDCHF,20250806,150200,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250806,150300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,150400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,150500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,150600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,150700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,150800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,150900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,151000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,151100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,151200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,151300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,151400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,151500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,151600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,151700,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250806,151800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,151900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,152000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,152100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,152200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,152300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,152400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,152500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,152600,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250806,152700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,152800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,152900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,153000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,153100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,153200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,153300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250806,153400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,153500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,153600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,153700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,153800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,153900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,154000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250806,154100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,154200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,154300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,154400,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250806,154500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,154600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,154700,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250806,154800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,154900,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250806,155000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,155100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,155200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250806,155300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,155400,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250806,155500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,155600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,155700,0.5240,0.5240,0.5238,0.5238
AUDCHF,20250806,155800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,155900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,160000,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250806,160100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250806,160200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,160300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,160400,0.5240,0.5240,0.5238,0.5239
AUDCHF,20250806,160500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,160600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,160700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,160800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,160900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,161000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,161100,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250806,161200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,161300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,161400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,161500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,161600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,161700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,161800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250806,161900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,162000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,162100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,162200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,162300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,162400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,162500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,162600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,162700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,162800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,162900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,163000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,163100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,163200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,163300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,163400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250806,163500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,163600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,163700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,163800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,163900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,164000,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250806,164100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,164200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,164300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,164400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,164500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,164600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,164700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,164800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250806,164900,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250806,165000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,165100,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250806,165200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,165300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250806,165400,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250806,165500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,165600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,165700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,165800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,165900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,170000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250806,170100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,170200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,170300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,170400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,170500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,170600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,170700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,170800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,170900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,171000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,171100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,171200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,171300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,171400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,171500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,171600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,171700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,171800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,171900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,172000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,172100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,172200,0.5234,0.5236,0.5234,0.5236
AUDCHF,20250806,172300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,172400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,172500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,172600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250806,172700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,172800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,172900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,173000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,173100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,173200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,173300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,173400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,173500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,173600,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,173700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,173800,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250806,173900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,174000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250806,174100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250806,174200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250806,174300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250806,174400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,174500,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250806,174600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,174700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,174800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,174900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,175000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,175100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250806,175200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,175300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,175400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,175500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,175600,0.5238,0.5238,0.5235,0.5235
AUDCHF,20250806,175700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250806,175800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250806,175900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,180000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,180100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,180200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,180300,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250806,180400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250806,180500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,180600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,180700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,180800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,180900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,181000,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250806,181100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,181200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,181300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,181400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250806,181500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,181600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,181700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250806,181800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250806,181900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,182000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250806,182100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250806,182200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250806,182300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,182400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,182500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,182600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,182700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,182800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,182900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,183000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,183100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250806,183200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,183300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250806,183400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,183500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,183600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250806,183700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,183800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250806,183900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,184000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,184100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,184200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250806,184300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250806,184400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250806,184500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250806,184600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250806,184700,0.5232,0.5235,0.5232,0.5235
AUDCHF,20250806,184800,0.5234,0.5236,0.5234,0.5235
AUDCHF,20250806,184900,0.5236,0.5238,0.5236,0.5237
AUDCHF,20250806,185000,0.5238,0.5241,0.5238,0.5241
AUDCHF,20250806,185100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,185200,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250806,185300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,185400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,185500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,185600,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250806,185700,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250806,185800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,185900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,190000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,190100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,190200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,190300,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250806,190400,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250806,190500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,190600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,190700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,190800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,190900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,191000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,191100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,191200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,191300,0.5242,0.5244,0.5242,0.5243
AUDCHF,20250806,191400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,191500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,191600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,191700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,191800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250806,191900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250806,192000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,192100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,192200,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250806,192300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,192400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,192500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,192600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,192700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,192800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,192900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,193000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,193100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,193200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,193300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,193400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,193500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,193600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,193700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,193800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,193900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,194000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,194100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,194200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,194300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,194400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,194500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,194600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,194700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,194800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,194900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,195600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250806,195700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,195800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,195900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,200400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,200600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,200800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,200900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,201000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,201100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,201200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,201300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,201400,0.5244,0.5244,0.5243,0.5244
AUDCHF,20250806,201500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,201600,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,201700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,201800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,201900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,202000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,202100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,202200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,202300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250806,202400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250806,202500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,202600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,202700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,202800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250806,202900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,203000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,203100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,203200,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250806,203300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,203400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,203500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,203600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,203700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,203800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,203900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,204400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,204700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,204800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,204900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,205000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,205100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,205200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,205300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,205400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,205500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,205600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,205700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,205800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,205900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,210100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,210200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,210300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,210900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,211000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,211100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,211300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,211600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,211900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,212000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,212100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,212200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,212300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,212400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,212500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,212600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,212700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,212800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,212900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,213000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,213100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,213200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,213300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,213400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,213500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,213600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,213700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,213800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,214600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,214700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,214800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,214900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,215500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,215600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,215700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,215800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,215900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,220000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,220200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,220300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,220900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,221200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,221700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,221800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,221900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,222000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,222100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,222200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,222300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,222400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,222500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,222600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,222700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,222800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,222900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,223900,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250806,224000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,224100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,224200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,224300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,224400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,224500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,224600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,224700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,224800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250806,224900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250806,225000,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250806,225100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250806,225200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,225300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,225400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,225500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,225600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,225700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,225800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,225900,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250806,230000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,230100,0.5241,0.5243,0.5241,0.5243
AUDCHF,20250806,230200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,230300,0.5243,0.5243,0.5239,0.5239
AUDCHF,20250806,230400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,230500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,230600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250806,230700,0.5239,0.5242,0.5239,0.5242
AUDCHF,20250806,230800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250806,230900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,231000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,231100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,231200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250806,231300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250806,231400,0.5245,0.5246,0.5243,0.5243
AUDCHF,20250806,231500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250806,231600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250806,231700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,231800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,231900,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250806,232000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250806,232100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250806,232200,0.5242,0.5244,0.5242,0.5243
AUDCHF,20250806,232300,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250806,232400,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250806,232500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250806,232600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250806,232700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250806,232800,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250806,232900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250806,233000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,233100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250806,233200,0.5240,0.5241,0.5239,0.5239
AUDCHF,20250806,233300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,233400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,233500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,233600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,233700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,233800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,233900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234400,0.5240,0.5240,0.5238,0.5239
AUDCHF,20250806,234500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250806,234600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250806,234700,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250806,234800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250806,234900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250806,235000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,235100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250806,235200,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250806,235300,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250806,235400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250806,235500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250806,235600,0.5236,0.5239,0.5236,0.5239
AUDCHF,20250806,235700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,235800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250806,235900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250807,000000,0.5239,0.5239,0.5239,0.5239
AUDCAD,20250806,000100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250806,000200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,000300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,000400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,000500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,000600,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250806,000700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,000800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,000900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,001200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,001700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,001800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,001900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,002600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,002700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,002800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,002900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,003000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,003100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250806,003200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,003300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,003400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,003500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,003600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,003700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,003800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,003900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,004000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,004100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,004200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,004300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,004400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,004500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,004600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250806,004700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,004800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250806,004900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005000,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250806,005100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,005200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,005800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250806,005900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,010000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,010100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250806,010200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250806,010300,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250806,010400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,010500,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,010600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,010700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250806,010800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250806,010900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,011000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,011100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,011200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,011300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,011400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250806,011500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,011600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,011700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,011800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250806,011900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,012700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,012800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,012900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,013000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,013100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250806,013200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,013300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,013400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250806,013500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,013600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,013700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250806,013800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,013900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250806,014500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250806,014600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,014700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,014800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,014900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250806,015100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250806,015200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250806,015300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250806,015900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250806,020000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,020100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250806,020200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250806,020300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250806,020400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250806,020500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250806,020600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250806,020700,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250806,020800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,020900,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250806,021000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,021100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,021200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,021300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250806,021400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,021500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,021600,0.8918,0.8921,0.8918,0.8920
AUDCAD,20250806,021700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,021800,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250806,021900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,022500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250806,022600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,022700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,022800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,022900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,023000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,023100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250806,023200,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250806,023300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,023400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,023500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250806,023600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,023700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,023800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,023900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,024000,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250806,024100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,024200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250806,024700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,024900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250806,025000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250806,025100,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,025200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,025300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,025400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,025500,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250806,025600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,025700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250806,025800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,025900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,030000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250806,030300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250806,030400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250806,030500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,030900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,031000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,031100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,031200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,031300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,031400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250806,031500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,031600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,031700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,031800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250806,031900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250806,032000,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250806,032100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250806,032200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,032300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,032400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250806,032500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250806,032600,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250806,032700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250806,032800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250806,032900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250806,033000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250806,033100,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250806,033200,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250806,033300,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250806,033400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250806,033500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250806,033600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,033700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,033800,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250806,033900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250806,034000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,034100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250806,034200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250806,034300,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250806,034400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250806,034500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250806,034600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,034700,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250806,034800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,034900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,035000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250806,035100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250806,035200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,035300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250806,035400,0.8920,0.8920,0.8919,0.8920
AUDCAD,20250806,035500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,035600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,035700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,035800,0.8921,0.8921,0.8919,0.8920
AUDCAD,20250806,035900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250806,040000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,040100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,040200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,040300,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,040400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,040500,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,040600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250806,040700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,040800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250806,040900,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250806,041000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250806,041100,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250806,041200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250806,041300,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250806,041400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,041500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,041600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,041700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,041800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,041900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,042000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,042100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,042200,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,042300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250806,042400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,042500,0.8926,0.8927,0.8925,0.8925
AUDCAD,20250806,042600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,042700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,042800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,042900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,043000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,043100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,043200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,043300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,043400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,043500,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,043600,0.8925,0.8926,0.8925,0.8925
AUDCAD,20250806,043700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,043800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,043900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,044000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,044100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250806,044400,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,044900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,045300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,045700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,045800,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,045900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,050000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,050100,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250806,050200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,050300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,050400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,050500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,050600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,050700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,050800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,050900,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,051000,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,051100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,051200,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,051300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,051400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,051500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,051600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,051700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,051800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,051900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,052000,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,052100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,052200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,052300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,052400,0.8928,0.8929,0.8928,0.8929
AUDCAD,20250806,052500,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250806,052600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,052700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,052800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,052900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,053000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,053100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,053200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,053300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,053400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,053500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,053600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,053700,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250806,053800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,053900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,054000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,054100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,054200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054500,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250806,054600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,054900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,055000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,055100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,055500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,055800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,055900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,060000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,060100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,060200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,060400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,060900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,061000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,061300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,061400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,061500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,061900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,062000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,062100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,062200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,062300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,062400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,062500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,062600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,062700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,062800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,062900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,063000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,063100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,063200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,063300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,063400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,063500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,063600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,063700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,063800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,063900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,064200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,064700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,064800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,064900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,065200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250806,065300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065400,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,065500,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250806,065600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,065900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,070000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,070100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250806,070200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,070300,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250806,070400,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,070500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,070600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,070700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,070800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,070900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,071000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,071100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,071200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,071300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,071400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,071500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,071600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,071700,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,071800,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250806,071900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,072800,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,072900,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,073000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,073100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,073200,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,073300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,073400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,073500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,073600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,073700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,073800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,073900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,074000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,074700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,074800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,074900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,075000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,075100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,075200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,075300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,075400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,075500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,075600,0.8931,0.8931,0.8928,0.8928
AUDCAD,20250806,075700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,075800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,075900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,080000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,080100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,080200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,080300,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,080400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,080500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,080600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,080700,0.8930,0.8931,0.8929,0.8930
AUDCAD,20250806,080800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,080900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250806,081000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081100,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,081200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081300,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,081400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081600,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250806,081700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,081900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,082000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,082100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,082200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,082300,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,082400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,082500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,082600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,082700,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,082800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,082900,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,083000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,083100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,083200,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250806,083300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,083400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,083500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,083600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,083700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,083800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,083900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,084000,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250806,084100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,084200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,084300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,084400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,084500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,084600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,084700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,084800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,084900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,085000,0.8931,0.8931,0.8930,0.8931
AUDCAD,20250806,085100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,085200,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,085300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,085400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,085500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,085600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,085700,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250806,085800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,085900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,090000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,090100,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,090200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,090300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,090400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,090500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,090600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,090700,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250806,090800,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250806,090900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,091000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,091100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,091200,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,091300,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,091400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,091500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,091600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,091700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,091800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,091900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,092000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,092100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,092200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,092300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,092400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,092500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,092600,0.8933,0.8935,0.8933,0.8934
AUDCAD,20250806,092700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,092800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,092900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,093000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,093100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,093200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,093300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,093400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,093500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,093600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,093700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,093800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,093900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,094000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,094100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094200,0.8937,0.8937,0.8936,0.8937
AUDCAD,20250806,094300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,094700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,094900,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,095000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,095100,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250806,095200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,095300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,095400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,095500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,095600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,095700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,095800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,095900,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250806,100000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,100100,0.8936,0.8936,0.8934,0.8934
AUDCAD,20250806,100200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,100300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,100400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,100500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,100600,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250806,100700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,100800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,100900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,101000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,101100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,101200,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,101300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,101400,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,101500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,101600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,101700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,101800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,101900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,102000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,102100,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250806,102200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,102300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,102400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,102500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,102600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,102700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,102800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,102900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,103000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,103100,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,103200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,103300,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250806,103400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,103500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,103600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,103700,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250806,103800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,103900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,104000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,104100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,104200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,104300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,104400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,104500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,104600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,104700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,104800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,104900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,105000,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,105100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,105200,0.8932,0.8933,0.8932,0.8932
AUDCAD,20250806,105300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,105400,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,105500,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,105600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,105700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,105800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,105900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,110400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,110800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,110900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,111000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,111100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,111200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,111300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,111400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,111500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,111600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,111700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,111800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,111900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,112000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,112100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,112200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,112300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,112400,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,112500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,112600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,112700,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,112800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,112900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,113000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,113100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,113200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,113300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,113400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,113500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,113600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,113700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,113800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,113900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,114200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,114300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,114900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,115000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,115100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,115200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,115300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,115400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,115500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,115600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,115700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,115800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,115900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,120000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,120100,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250806,120200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,120300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,120400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,120500,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,120600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,120700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,120800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,120900,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,121000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250806,121100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,121200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,121300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,121400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,121500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,121600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,121700,0.8935,0.8937,0.8935,0.8937
AUDCAD,20250806,121800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,121900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,122000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,122100,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,122200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250806,122300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,122400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,122500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,122600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,122700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,122800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,122900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250806,123200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,123900,0.8938,0.8938,0.8937,0.8938
AUDCAD,20250806,124000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,124100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,124200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,124300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,124400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,124500,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250806,124600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250806,124700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,124800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,124900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,125000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250806,125100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,125200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250806,125300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,125400,0.8944,0.8944,0.8943,0.8944
AUDCAD,20250806,125500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,125600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,125700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,125800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250806,125900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,130000,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250806,130100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,130200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,130300,0.8943,0.8943,0.8940,0.8940
AUDCAD,20250806,130400,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250806,130500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250806,130600,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250806,130700,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,130800,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250806,130900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,131000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,131100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,131200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250806,131300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,131400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,131500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,131600,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250806,131700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,131800,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,131900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,132000,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250806,132100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,132200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,132300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,132400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,132500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,132600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250806,132700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,132800,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,132900,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,133000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,133100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,133200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250806,133300,0.8941,0.8941,0.8940,0.8941
AUDCAD,20250806,133400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,133500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,133600,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,133700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,133800,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,133900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,134000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,134100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,134200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,134300,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250806,134400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,134500,0.8943,0.8944,0.8943,0.8943
AUDCAD,20250806,134600,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,134700,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,134800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250806,134900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,135000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,135100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250806,135200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,135300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,135400,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,135500,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250806,135600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250806,135700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,135800,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250806,135900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,140000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,140100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250806,140200,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250806,140300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,140400,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,140500,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250806,140600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,140700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,140800,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250806,140900,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,141000,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,141100,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,141200,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250806,141300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,141400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250806,141500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,141600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,141700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,141800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,141900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,142000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250806,142100,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250806,142200,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250806,142300,0.8943,0.8944,0.8943,0.8943
AUDCAD,20250806,142400,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250806,142500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250806,142600,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,142700,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250806,142800,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250806,142900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250806,143000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250806,143100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,143200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,143300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250806,143400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,143500,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,143600,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,143700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,143800,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250806,143900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,144000,0.8939,0.8939,0.8937,0.8937
AUDCAD,20250806,144100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,144200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,144300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,144400,0.8932,0.8934,0.8932,0.8933
AUDCAD,20250806,144500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,144600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,144700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,144800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,144900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145100,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250806,145200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145500,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250806,145600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,145700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,145800,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250806,145900,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,150000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,150100,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250806,150200,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250806,150300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,150400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,150500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,150600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250806,150700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,150800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,150900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,151000,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250806,151100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250806,151200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,151300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,151400,0.8936,0.8938,0.8936,0.8938
AUDCAD,20250806,151500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,151600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,151700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250806,151800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,151900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,152000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,152100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250806,152200,0.8940,0.8941,0.8940,0.8941
AUDCAD,20250806,152300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250806,152400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20250806,152500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,152600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,152700,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,152800,0.8937,0.8938,0.8936,0.8936
AUDCAD,20250806,152900,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,153000,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,153100,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250806,153200,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,153300,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250806,153400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,153500,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250806,153600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,153700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,153800,0.8936,0.8936,0.8935,0.8936
AUDCAD,20250806,153900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,154000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,154100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,154200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,154300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,154400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,154500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,154600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,154700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,154800,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,154900,0.8936,0.8937,0.8936,0.8936
AUDCAD,20250806,155000,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,155100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,155200,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,155300,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,155400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,155500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,155600,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,155700,0.8937,0.8937,0.8933,0.8934
AUDCAD,20250806,155800,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,155900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250806,160000,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,160100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,160200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,160300,0.8933,0.8934,0.8931,0.8931
AUDCAD,20250806,160400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,160500,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,160600,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250806,160700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,160800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,160900,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250806,161000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,161100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,161200,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250806,161300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,161400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,161500,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,161600,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,161700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,161800,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250806,161900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,162000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,162100,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,162200,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250806,162300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,162400,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,162500,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250806,162600,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,162700,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,162800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,162900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,163000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,163100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,163200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,163300,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250806,163400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250806,163500,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250806,163600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250806,163700,0.8923,0.8925,0.8923,0.8925
AUDCAD,20250806,163800,0.8924,0.8926,0.8924,0.8926
AUDCAD,20250806,163900,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,164000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,164100,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250806,164200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,164300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,164400,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250806,164500,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250806,164600,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,164700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,164800,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,164900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,165000,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250806,165100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,165200,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250806,165300,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250806,165400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,165500,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250806,165600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250806,165700,0.8926,0.8926,0.8925,0.8926
AUDCAD,20250806,165800,0.8925,0.8927,0.8925,0.8925
AUDCAD,20250806,165900,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,170000,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,170100,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,170200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,170300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20250806,170400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20250806,170500,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,170600,0.8926,0.8927,0.8926,0.8926
AUDCAD,20250806,170700,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,170800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,170900,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250806,171000,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,171100,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,171200,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250806,171300,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250806,171400,0.8927,0.8927,0.8926,0.8927
AUDCAD,20250806,171500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,171600,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,171700,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,171800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,171900,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,172000,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250806,172100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,172200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,172300,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250806,172400,0.8927,0.8927,0.8926,0.8926
AUDCAD,20250806,172500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,172600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,172700,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,172800,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,172900,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250806,173000,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,173100,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,173200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,173300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20250806,173400,0.8928,0.8928,0.8927,0.8928
AUDCAD,20250806,173500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,173600,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,173700,0.8927,0.8927,0.8924,0.8924
AUDCAD,20250806,173800,0.8923,0.8924,0.8923,0.8924
AUDCAD,20250806,173900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250806,174000,0.8924,0.8926,0.8924,0.8926
AUDCAD,20250806,174100,0.8925,0.8925,0.8923,0.8924
AUDCAD,20250806,174200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20250806,174300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20250806,174400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,174500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,174600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,174700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,174800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,174900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250806,175000,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250806,175100,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,175200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,175300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,175400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,175500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,175600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,175700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,175800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,175900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,180000,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,180100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,180200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,180300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,180400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,180500,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,180600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,180700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,180800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,180900,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250806,181000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,181200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,181700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,181800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,181900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,182000,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,182100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,182200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,182300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,182400,0.8933,0.8934,0.8933,0.8933
AUDCAD,20250806,182500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,182600,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,182700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,182800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,182900,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250806,183000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,183100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,183200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,183300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,183400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,183500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,183600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,183700,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,183800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,183900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,184000,0.8934,0.8935,0.8934,0.8934
AUDCAD,20250806,184100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,184200,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,184300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,184400,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,184500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,184600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,184700,0.8931,0.8931,0.8929,0.8929
AUDCAD,20250806,184800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,184900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,185000,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,185100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,185200,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250806,185300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,185400,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250806,185500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,185600,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,185700,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,185800,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250806,185900,0.8927,0.8928,0.8927,0.8928
AUDCAD,20250806,190000,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250806,190100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20250806,190200,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,190300,0.8927,0.8929,0.8927,0.8929
AUDCAD,20250806,190400,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250806,190500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,190600,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,190700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,190800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,190900,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,191000,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250806,191100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,191200,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,191300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,191400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,191500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,191600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,191700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,191800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,191900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,192000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,192100,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,192200,0.8933,0.8934,0.8932,0.8934
AUDCAD,20250806,192300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,192400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,192500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,192600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,192700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,192800,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,192900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,193000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,193100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,193200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,193300,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,193400,0.8932,0.8934,0.8932,0.8934
AUDCAD,20250806,193500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,193600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,193700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,193800,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,193900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194100,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,194200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,194300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,194900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,195000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,195100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,195200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,195300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,195400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,195500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,195600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,195700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,195800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,195900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,200000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,200100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,200200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,200300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,200400,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,200500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,200600,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,200700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,200800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20250806,200900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,201000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,201100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,201200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,201300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,201400,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,201500,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,201600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,201700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,201800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,201900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,202000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,202100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,202200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,202300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,202400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,202500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,202600,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250806,202700,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,202800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,202900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,203000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,203100,0.8935,0.8936,0.8935,0.8935
AUDCAD,20250806,203200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,203700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,203900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,204000,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,204100,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,204200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,204300,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,204400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,204500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,204600,0.8936,0.8936,0.8935,0.8935
AUDCAD,20250806,204700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,204800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,204900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,205500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,205600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,205700,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,205800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,205900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,210100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250806,210200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20250806,210500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,210600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210700,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210800,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,210900,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,211000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,211100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,211200,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,211300,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,211400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,211500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,211600,0.8936,0.8937,0.8936,0.8937
AUDCAD,20250806,211700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,211800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,211900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,212000,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,212100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,212200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,212300,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250806,212400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,212500,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,212600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250806,212700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,212800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,212900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250806,213600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,213700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,213800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250806,213900,0.8938,0.8938,0.8937,0.8937
AUDCAD,20250806,214000,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,214100,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,214200,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,214300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20250806,214400,0.8936,0.8936,0.8936,0.8936
AUDCAD,20250806,214500,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,214600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,214700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,214800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,214900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,215000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,215100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,215200,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,215300,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,215400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,215500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,215600,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,215700,0.8934,0.8934,0.8932,0.8933
AUDCAD,20250806,215800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,215900,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,220000,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,220100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,220200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,220300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,220400,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,220500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,220600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,220700,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,220800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,220900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,221000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,221100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,221200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,221300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,221400,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,221500,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,221600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,221700,0.8933,0.8933,0.8933,0.8933
AUDCAD,20250806,221800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,221900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,222000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,222100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,222200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,222300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,222400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,222500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,222600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,222700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,222800,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,222900,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,223000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,223100,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,223200,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,223300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,223400,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,223500,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,223600,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,223700,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,223800,0.8931,0.8931,0.8930,0.8930
AUDCAD,20250806,223900,0.8931,0.8931,0.8929,0.8930
AUDCAD,20250806,224000,0.8931,0.8932,0.8931,0.8931
AUDCAD,20250806,224100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224300,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250806,224400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224500,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224600,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224700,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224800,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,224900,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,225000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250806,225100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,225200,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,225300,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,225400,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,225500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,225600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250806,225700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20250806,225800,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,225900,0.8931,0.8932,0.8931,0.8932
AUDCAD,20250806,230000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,230600,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250806,230700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,230800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,230900,0.8934,0.8937,0.8934,0.8937
AUDCAD,20250806,231000,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250806,231100,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250806,231200,0.8937,0.8937,0.8937,0.8937
AUDCAD,20250806,231300,0.8937,0.8938,0.8937,0.8938
AUDCAD,20250806,231400,0.8938,0.8938,0.8935,0.8935
AUDCAD,20250806,231500,0.8934,0.8935,0.8934,0.8935
AUDCAD,20250806,231600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250806,231700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,231800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,231900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250806,232000,0.8934,0.8934,0.8933,0.8933
AUDCAD,20250806,232100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,232200,0.8934,0.8936,0.8934,0.8934
AUDCAD,20250806,232300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,232400,0.8932,0.8932,0.8931,0.8932
AUDCAD,20250806,232500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,232600,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,232700,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,232800,0.8931,0.8933,0.8931,0.8932
AUDCAD,20250806,232900,0.8933,0.8933,0.8932,0.8932
AUDCAD,20250806,233000,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,233100,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,233200,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,233300,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,233400,0.8930,0.8930,0.8930,0.8930
AUDCAD,20250806,233500,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250806,233600,0.8930,0.8930,0.8929,0.8929
AUDCAD,20250806,233700,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,233800,0.8930,0.8931,0.8929,0.8931
AUDCAD,20250806,233900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,234000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20250806,234100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,234200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,234300,0.8932,0.8932,0.8932,0.8932
AUDCAD,20250806,234400,0.8932,0.8932,0.8930,0.8931
AUDCAD,20250806,234500,0.8930,0.8930,0.8929,0.8930
AUDCAD,20250806,234600,0.8929,0.8931,0.8929,0.8931
AUDCAD,20250806,234700,0.8930,0.8932,0.8930,0.8932
AUDCAD,20250806,234800,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,234900,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,235000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,235100,0.8931,0.8931,0.8931,0.8931
AUDCAD,20250806,235200,0.8931,0.8931,0.8927,0.8927
AUDCAD,20250806,235300,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,235400,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,235500,0.8928,0.8928,0.8928,0.8928
AUDCAD,20250806,235600,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250806,235700,0.8928,0.8929,0.8928,0.8928
AUDCAD,20250806,235800,0.8929,0.8929,0.8929,0.8929
AUDCAD,20250806,235900,0.8929,0.8930,0.8929,0.8929
AUDCAD,20250807,000000,0.8929,0.8929,0.8929,0.8929
AUDNZD,20250806,000100,1.0962,1.0965,1.0962,1.0965
AUDNZD,20250806,000200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250806,000300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,000400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,000500,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250806,000600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250806,000700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,000800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,000900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,001000,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250806,001100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,001200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,001300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,001400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,001500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,001600,1.0963,1.0965,1.0963,1.0965
AUDNZD,20250806,001700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250806,001800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250806,001900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250806,002000,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250806,002100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250806,002200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250806,002300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250806,002400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250806,002500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250806,002600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250806,002700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250806,002800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250806,002900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250806,003000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250806,003100,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250806,003200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250806,003300,1.0974,1.0976,1.0974,1.0976
AUDNZD,20250806,003400,1.0977,1.0977,1.0977,1.0977
AUDNZD,20250806,003500,1.0977,1.0977,1.0974,1.0974
AUDNZD,20250806,003600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250806,003700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250806,003800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250806,003900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250806,004000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250806,004100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250806,004200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250806,004300,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250806,004400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250806,004500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250806,004600,1.0971,1.0971,1.0967,1.0967
AUDNZD,20250806,004700,1.0965,1.0965,1.0962,1.0962
AUDNZD,20250806,004800,1.0961,1.0963,1.0961,1.0962
AUDNZD,20250806,004900,1.0961,1.0961,1.0956,1.0956
AUDNZD,20250806,005000,1.0955,1.0959,1.0952,1.0958
AUDNZD,20250806,005100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,005200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,005300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,005400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,005500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,005600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,005700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,005800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,005900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,010000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,010100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,010200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,010300,1.0957,1.0957,1.0954,1.0954
AUDNZD,20250806,010400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,010500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,010600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,010700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,010800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,010900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,011000,1.0951,1.0952,1.0950,1.0950
AUDNZD,20250806,011100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,011200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,011300,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,011400,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250806,011500,1.0950,1.0950,1.0948,1.0948
AUDNZD,20250806,011600,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250806,011700,1.0946,1.0947,1.0946,1.0946
AUDNZD,20250806,011800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250806,011900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250806,012000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250806,012100,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250806,012200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,012300,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250806,012400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250806,012500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,012600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,012700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,012800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,012900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,013000,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250806,013100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,013200,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,013300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,013400,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250806,013500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,013600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,013700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,013800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,013900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,014000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,014100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,014200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,014300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,014400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,014500,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,014600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,014700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,014800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,014900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,015000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,015100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,015200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,015300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,015400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,015500,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,015600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,015700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,015800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,015900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,020000,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,020100,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,020200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,020300,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250806,020400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,020500,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250806,020600,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250806,020700,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,020800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,020900,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250806,021000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,021100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,021200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,021300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,021400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,021500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,021600,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250806,021700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,021800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,021900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,022000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,022100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,022200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,022300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,022400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,022500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,022600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,022700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,022800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,022900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,023000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,023100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,023200,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,023300,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,023400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,023500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,023600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,023700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,023800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,023900,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,024000,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250806,024100,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250806,024200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,024300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,024400,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,024500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,024600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,024700,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,024800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,024900,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250806,025000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,025100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,025200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,025300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,025400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,025500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,025600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,025700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,025800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,025900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,030000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,030100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,030200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,030300,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250806,030400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,030500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,030600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,030700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,030800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,030900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,031000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,031100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,031200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,031300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,031400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,031500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,031600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,031700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,031800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,031900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,032000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,032100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,032200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,032300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,032400,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250806,032500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,032600,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,032700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,032800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,032900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,033000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,033100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,033200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,033300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,033400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,033500,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,033600,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,033700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,033800,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,033900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,034000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,034100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,034200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,034300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,034400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,034500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,034600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,034700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,034800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,034900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,035000,1.0954,1.0956,1.0954,1.0955
AUDNZD,20250806,035100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,035200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,035300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,035400,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,035500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,035600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,035700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,035800,1.0956,1.0956,1.0954,1.0955
AUDNZD,20250806,035900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,040000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,040100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,040200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,040300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,040400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,040500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,040600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,040700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,040800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,040900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,041000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,041100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,041200,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,041300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,041400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,041500,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250806,041600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,041700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,041800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,041900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,042000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,042100,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,042200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,042300,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250806,042400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,042500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,042600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,042700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,042800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,042900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,043000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,043100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,043200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,043300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,043400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,043500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,043600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,043700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,043800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,043900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,044000,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250806,044100,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,044200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,044300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,044400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,044500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,044600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,044700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,044800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,044900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,045100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,045200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,045600,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,045700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,045900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,050200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,050300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,050700,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,050800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,050900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051300,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250806,051400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,051500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,051600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,051700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,051900,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,052000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,052100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,052200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,052300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,052400,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,052500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250806,052600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,052700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,052800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,052900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,053000,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,053100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,053200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,053300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,053400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,053500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,053600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,053700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,053800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,053900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,054000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,054100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,054200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,054300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,054400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,054500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,054600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,054700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,054800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,054900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,055000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,055100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,055200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,055300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,055400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,055500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,055600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,055700,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,055800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,055900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,060000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,060100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,060200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,060300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,060400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,060500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,060600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,060700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,060800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,060900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,061000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,061100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,061200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250806,061300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,061400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,061500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,061600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,061700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,061800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,061900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,062000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,062100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250806,062200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,062300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,062400,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250806,062500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,062600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,062700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,062800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,062900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,063000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,063100,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,063200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,063300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,063400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,063500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,063600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,063700,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,063800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,063900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,064000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,064200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064700,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,064800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,064900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,065000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,065100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,065200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,065300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,065400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,065500,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250806,065600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,065700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,065800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,065900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,070000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,070100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,070200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250806,070300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,070400,1.0957,1.0957,1.0955,1.0956
AUDNZD,20250806,070500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,070600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,070700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,070800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,070900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,071000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,071100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,071200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,071300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,071400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,071500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,071600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,071700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,071800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,071900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,072900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,073000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,073100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,073200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,073300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,073400,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,073500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,073600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,073700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,073800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,073900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,074000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,074100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,074200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,074300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,074400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,074500,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250806,074600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,074700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,074800,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,074900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,075000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,075100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,075200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,075300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,075400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,075500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,075600,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,075700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,075800,1.0956,1.0958,1.0956,1.0958
AUDNZD,20250806,075900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,080000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,080100,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,080200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,080300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,080400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,080500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,080600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,080700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,080800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,080900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,081000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,081100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,081200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,081300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,081400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,081500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,081600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,081700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,081800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,081900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,082000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,082100,1.0959,1.0959,1.0957,1.0958
AUDNZD,20250806,082200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,082300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,082400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,082500,1.0960,1.0960,1.0958,1.0959
AUDNZD,20250806,082600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,082700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,082800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,082900,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,083000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,083100,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,083200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,083300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,083400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,083500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,083600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,083700,1.0959,1.0961,1.0959,1.0959
AUDNZD,20250806,083800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,083900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,084000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,084100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,084200,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250806,084300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,084400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,084500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,084600,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,084700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,084800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,084900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,085000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,085100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,085200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,085300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,085400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,085500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,085600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,085700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,085800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,085900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,090000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,090100,1.0961,1.0963,1.0961,1.0962
AUDNZD,20250806,090200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,090300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,090400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,090500,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250806,090600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,090700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,090800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,090900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,091000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,091100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,091200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,091300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,091400,1.0959,1.0960,1.0958,1.0960
AUDNZD,20250806,091500,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250806,091600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,091700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,091800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,091900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,092000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,092100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,092200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,092300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,092400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,092500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,092600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,092700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,092800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,092900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250806,093000,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,093100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,093200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,093300,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250806,093400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,093500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,093600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,093700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,093800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,093900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,094000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,094100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,094200,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250806,094300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,094400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,094500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,094600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,094700,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,094800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,094900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,095000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,095100,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,095200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,095300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,095400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,095500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,095600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,095700,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250806,095800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,095900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100300,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,100400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,100500,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,100600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,100800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,100900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,101000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,101100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,101200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,101300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,101400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,101500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,101600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,101700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,101800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,101900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,102000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,102100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,102200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,102300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,102400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,102500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,102600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,102700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,102800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,102900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,103000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,103100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,103200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,103300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,103400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,103500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,103600,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250806,103700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,103800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,103900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,104000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,104100,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250806,104200,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250806,104300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,104400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,104500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,104600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,104700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,104800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,104900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,105000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,105100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,105200,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250806,105300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,105400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,105500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,105600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,105700,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,105800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,105900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,110000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250806,110100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,110200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,110300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,110400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,110500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,110600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,110700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,110800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,110900,1.0964,1.0964,1.0962,1.0962
AUDNZD,20250806,111000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,111100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250806,111200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,111300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,111400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,111500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,111600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,111700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,111800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,111900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,112000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,112100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,112200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,112300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,112400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,112500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,112600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,112700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,112800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,112900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,113000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,113100,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,113200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,113300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,113400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,113500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,113600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,113700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,113800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,113900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,114000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,114100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,114200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,114300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,114400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,114500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,114600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,114700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,114800,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,114900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,115000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,115100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,115200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,115300,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250806,115400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,115500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,115600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,115700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,115800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,115900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,120000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,120100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,120200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,120300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,120400,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,120500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,120600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,120700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,120800,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,120900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,121000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,121100,1.0958,1.0960,1.0958,1.0959
AUDNZD,20250806,121200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,121300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250806,121400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,121500,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250806,121600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,121700,1.0958,1.0959,1.0957,1.0958
AUDNZD,20250806,121800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,121900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,122000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,122100,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250806,122200,1.0956,1.0959,1.0956,1.0959
AUDNZD,20250806,122300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,122400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,122500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,122600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,122700,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250806,122800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,122900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,123000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,123100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,123200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,123300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,123400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,123500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,123600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,123700,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,123800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,123900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,124500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,124600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,124700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,124800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,124900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,125000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,125100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,125200,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,125300,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250806,125400,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250806,125500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,125600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,125700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,125800,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,125900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,130000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,130100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,130200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250806,130300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,130400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,130500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,130600,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250806,130700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,130800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,130900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,131000,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,131100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,131200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,131300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,131400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,131500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,131600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,131700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,131800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,131900,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,132000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,132100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,132200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,132300,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,132400,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,132500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,132600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,132700,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,132800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,132900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,133000,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,133100,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,133200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,133300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,133400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,133500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,133600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,133700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,133800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,133900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,134700,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,134800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250806,134900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,135000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,135100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,135200,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,135300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,135400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,135500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,135600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,135700,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250806,135800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,135900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250806,140000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,140100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,140200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,140300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,140400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,140500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,140600,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,140700,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,140800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,140900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,141000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,141100,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,141200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,141300,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250806,141400,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,141500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,141600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,141700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,141800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,141900,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,142000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,142100,1.0964,1.0964,1.0962,1.0963
AUDNZD,20250806,142200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250806,142300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,142400,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250806,142500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,142600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,142700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,142800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,142900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,143000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,143100,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,143200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,143300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250806,143400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250806,143500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,143600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,143700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,143800,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250806,143900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250806,144000,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250806,144100,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,144200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,144300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,144400,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250806,144500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,144600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,144700,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,144800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,144900,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250806,145000,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,145100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,145200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,145300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,145400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,145500,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,145600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,145700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,145800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,145900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,150000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,150100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,150200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,150300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,150400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,150500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,150600,1.0957,1.0958,1.0956,1.0957
AUDNZD,20250806,150700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,150800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,150900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,151000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,151100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,151200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250806,151300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,151400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,151500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,151600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250806,151700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,151800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,151900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,152000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,152100,1.0957,1.0958,1.0956,1.0956
AUDNZD,20250806,152200,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250806,152300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,152400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,152500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,152600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,152700,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,152800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,152900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,153000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,153100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,153200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,153300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,153400,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250806,153500,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,153600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,153700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,153800,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250806,153900,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250806,154000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,154100,1.0961,1.0962,1.0960,1.0962
AUDNZD,20250806,154200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,154300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,154400,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250806,154500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,154600,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250806,154700,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250806,154800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,154900,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250806,155000,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,155100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,155200,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250806,155300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,155400,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250806,155500,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250806,155600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,155700,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,155800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250806,155900,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,160000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,160100,1.0957,1.0959,1.0957,1.0958
AUDNZD,20250806,160200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,160300,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,160400,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,160500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,160600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,160700,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250806,160800,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250806,160900,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,161000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,161100,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,161200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,161300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,161400,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,161500,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250806,161600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,161700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,161800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,161900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,162000,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,162100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,162200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,162300,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,162400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,162500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,162600,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,162700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,162800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,162900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,163000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,163100,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250806,163200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,163300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,163400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,163500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,163600,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250806,163700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,163800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,163900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,164000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,164100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,164200,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,164300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,164400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,164500,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,164600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,164700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,164800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,164900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,165000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,165100,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,165200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,165300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,165400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,165500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,165600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,165700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,165800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,165900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,170000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,170100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,170200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,170300,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250806,170400,1.0956,1.0956,1.0954,1.0954
AUDNZD,20250806,170500,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,170600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,170700,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250806,170800,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,170900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,171000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,171100,1.0952,1.0953,1.0952,1.0952
AUDNZD,20250806,171200,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,171300,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,171400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,171500,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,171600,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,171700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,171800,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,171900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,172000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,172100,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250806,172200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,172300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,172400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,172500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,172600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,172700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,172800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,172900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,173000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,173100,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,173200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,173300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,173400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,173500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,173600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250806,173700,1.0950,1.0951,1.0949,1.0951
AUDNZD,20250806,173800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,173900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,174000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,174100,1.0952,1.0952,1.0950,1.0950
AUDNZD,20250806,174200,1.0951,1.0951,1.0950,1.0951
AUDNZD,20250806,174300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,174400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,174500,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250806,174600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,174700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,174800,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250806,174900,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,175000,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,175100,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250806,175200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250806,175300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,175400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,175500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,175600,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250806,175700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,175800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,175900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,180000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,180100,1.0949,1.0950,1.0948,1.0950
AUDNZD,20250806,180200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,180300,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250806,180400,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,180500,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,180600,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250806,180700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250806,180800,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,180900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250806,181000,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250806,181100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,181200,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250806,181300,1.0949,1.0950,1.0949,1.0949
AUDNZD,20250806,181400,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250806,181500,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,181600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,181700,1.0950,1.0950,1.0949,1.0950
AUDNZD,20250806,181800,1.0949,1.0950,1.0949,1.0950
AUDNZD,20250806,181900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,182000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,182100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,182200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,182300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,182400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,182500,1.0952,1.0952,1.0951,1.0952
AUDNZD,20250806,182600,1.0953,1.0953,1.0951,1.0952
AUDNZD,20250806,182700,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250806,182800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,182900,1.0952,1.0953,1.0951,1.0952
AUDNZD,20250806,183000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,183100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,183200,1.0952,1.0952,1.0951,1.0951
AUDNZD,20250806,183300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,183400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,183500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,183600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,183700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,183800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,183900,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,184000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,184100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,184200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,184300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,184400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,184500,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,184600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,184700,1.0953,1.0954,1.0953,1.0953
AUDNZD,20250806,184800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,184900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,185000,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250806,185100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,185200,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,185300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,185400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,185500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,185600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,185700,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,185800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,185900,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250806,190000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,190100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,190200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,190300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,190400,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250806,190500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,190600,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,190700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,190800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,190900,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,191000,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,191100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,191200,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250806,191300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,191400,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,191500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,191600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,191700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,191800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,191900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,192000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,192100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,192200,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,192300,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,192400,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,192500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,192600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,192700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,192800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,192900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,193000,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,193100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,193200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,193300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,193400,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,193500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,193600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,193700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,193800,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250806,193900,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,194000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,194100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,194200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,194300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,194400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,194500,1.0954,1.0955,1.0953,1.0955
AUDNZD,20250806,194600,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,194700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,194800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,194900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195000,1.0954,1.0954,1.0953,1.0954
AUDNZD,20250806,195100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,195400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,195500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,195800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,195900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,200000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,200100,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250806,200200,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,200300,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,200400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,200500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,200600,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,200700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,200800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,200900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201200,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,201300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,201400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201600,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250806,201700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,201900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,202000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,202100,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,202200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,202300,1.0951,1.0953,1.0951,1.0953
AUDNZD,20250806,202400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,202500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,202600,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,202700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,202800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,202900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203000,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203100,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,203200,1.0953,1.0953,1.0952,1.0953
AUDNZD,20250806,203300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203600,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250806,203700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203800,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,203900,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,204000,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,204100,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,204200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,204300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,204400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,204500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,204600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,204700,1.0950,1.0951,1.0950,1.0950
AUDNZD,20250806,204800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,204900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250806,205000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250806,205100,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250806,205200,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,205300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250806,205400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,205500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,205600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,205700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,205800,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,205900,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250806,210000,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,210100,1.0953,1.0953,1.0952,1.0952
AUDNZD,20250806,210200,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,210300,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,210400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,210500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,210600,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250806,210700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,210800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250806,210900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,211000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,211100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250806,211200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,211300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,211400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,211500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250806,211600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,211700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,211800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,211900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,212000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,212100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250806,212200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,212300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,212900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,213700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,213800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,213900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,214000,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,214100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,214200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,214300,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,214400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,214500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250806,214600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,214700,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,214800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,214900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250806,215000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,215100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,215200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,215300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,215400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,215500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250806,215600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,215700,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250806,215800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,215900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250806,220000,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,220100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,220200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,220300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,220400,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,220500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,220600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,220700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,220800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,220900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,221300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,221400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,221900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,222000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,222100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,222200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,222300,1.0957,1.0957,1.0952,1.0952
AUDNZD,20250806,222400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,222500,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,222600,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,222700,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250806,222800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,222900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250806,223000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250806,223600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250806,223700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250806,223800,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,223900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,224000,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250806,224100,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250806,224200,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,224300,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,224400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,224500,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,224600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,224700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,224800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,224900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,225000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,225100,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250806,225200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225500,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,225900,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250806,230000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250806,230100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,230200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,230300,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,230400,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250806,230500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,230600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250806,230700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250806,230800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,230900,1.0965,1.0968,1.0965,1.0968
AUDNZD,20250806,231000,1.0970,1.0970,1.0968,1.0968
AUDNZD,20250806,231100,1.0969,1.0969,1.0967,1.0967
AUDNZD,20250806,231200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250806,231300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250806,231400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250806,231500,1.0968,1.0968,1.0963,1.0963
AUDNZD,20250806,231600,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,231700,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250806,231800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,231900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250806,232000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250806,232100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,232200,1.0962,1.0965,1.0962,1.0964
AUDNZD,20250806,232300,1.0963,1.0963,1.0960,1.0961
AUDNZD,20250806,232400,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,232500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,232600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,232700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,232800,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250806,232900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,233000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,233100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,233200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,233300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,233400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,233500,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,233600,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250806,233700,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,233800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250806,233900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250806,234000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250806,234100,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250806,234200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250806,234300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,234400,1.0960,1.0960,1.0958,1.0959
AUDNZD,20250806,234500,1.0960,1.0960,1.0958,1.0959
AUDNZD,20250806,234600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250806,234700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,234800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,234900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250806,235000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,235100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,235200,1.0961,1.0961,1.0956,1.0956
AUDNZD,20250806,235300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,235400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250806,235500,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250806,235600,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,235700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250806,235800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250806,235900,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250807,000000,1.0960,1.0961,1.0960,1.0961
NZDCHF,20250806,000100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250806,000200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250806,000300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250806,000400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250806,000500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,000600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,000700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,000800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,000900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,001000,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250806,001100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250806,001200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,001300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,001400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,001500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250806,001600,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250806,001700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250806,001800,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250806,001900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250806,002000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,002600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250806,002700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250806,002800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250806,002900,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250806,003000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,003100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,003200,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250806,003300,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250806,003400,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250806,003500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250806,003600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250806,003700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250806,003800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,003900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004300,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250806,004400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250806,004600,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250806,004700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250806,004800,0.4760,0.4760,0.4759,0.4760
NZDCHF,20250806,004900,0.4761,0.4763,0.4761,0.4763
NZDCHF,20250806,005000,0.4764,0.4765,0.4762,0.4762
NZDCHF,20250806,005100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250806,005200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250806,005300,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250806,005400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250806,005500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250806,005600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250806,005700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250806,005800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250806,005900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250806,010000,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250806,010100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250806,010200,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250806,010300,0.4761,0.4764,0.4761,0.4764
NZDCHF,20250806,010400,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250806,010500,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250806,010600,0.4764,0.4764,0.4763,0.4763
NZDCHF,20250806,010700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250806,010800,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250806,010900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250806,011000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,011100,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250806,011200,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250806,011300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,011400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,011500,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250806,011600,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250806,011700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,011800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250806,011900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,012000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,012100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,012900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,013000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,013100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250806,013200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,013300,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250806,013400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,013500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,013600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,013700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,013800,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250806,013900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,014000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,014100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,014200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,014300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,014400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,014500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,014600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,014700,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250806,014800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,014900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,015000,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,015100,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,015200,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250806,015300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,015400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250806,015500,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250806,015600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,015700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,015800,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,015900,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,020000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250806,020100,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250806,020200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250806,020300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250806,020400,0.4765,0.4767,0.4765,0.4767
NZDCHF,20250806,020500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,020600,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250806,020700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,020800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,020900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,021000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,021100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,021200,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250806,021300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,021400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,021500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,021600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,021700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,021800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,021900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,022000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,022100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250806,022200,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250806,022300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,022400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,022500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,022600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,022700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,022800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,022900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,023300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,023900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,024000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024100,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250806,024200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250806,024300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,024900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,025000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,025200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,025800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250806,025900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,030000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030400,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,030500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,030900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,031000,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250806,031100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,031200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,031300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,031400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,031500,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250806,031600,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250806,031700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,031800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,031900,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250806,032000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,032100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250806,032200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,032300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,032400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,032500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250806,032600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,032700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250806,032800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,032900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,033000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250806,033100,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250806,033200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,033300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,033400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250806,033500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,033600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,033700,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250806,033800,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250806,033900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250806,034000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,034100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250806,034200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250806,034300,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250806,034400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,034500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,034600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,034700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,034800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,034900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250806,035000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,035100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,035800,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250806,035900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,040000,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250806,040100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,040200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,040300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250806,040400,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250806,040500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,040600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250806,040700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,040800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,040900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,041000,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250806,041100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,041200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,041300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250806,041400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,041500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,041600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,041700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,041800,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250806,041900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,042000,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250806,042100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,042200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042300,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250806,042400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,042900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,043000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,043100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,043200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,043300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,043400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,043500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,043600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,043700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,043800,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,043900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,044000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,044600,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,044700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,044800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,044900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,045300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,045500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,045600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,045900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,050900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,051100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,051300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,051900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,052500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,052600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,052900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,053000,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,053100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,053700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,053800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,053900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,054700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,054800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,054900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,055000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,055900,0.4775,0.4775,0.4774,0.4775
NZDCHF,20250806,060000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060800,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,060900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,061600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,061700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,061800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,061900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,062000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,062100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,062200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,062300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,062400,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,062500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,062600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,062700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,062800,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,062900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,063600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,063700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,063800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,063900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,064000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,064100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,064200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,064300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,064400,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,064500,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,064600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,064700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,064800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,064900,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250806,065000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,065100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,065200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,065300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,065400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,065500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,065600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,065700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,065800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,065900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,070200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,070300,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,070400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,070900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,071000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,071100,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,071200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,071300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,071400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,071500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,071600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,071700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,071800,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,071900,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,072000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,072900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,073600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,073700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,073800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,073900,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,074000,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,074100,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250806,074200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,074300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,074400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,074500,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,074600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250806,074700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,074800,0.4775,0.4775,0.4773,0.4774
NZDCHF,20250806,074900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,075000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,075100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,075200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,075300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,075400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,075500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,075600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250806,075700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,075800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,075900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250806,080200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,080300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,080400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,080900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,081900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082600,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250806,082700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,082900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250806,083000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250806,083600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250806,083900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,084000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,084100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250806,084200,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250806,084300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250806,084400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,084500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,084600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,084700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,084800,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250806,084900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,085000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,085100,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,085200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,085300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,085400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,085500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,085600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,085700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,085800,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,085900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,090000,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,090100,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,090200,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,090300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,090400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,090500,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250806,090600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,090700,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250806,090800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,090900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,091000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,091100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,091200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,091300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,091400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,091500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,091600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,091700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,091800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,091900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,092000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,092100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,092200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,092300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,092400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,092500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,092600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,092700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,092800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,092900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,093000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,093100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,093200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,093300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,093400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,093500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,093600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,093700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,093800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,093900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,094000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,094100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,094200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,094300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,094400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,094500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,094600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,094700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,094800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,094900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,095000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,095900,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250806,100000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,100100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,100200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,100300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,100400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,100500,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250806,100600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,100700,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,100800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,100900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,101000,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,101100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,101200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,101300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,101400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,101500,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,101600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,101700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,101800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,101900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,102000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,102100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,102200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,102300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,102400,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,102500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,102600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,102700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,102800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,102900,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,103000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,103100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,103200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,103300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,103400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,103500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,103600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,103700,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250806,103800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,103900,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,104000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,104100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,104200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,104300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,104400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,104500,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250806,104600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,104700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,104800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,104900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,105000,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,105100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,105200,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,105300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,105400,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,105500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,105600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,105700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,105800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,105900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,110000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,110100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,110200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,110300,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250806,110400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,110500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,110600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,110700,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,110800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,110900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,111000,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250806,111100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,111200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,111300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,111400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,111500,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250806,111600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,111700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,111800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,111900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250806,112800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,112900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,113000,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,113100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,113200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,113300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,113400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,113500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,113600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,113700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,113800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,113900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,114000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,114100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,114200,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,114300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,114400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,114500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,114600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,114700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,114800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,114900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,115700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,115800,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250806,115900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,120000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,120100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,120200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,120300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,120400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,120500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,120600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,120700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,120800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,120900,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250806,121000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,121100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,121200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250806,121300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,121900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,122000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,122100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,122200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,122300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,122400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,122500,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,122600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,122700,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,122800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,122900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,123000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,123100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,123200,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250806,123300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,123900,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,124000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,124800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,124900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125400,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,125500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,125600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,125700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,125800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,125900,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,130000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,130100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,130200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,130300,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,130400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,130500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,130600,0.4783,0.4785,0.4783,0.4785
NZDCHF,20250806,130700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,130800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,130900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,131000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,131100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,131200,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250806,131300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,131400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,131500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,131600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,131700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,131800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,131900,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,132000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,132100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,132200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,132300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,132400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,132500,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,132600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,132700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,132800,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250806,132900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,133000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,133100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,133200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,133300,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,133400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,133500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,133600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,133700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,133800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,133900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,134000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,134100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,134200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,134300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,134400,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,134500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,134600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,134700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,134800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,134900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,135000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,135100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,135200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,135300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,135400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,135500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,135600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,135700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,135800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,135900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,140000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,140100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,140200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,140300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,140400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,140500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,140600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,140700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,140800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,140900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,141000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,141100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,141200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,141300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,141400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,141500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,141600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,141700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,141800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,141900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,142200,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250806,142300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,142900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,143000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,143100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,143200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,143300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,143400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,143500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,143600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,143700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,143800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,143900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,144000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,144100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,144200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,144300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,144400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,144500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,144600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,144700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,144800,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250806,144900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,145000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,145100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,145200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,145300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,145400,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250806,145500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,145600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,145700,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250806,145800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,145900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,150100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,150200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,150700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,150800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,150900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,151000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,151100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,151200,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,151300,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250806,151400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,151500,0.4781,0.4782,0.4780,0.4780
NZDCHF,20250806,151600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,151700,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250806,151800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,151900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,152000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,152100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,152200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,152300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,152400,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250806,152500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,152600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,152700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,152800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,152900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,153000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,153100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,153200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,153300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,153400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,153500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,153600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,153700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,153800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,153900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,154000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,154100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,154200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,154300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,154400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,154500,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,154600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,154700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,154800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,154900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,155000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,155100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,155200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,155300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,155400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,155500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,155600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,155700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,155800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,155900,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250806,160000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,160100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,160200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,160300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,160400,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250806,160500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,160600,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250806,160700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,160800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,160900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,161000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,161100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,161200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,161300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,161400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,161500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250806,161600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,161700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,161800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,161900,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250806,162000,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250806,162100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,162200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,162300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,162400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,162500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,162600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,162700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,162800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,162900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,163000,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,163100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,163200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,163300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,163400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,163500,0.4775,0.4776,0.4775,0.4776
NZDCHF,20250806,163600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,163700,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,163800,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,163900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,164000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,164100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,164200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,164300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,164400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,164500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,164600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,164700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,164800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,164900,0.4777,0.4778,0.4776,0.4778
NZDCHF,20250806,165000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,165100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,165200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,165300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,165400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,165500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,165600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250806,165700,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250806,165800,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250806,165900,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250806,170000,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,170100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,170200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,170300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,170400,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,170500,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250806,170600,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,170700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,170800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,170900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,171000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171200,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250806,171300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,171600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,171800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,171900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,172000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,172100,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250806,172200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,172300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,172400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,172500,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,172600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,172700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,172800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,172900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,173000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,173100,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,173200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,173300,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,173400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,173500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,173600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,173700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,173800,0.4782,0.4782,0.4780,0.4780
NZDCHF,20250806,173900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,174000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,174100,0.4779,0.4781,0.4779,0.4781
NZDCHF,20250806,174200,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250806,174300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,174400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,174500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,174600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,174700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,174800,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250806,174900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,175000,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250806,175100,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250806,175200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,175300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,175400,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250806,175500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,175600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,175700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,175800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,175900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,180000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,180100,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250806,180200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,180300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,180400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,180500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,180600,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250806,180700,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250806,180800,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,180900,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,181000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,181100,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,181200,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,181300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,181900,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,182000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,182100,0.4776,0.4778,0.4776,0.4778
NZDCHF,20250806,182200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,182300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,182400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,182500,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250806,182600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,182700,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,182800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,182900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,183000,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,183100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,183200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,183300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,183400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,183500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,183600,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250806,183700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,183800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,183900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,184000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,184100,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250806,184200,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,184300,0.4776,0.4776,0.4775,0.4775
NZDCHF,20250806,184400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,184500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250806,184600,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250806,184700,0.4775,0.4778,0.4775,0.4778
NZDCHF,20250806,184800,0.4777,0.4779,0.4776,0.4778
NZDCHF,20250806,184900,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,185000,0.4780,0.4783,0.4780,0.4783
NZDCHF,20250806,185100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,185200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,185300,0.4785,0.4786,0.4784,0.4786
NZDCHF,20250806,185400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,185500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,185600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,185700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250806,185800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,185900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,190000,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,190100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,190200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250806,190300,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250806,190400,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,190500,0.4783,0.4784,0.4783,0.4783
NZDCHF,20250806,190600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,190700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,190800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,190900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,191000,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250806,191100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,191200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,191300,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,191400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,191500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,191600,0.4785,0.4787,0.4785,0.4787
NZDCHF,20250806,191700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,191800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,191900,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250806,192000,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250806,192100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,192200,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250806,192300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,192400,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,192500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,192600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,192700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,192800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,192900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,193000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,193100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,193200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,193300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,193400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,193500,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,193600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,193700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,193800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,193900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,194000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,194100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,194200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,194300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,194400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,194500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250806,194600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,194700,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,194800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,194900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195600,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250806,195700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,195900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200000,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250806,200100,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250806,200200,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250806,200300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250806,200800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,200900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,201200,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250806,201300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,201900,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250806,202000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,202100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,202200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,202300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,202400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250806,202500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,202600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,202700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,202800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,202900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,203000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250806,203100,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250806,203200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,203800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,203900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,204000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,204100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,204200,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250806,204300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,204400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,204500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,204600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250806,204700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,204800,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250806,204900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,205000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,205200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,205800,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,205900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,210000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,210100,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,210200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,210300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,210400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,210500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,210600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,210700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250806,210800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,210900,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,211000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,211100,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,211200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211400,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,211900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,212000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250806,212100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250806,212200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,212300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,212400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,212500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,212600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,212700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,212800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,212900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,213000,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,213100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,213200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,213300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,213400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,213500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,213600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,213700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,213800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,213900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,214800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,214900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,215000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,215100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,215200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,215300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,215400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,215500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,215600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,215700,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,215800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250806,215900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,220000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,220100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,220200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,220300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,220400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,220500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,220600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,220700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,220800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,220900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,221500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,221600,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250806,221700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,221900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,222000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,222100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250806,222200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,222300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250806,222400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,222500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,222600,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,222700,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,222800,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,222900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,223000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,223100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,223200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,223300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250806,223400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,223500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,223600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,223700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250806,223800,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250806,223900,0.4782,0.4783,0.4780,0.4780
NZDCHF,20250806,224000,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,224100,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,224200,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250806,224300,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250806,224400,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,224500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,224600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,224700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,224800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,224900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,225000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,225100,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250806,225200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,225300,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,225400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,225500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,225600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,225700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,225800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,225900,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,230000,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,230100,0.4777,0.4781,0.4777,0.4781
NZDCHF,20250806,230200,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,230300,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250806,230400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,230500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,230600,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,230700,0.4776,0.4779,0.4776,0.4779
NZDCHF,20250806,230800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,230900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,231000,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,231100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,231200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,231300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,231400,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,231500,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,231600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,231700,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250806,231800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,231900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,232000,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,232100,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,232200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250806,232300,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250806,232400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,232500,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,232600,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250806,232700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250806,232800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250806,232900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,233000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250806,233100,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250806,233200,0.4780,0.4781,0.4779,0.4780
NZDCHF,20250806,233300,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,233400,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250806,233500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,233600,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250806,233700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,233800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,233900,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,234000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,234100,0.4778,0.4779,0.4778,0.4778
NZDCHF,20250806,234200,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250806,234300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,234400,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250806,234500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250806,234600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,234700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250806,234800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250806,234900,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250806,235000,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250806,235100,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250806,235200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,235300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250806,235400,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250806,235500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250806,235600,0.4776,0.4778,0.4776,0.4777
NZDCHF,20250806,235700,0.4778,0.4778,0.4777,0.4778
NZDCHF,20250806,235800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250806,235900,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250807,000000,0.4778,0.4778,0.4778,0.4778
NZDCAD,20250806,000100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250806,000200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250806,000300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250806,000400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250806,000500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250806,000600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250806,000700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250806,000800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250806,000900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250806,001000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250806,001100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250806,001200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250806,001300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250806,001400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250806,001500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250806,001600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250806,001700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250806,001800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250806,001900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250806,002800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250806,002900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,003000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,003100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250806,003200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250806,003300,0.8116,0.8116,0.8113,0.8113
NZDCAD,20250806,003400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250806,003500,0.8114,0.8116,0.8114,0.8116
NZDCAD,20250806,003600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250806,003700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250806,003800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,003900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250806,004500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250806,004600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20250806,004700,0.8122,0.8124,0.8122,0.8124
NZDCAD,20250806,004800,0.8125,0.8125,0.8123,0.8124
NZDCAD,20250806,004900,0.8125,0.8129,0.8125,0.8129
NZDCAD,20250806,005000,0.8130,0.8133,0.8128,0.8128
NZDCAD,20250806,005100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250806,005200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250806,005300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250806,005400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250806,005500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250806,005600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250806,005700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250806,005800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250806,005900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250806,010000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250806,010100,0.8126,0.8126,0.8124,0.8124
NZDCAD,20250806,010200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250806,010300,0.8127,0.8130,0.8127,0.8130
NZDCAD,20250806,010400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250806,010500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250806,010600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250806,010700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250806,010800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250806,010900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250806,011000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250806,011100,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250806,011200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,011300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,011400,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250806,011500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20250806,011600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,011700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,011800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,011900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,012000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,012100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250806,012200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,012300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,012400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,012500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250806,012600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,012700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,012800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,012900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,013000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,013100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250806,013200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,013300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,013400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20250806,013500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250806,013600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,013700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,013800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250806,013900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,014000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,014100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,014200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,014300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250806,014400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250806,014500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,014600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,014700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250806,014800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,014900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,015300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,015400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,015500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,015800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250806,015900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,020000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250806,020100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250806,020200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,020300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,020400,0.8134,0.8135,0.8134,0.8135
NZDCAD,20250806,020500,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250806,020600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,020700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,020800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,020900,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250806,021000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250806,021100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,021200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,021300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,021400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,021500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,021600,0.8137,0.8139,0.8137,0.8139
NZDCAD,20250806,021700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,021800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,021900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,022000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,022100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250806,022200,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250806,022300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250806,022400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,022500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,022600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250806,022700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,022800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,022900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,023000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,023100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,023200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,023300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,023400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250806,023500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,023600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,023700,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250806,023800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,023900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250806,024100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250806,024200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,024900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250806,025000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,025100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,025200,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250806,025300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,025400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,025500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,025600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,025700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,025800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250806,025900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,030000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,030100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,030200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,030300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,030400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,030500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,030600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,030700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,030800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,030900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20250806,031000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250806,031100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,031200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,031300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,031400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20250806,031500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,031600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,031700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250806,031800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,031900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,032000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250806,032100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,032200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,032300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,032400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,032500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250806,032600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250806,032700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,032800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250806,032900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250806,033000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250806,033100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,033200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,033300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,033400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250806,033500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,033600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,033700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250806,033800,0.8134,0.8134,0.8133,0.8134
NZDCAD,20250806,033900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250806,034000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250806,034100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250806,034200,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250806,034300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250806,034400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,034500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,034600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,034700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250806,034800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250806,034900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,035000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20250806,035100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,035200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,035300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,035400,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250806,035500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,035600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,035700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250806,035800,0.8140,0.8140,0.8139,0.8140
NZDCAD,20250806,035900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250806,040000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,040100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,040200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,040300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250806,040400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,040500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250806,040600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250806,040700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250806,040800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250806,040900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250806,041000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250806,041100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,041200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,041300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250806,041400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,041500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,041600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,041700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,041800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,041900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,042000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,042100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,042200,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250806,042300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,042400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,042500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,042600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,042700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,042800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,042900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,043000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,043100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,043200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,043300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,043400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,043500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,043600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,043700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,043800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,043900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,044000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,044100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,044200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,044300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,044400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,044500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,044600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,044700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,044800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,044900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,045000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,045100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,045200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,045300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,045400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,045500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250806,045600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,045700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,045800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,045900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,050000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,050100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,050200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,050300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,050400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,050500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,050600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,050700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,050800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,050900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,051000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,051100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,051200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,051300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,051400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,051500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,051600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,051700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,051800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,051900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,052000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,052100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,052200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,052300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,052400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,052500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,052600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,052700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,052800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,052900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,053000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,053700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,053800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,053900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,054000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,054100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,054200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,054300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,054400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,054500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,054600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,054700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,054800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,054900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,055500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,055600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,055700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,055800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,055900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,060000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,060100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,060200,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,060300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,060900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,061000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,061100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,061200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,061900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,062000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,062100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,062200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,062300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,062400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,062500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,062600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,062700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,062800,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250806,062900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,063300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,063600,0.8153,0.8155,0.8153,0.8154
NZDCAD,20250806,063700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,063800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,063900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,064000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,064100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,064200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,064300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,064400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,064500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,064600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,064700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,064800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,064900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,065000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,065100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,065200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,065300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,065400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,065500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,065600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,065700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,065800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,065900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,070000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,070100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,070200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,070300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,070400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,070500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,070600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,070700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,070800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,070900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,071000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,071300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,071400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,071900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,072300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,072800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,072900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,073000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,073100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,073200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250806,073300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,073400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,073500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,073600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,073700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,073800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,073900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,074600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,074700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,074800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,074900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,075000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,075100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,075200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,075300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,075400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,075500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,075600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,075700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,075800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,075900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,080000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,080100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080200,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,080300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,080700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,080900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,081000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,081100,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,081200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,081300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,081400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,081500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,081600,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250806,081700,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,081800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,081900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,082000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,082100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,082200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,082300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,082400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,082500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250806,082600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250806,082700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,082800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,082900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20250806,083000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,083100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,083200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,083300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,083400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,083500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,083600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,083700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,083800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,083900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,084000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,084100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,084200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,084300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250806,084400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,084500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,084600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,084700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,084800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,084900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,085000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,085100,0.8147,0.8148,0.8147,0.8147
NZDCAD,20250806,085200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,085300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,085400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,085500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,085600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,085700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,085800,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,085900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,090000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250806,090100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250806,090200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20250806,090300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250806,090400,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250806,090500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,090600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,090700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,090800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,090900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,091000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,091100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,091200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,091300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,091400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,091500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,091600,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250806,091700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,091800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,091900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,092000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,092100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250806,092200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,092300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,092400,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250806,092500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,092600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,092700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,092800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,092900,0.8150,0.8150,0.8149,0.8150
NZDCAD,20250806,093000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,093400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,093500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,093900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,094000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,094100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,094200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,094300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,094400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,094500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,094600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,094700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,094800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,094900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,095000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,095100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,095200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,095800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,095900,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,100000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,100100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,100200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,100300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,100400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,100500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,100600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,100700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,100800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,100900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,101000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,101100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,101200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,101300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,101400,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,101500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,101600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,101700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,101800,0.8151,0.8151,0.8149,0.8150
NZDCAD,20250806,101900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,102000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250806,102200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,102900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,103000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,103100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,103200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,103300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,103400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,103500,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250806,103600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,103700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,103800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,103900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,104000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250806,104100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,104200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,104300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,104400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,104500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,104600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,104700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,104800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,104900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,105000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,105100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,105200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,105300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,105400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,105500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,105600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,105700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,105800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,105900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,110000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,110100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,110200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,110300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,110400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,110500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,110600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,110700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,110800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,110900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,111000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,111100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250806,111200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,111300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,111400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,111500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,111600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,111700,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250806,111800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,111900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,112000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,112100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,112300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112500,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,112600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,112900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113100,0.8150,0.8150,0.8149,0.8150
NZDCAD,20250806,113200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113500,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250806,113600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,113700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,113800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,113900,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,114000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,114100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,114200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,114300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,114400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,114500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,114600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,114700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,114800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,114900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,115000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,115100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,115200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,115300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,115400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,115500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,115600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,115700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,115800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,115900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,120000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,120100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,120200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,120300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,120400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,120500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,120600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,120700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,120800,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,120900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,121000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,121100,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,121200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,121300,0.8149,0.8151,0.8149,0.8151
NZDCAD,20250806,121400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,121500,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,121600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,121700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,121800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,121900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,122000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,122100,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250806,122200,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250806,122300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,122400,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250806,122500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,122600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,122700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,122800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,122900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,123000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,123200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,123300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,123600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,123900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,124000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,124100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,124200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,124300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,124400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,124500,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,124600,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250806,124700,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250806,124800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,124900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,125000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,125100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,125200,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,125300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,125400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,125500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,125600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,125700,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250806,125800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,125900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250806,130000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250806,130100,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,130200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,130300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,130400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,130500,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250806,130600,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250806,130700,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,130800,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,130900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,131000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,131100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,131200,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250806,131300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,131400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250806,131500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,131600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,131700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,131800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,131900,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250806,132000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,132100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,132200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,132300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,132400,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250806,132500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,132600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,132700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,132800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,132900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,133000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,133100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,133200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,133300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,133400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,133500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,133600,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250806,133700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,133800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,133900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,134000,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,134100,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250806,134200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,134300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,134400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,134500,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250806,134600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,134700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,134800,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,134900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,135200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,135300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,135800,0.8155,0.8157,0.8155,0.8157
NZDCAD,20250806,135900,0.8158,0.8158,0.8157,0.8158
NZDCAD,20250806,140000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,140100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,140200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,140300,0.8157,0.8157,0.8156,0.8157
NZDCAD,20250806,140400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,140500,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,140600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,140700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,140800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,140900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,141000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,141100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,141200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,141300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,141400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,141500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,141600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,141700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,141800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,141900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,142000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,142100,0.8154,0.8156,0.8154,0.8155
NZDCAD,20250806,142200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,142300,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,142400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,142500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,142600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,142700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,142800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,142900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,143000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,143100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,143200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,143300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250806,143400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,143500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,143600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,143700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,143800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,143900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,144000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,144100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,144200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,144300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,144400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,144500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,144600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,144700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,144800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,144900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,145000,0.8150,0.8150,0.8149,0.8150
NZDCAD,20250806,145100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,145200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,145300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,145400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,145500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,145600,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250806,145700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,145800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,145900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250806,150200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,150600,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,150700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,150800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,150900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,151000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,151100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,151200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,151300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,151400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,151500,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,151600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,151700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,151800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,151900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,152000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,152100,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250806,152200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,152300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,152400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,152500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,152600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,152700,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,152800,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,152900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,153000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,153100,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250806,153200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,153300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,153400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,153500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,153600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,153700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,153800,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,153900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,154000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,154100,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,154200,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,154300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,154400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,154500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,154600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,154700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,154800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,154900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,155000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,155100,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,155200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,155300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,155400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,155500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,155600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,155700,0.8151,0.8151,0.8149,0.8150
NZDCAD,20250806,155800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,155900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,160000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,160100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250806,160200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,160300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,160400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,160500,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250806,160600,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,160700,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250806,160800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,160900,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250806,161000,0.8147,0.8148,0.8147,0.8147
NZDCAD,20250806,161100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,161200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,161300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,161400,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,161500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250806,161600,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,161700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,161800,0.8146,0.8147,0.8146,0.8146
NZDCAD,20250806,161900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,162000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,162100,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,162200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,162300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,162400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,162500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,162600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,162700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,162800,0.8147,0.8148,0.8147,0.8147
NZDCAD,20250806,162900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,163000,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,163100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,163200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,163300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,163400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,163500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250806,163600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250806,163700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250806,163800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,163900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,164000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,164100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,164200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,164300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,164400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,164500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250806,164600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250806,164700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,164800,0.8143,0.8145,0.8143,0.8145
NZDCAD,20250806,164900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,165000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,165100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,165200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,165300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20250806,165400,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,165500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,165600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,165700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,165800,0.8146,0.8147,0.8145,0.8145
NZDCAD,20250806,165900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,170000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,170100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250806,170200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,170300,0.8145,0.8145,0.8144,0.8145
NZDCAD,20250806,170400,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250806,170500,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,170600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,170700,0.8147,0.8148,0.8146,0.8148
NZDCAD,20250806,170800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,170900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,171000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,171100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,171200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,171300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,171400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,171500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,171600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,171700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,171800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,171900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,172000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,172100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,172200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,172300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20250806,172400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,172500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,172600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,172700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,172800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,172900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,173000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,173100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,173200,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250806,173300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,173400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,173500,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,173600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,173700,0.8151,0.8151,0.8147,0.8147
NZDCAD,20250806,173800,0.8146,0.8147,0.8145,0.8147
NZDCAD,20250806,173900,0.8146,0.8148,0.8146,0.8147
NZDCAD,20250806,174000,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250806,174100,0.8147,0.8147,0.8145,0.8146
NZDCAD,20250806,174200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250806,174300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,174400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,174500,0.8149,0.8150,0.8148,0.8150
NZDCAD,20250806,174600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,174700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,174800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,174900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,175000,0.8150,0.8152,0.8150,0.8152
NZDCAD,20250806,175100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250806,175200,0.8154,0.8154,0.8153,0.8154
NZDCAD,20250806,175300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,175400,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250806,175500,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,175600,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,175700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,175800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250806,175900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,180000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,180100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,180200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,180300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,180400,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,180500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,180600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,180700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,180800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,180900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,181000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,181100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250806,181200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,181300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,181400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,181500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,181600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,181700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,181800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,181900,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,182000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20250806,182100,0.8154,0.8156,0.8154,0.8156
NZDCAD,20250806,182200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,182300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,182400,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,182500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,182600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,182700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,182800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,182900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,183000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,183100,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,183200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,183300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,183400,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,183500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,183600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,183700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,183800,0.8155,0.8156,0.8155,0.8155
NZDCAD,20250806,183900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,184000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,184100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,184200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,184300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,184400,0.8155,0.8155,0.8153,0.8153
NZDCAD,20250806,184500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,184600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,184700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,184800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,184900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,185000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,185100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,185200,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,185300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,185400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,185500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,185600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,185700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,185800,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250806,185900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,190000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20250806,190100,0.8148,0.8148,0.8147,0.8148
NZDCAD,20250806,190200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,190300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,190400,0.8150,0.8152,0.8150,0.8152
NZDCAD,20250806,190500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,190600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,190700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,190800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,190900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,191000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,191100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,191200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,191300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,191400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,191500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,191600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,191700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,191800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,191900,0.8152,0.8153,0.8152,0.8152
NZDCAD,20250806,192000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,192100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,192200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,192300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,192400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,192500,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,192600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,192700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,192800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,192900,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,193000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,193100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,193200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,193300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,193400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,193500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,193600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,193700,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,193800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,193900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,194000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,194100,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,194200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,194300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,194400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,194500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,194600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,194700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,194800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,194900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,195000,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250806,195100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,195200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,195300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250806,195400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250806,195500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,195600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,195700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,195800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,195900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,200100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200300,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250806,200400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,200900,0.8153,0.8154,0.8153,0.8154
NZDCAD,20250806,201000,0.8154,0.8154,0.8153,0.8153
NZDCAD,20250806,201100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,201200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,201300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,201900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,202000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,202100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,202200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,202300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,202400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,202500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,202600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,202700,0.8155,0.8156,0.8155,0.8156
NZDCAD,20250806,202800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,202900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,203000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,203100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,203200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,203300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,203400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,203500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,203600,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,203700,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,203800,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250806,203900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,204000,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250806,204100,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,204200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250806,204300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250806,204400,0.8157,0.8158,0.8157,0.8158
NZDCAD,20250806,204500,0.8157,0.8158,0.8157,0.8157
NZDCAD,20250806,204600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,204700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,204800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,204900,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,205000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,205100,0.8158,0.8158,0.8156,0.8156
NZDCAD,20250806,205200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,205300,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,205400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,205500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,205600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,205700,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,205800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,205900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,210000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,210100,0.8155,0.8155,0.8154,0.8155
NZDCAD,20250806,210200,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,210300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,210400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,210500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,210600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,210700,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,210800,0.8154,0.8155,0.8154,0.8154
NZDCAD,20250806,210900,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,211000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,211100,0.8154,0.8155,0.8154,0.8155
NZDCAD,20250806,211200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,211900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,212100,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250806,212200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,212400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212600,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,212800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,212900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,213000,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,213100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,213200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,213300,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250806,213400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250806,213500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250806,213600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250806,213700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,213800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,213900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,214000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,214100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,214200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250806,214300,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250806,214400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20250806,214500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,214600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250806,214700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,214800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,214900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250806,215000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,215100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,215200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,215300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,215400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,215500,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250806,215600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,215700,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,215800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,215900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,220000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,220100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20250806,220200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,220300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250806,220400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,220500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,220600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,220700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,220800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,220900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,221000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,221100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,221200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,221300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,221400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20250806,221500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250806,221600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,221700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,221800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,221900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,222000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,222100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,222200,0.8149,0.8151,0.8149,0.8151
NZDCAD,20250806,222300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250806,222400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,222500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,222600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,222700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250806,222800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,222900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,223000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,223100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250806,223200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250806,223300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,223400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,223500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250806,223600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,223700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250806,223800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20250806,223900,0.8147,0.8148,0.8146,0.8148
NZDCAD,20250806,224000,0.8148,0.8149,0.8148,0.8148
NZDCAD,20250806,224100,0.8149,0.8149,0.8147,0.8147
NZDCAD,20250806,224200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,224300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250806,224400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,224500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,224600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,224700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,224800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,224900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,225000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250806,225100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250806,225200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,225300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,225400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,225500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,225600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250806,225700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250806,225800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250806,225900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,230000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250806,230100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,230200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,230300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,230400,0.8145,0.8145,0.8143,0.8143
NZDCAD,20250806,230500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250806,230600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,230700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,230800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,230900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,231000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,231100,0.8148,0.8148,0.8146,0.8146
NZDCAD,20250806,231200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,231300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,231400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,231500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,231600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,231700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,231800,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,231900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,232000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,232100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,232200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250806,232300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,232400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250806,232500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,232600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,232700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,232800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250806,232900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,233500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,233600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250806,233700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250806,233800,0.8147,0.8147,0.8146,0.8147
NZDCAD,20250806,233900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,234000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250806,234100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250806,234900,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250806,235000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,235100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,235200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,235300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,235400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20250806,235500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250806,235600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20250806,235700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,235800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250806,235900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250807,000000,0.8144,0.8144,0.8143,0.8143
CADCHF,20250806,000100,0.5859,0.5859,0.5857,0.5858
CADCHF,20250806,000200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,000300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,000400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,000500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,000600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,000700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,000800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,000900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,001000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,001100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,001900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,002000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,002100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,002200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,002300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,002400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,002500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,002600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,002700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,002800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,002900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,003900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,004700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,004800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,004900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,005800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,005900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,010300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,010800,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,010900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011000,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,011100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011200,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,011300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,011400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,011900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,012000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,012100,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,012200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,012900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,013100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,013200,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,013300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,013800,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,013900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,014000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,014100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,014200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,014300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,014400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,014500,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,014600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,014700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,014800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,014900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,015000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,015700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,015800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,015900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,020000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,020100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,020200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020500,0.5857,0.5858,0.5857,0.5857
CADCHF,20250806,020600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,020900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021200,0.5857,0.5859,0.5857,0.5859
CADCHF,20250806,021300,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,021400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021500,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,021600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,021700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,021900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,022000,0.5858,0.5859,0.5858,0.5858
CADCHF,20250806,022100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,022200,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,022300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,022400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,022500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,022600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,022700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,022800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,022900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023200,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,023300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,023600,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,023700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,023800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,023900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,024900,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,025000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,025300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,025900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,030300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,030400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,030500,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,030600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,030900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,031000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,031100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,031200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,031300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,031400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,031500,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,031600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,031700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,031800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,031900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,032200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250806,032300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032500,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,032600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,032900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,033000,0.5859,0.5860,0.5859,0.5860
CADCHF,20250806,033100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,033200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,033300,0.5860,0.5860,0.5859,0.5860
CADCHF,20250806,033400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,033500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,033600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,033700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,033800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,033900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,034100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,034200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,034900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,035700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,035800,0.5860,0.5861,0.5860,0.5860
CADCHF,20250806,035900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,040000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040200,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,040300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,040600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,040700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,040900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,041000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,041100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,041200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,041300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,041400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,041500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,041600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,041700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,041800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,041900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,042000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,042100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,042200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,042300,0.5860,0.5860,0.5859,0.5859
CADCHF,20250806,042400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,042500,0.5860,0.5860,0.5859,0.5860
CADCHF,20250806,042600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,042700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,042800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,042900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250806,043400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,043500,0.5859,0.5860,0.5859,0.5860
CADCHF,20250806,043600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,043900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250806,044000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,044100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,044200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,044300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,044400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,044500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,044600,0.5860,0.5861,0.5860,0.5860
CADCHF,20250806,044700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,044800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,044900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045000,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,045100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,045900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,050000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,050100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,050200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,050300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,050400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,050500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,050600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,050700,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,050800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,050900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051300,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,051400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,051500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,051600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,051900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,052000,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,052100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,052200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,052300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,052400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,052500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,052600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,052700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,052800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,052900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,053000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,053100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,053200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,053300,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,053400,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,053500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,053600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,053700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,053800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,053900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,054900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,055000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,055100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,055200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,055300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,055400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,055500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,055600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,055700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,055800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,055900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,060900,0.5855,0.5856,0.5855,0.5856
CADCHF,20250806,061000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061600,0.5856,0.5857,0.5856,0.5856
CADCHF,20250806,061700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,061800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,061900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,062000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,062900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,063400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,063700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,063800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,063900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,064000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,064100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,064200,0.5856,0.5856,0.5855,0.5855
CADCHF,20250806,064300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,064400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,064500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,064600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,064700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,064800,0.5856,0.5856,0.5855,0.5855
CADCHF,20250806,064900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250806,065000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250806,065300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065400,0.5854,0.5855,0.5854,0.5854
CADCHF,20250806,065500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,065900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,070000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,070100,0.5855,0.5856,0.5855,0.5856
CADCHF,20250806,070200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,070300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,070400,0.5855,0.5856,0.5855,0.5856
CADCHF,20250806,070500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,070600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,070700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,070800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,070900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071000,0.5856,0.5856,0.5855,0.5856
CADCHF,20250806,071100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,071700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,071800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,071900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,072000,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,072100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,072200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,072300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,072400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,072500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,072600,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,072700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,072800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,072900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,073000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,073100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,073200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073600,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,073700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,073900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,074000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,074100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,074200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,074300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,074400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,074500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,074600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,074700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,074800,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,074900,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,075000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,075100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,075200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,075300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,075400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,075500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,075600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,075700,0.5856,0.5857,0.5856,0.5856
CADCHF,20250806,075800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,075900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,080000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,080100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,080200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,080300,0.5857,0.5857,0.5856,0.5857
CADCHF,20250806,080400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,080500,0.5856,0.5856,0.5855,0.5855
CADCHF,20250806,080600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,080700,0.5856,0.5856,0.5855,0.5856
CADCHF,20250806,080800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250806,080900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,081000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,081100,0.5856,0.5856,0.5855,0.5856
CADCHF,20250806,081200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,081300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,081400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,081500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,081600,0.5856,0.5856,0.5855,0.5856
CADCHF,20250806,081700,0.5855,0.5856,0.5855,0.5855
CADCHF,20250806,081800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,081900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,082000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,082100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,082200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,082300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,082400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,082500,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,082600,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,082700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,082800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,082900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,083500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,083600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,083700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,083800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,083900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250806,084000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,084100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,084200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,084300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,084400,0.5858,0.5858,0.5857,0.5858
CADCHF,20250806,084500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,084600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,084700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,084800,0.5860,0.5860,0.5859,0.5860
CADCHF,20250806,084900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,085000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,085100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,085200,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,085300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,085400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,085500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,085600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,085700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,085800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,085900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,090000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,090100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,090200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,090300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,090400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,090500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,090600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,090700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,090800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,090900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,091000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,091100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,091200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,091300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,091400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,091500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,091600,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,091700,0.5867,0.5868,0.5867,0.5867
CADCHF,20250806,091800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,091900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,092000,0.5866,0.5867,0.5866,0.5866
CADCHF,20250806,092100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,092300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,092900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,093000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,093100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,093200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,093300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,093400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,093500,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,093600,0.5865,0.5866,0.5865,0.5865
CADCHF,20250806,093700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,093800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,093900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,094000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,094100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,094200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,094300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,094400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,094500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,094600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,094700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,094800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,094900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,095000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,095100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,095200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,095300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,095400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,095500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,095600,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,095700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,095800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,095900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,100000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,100100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,100200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,100300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,100400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,100500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,100600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,100700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,100800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,100900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,101000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,101100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,101200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,101300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,101400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,101500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,101600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,101700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,101800,0.5868,0.5869,0.5868,0.5868
CADCHF,20250806,101900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,102000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,102100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,102200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,102300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,102400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,102500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,102600,0.5869,0.5870,0.5869,0.5869
CADCHF,20250806,102700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,102800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,102900,0.5870,0.5871,0.5870,0.5871
CADCHF,20250806,103000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,103100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,103200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,103300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,103400,0.5871,0.5872,0.5871,0.5872
CADCHF,20250806,103500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250806,103600,0.5873,0.5873,0.5872,0.5872
CADCHF,20250806,103700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,103800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250806,103900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250806,104000,0.5872,0.5872,0.5871,0.5871
CADCHF,20250806,104100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,104200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250806,104300,0.5870,0.5871,0.5870,0.5871
CADCHF,20250806,104400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,104500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,104600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,104700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,104800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,104900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,105000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,105100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,105200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250806,105300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,105400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250806,105500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,105600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,105700,0.5869,0.5870,0.5869,0.5870
CADCHF,20250806,105800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,105900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250806,110400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110500,0.5871,0.5872,0.5871,0.5871
CADCHF,20250806,110600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,110900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250806,111100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111400,0.5871,0.5871,0.5870,0.5871
CADCHF,20250806,111500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,111600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111700,0.5870,0.5871,0.5870,0.5871
CADCHF,20250806,111800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,111900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,112000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,112100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,112200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,112300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,112400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,112500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,112600,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,112700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,112800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,112900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,113600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250806,113700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,113800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250806,113900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,114100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114200,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,114300,0.5868,0.5869,0.5868,0.5868
CADCHF,20250806,114400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,114500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,114900,0.5867,0.5868,0.5867,0.5867
CADCHF,20250806,115000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,115100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115300,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,115400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,115700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,115900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,120000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,120100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,120200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,120300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,120400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,120500,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,120600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,120700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,120800,0.5867,0.5867,0.5865,0.5866
CADCHF,20250806,120900,0.5865,0.5866,0.5865,0.5865
CADCHF,20250806,121000,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,121100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,121200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,121300,0.5864,0.5864,0.5862,0.5862
CADCHF,20250806,121400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,121500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,121600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,121700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,121800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,121900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,122000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,122100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,122200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,122300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,122400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,122500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,122600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,122700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,122800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,122900,0.5861,0.5862,0.5861,0.5861
CADCHF,20250806,123000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,123100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,123200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,123300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,123400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,123500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,123600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,123700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,123800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,123900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,124300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,124600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,124700,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,124800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,124900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,125000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,125100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,125200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,125300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,125400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,125500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,125600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,125700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,125800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,125900,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,130000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,130100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,130200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,130300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,130400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,130500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,130600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,130700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,130800,0.5865,0.5866,0.5865,0.5865
CADCHF,20250806,130900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,131000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131100,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,131200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,131300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,131400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,131900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,132000,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,132100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,132200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,132300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,132400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,132500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,132600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,132700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,132800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,132900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,133000,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,133100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,133200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,133300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,133400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,133500,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,133600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,133700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,133800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,133900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,134000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,134100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,134200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,134300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,134400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,134500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,134600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,134700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,134800,0.5863,0.5863,0.5862,0.5863
CADCHF,20250806,134900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,135000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,135100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,135200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,135300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,135400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,135500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,135600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,135700,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,135800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,135900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,140000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,140100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,140200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,140300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,140400,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,140500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,140600,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,140700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,140800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,140900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,141000,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,141100,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,141200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,141300,0.5864,0.5865,0.5864,0.5864
CADCHF,20250806,141400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,141500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,141600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,141700,0.5864,0.5865,0.5864,0.5864
CADCHF,20250806,141800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,141900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,142000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,142100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,142200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,142300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,142400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,142500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,142600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,142700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,142800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,142900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,143000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,143100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,143200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,143300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,143400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,143500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,143600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,143700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,143800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,143900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,144000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,144100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,144200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,144300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,144400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,144500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,144600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,144700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,144800,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,144900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,145000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,145100,0.5862,0.5863,0.5862,0.5862
CADCHF,20250806,145200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,145300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,145400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,145500,0.5863,0.5864,0.5863,0.5863
CADCHF,20250806,145600,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,145700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,145800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,145900,0.5862,0.5862,0.5861,0.5862
CADCHF,20250806,150000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,150100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,150200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,150300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,150400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,150500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,150600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,150700,0.5861,0.5861,0.5860,0.5861
CADCHF,20250806,150800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,150900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,151000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,151100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,151200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,151300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,151400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,151500,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,151600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,151700,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,151800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,151900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,152000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,152100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,152200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,152300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250806,152400,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,152500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,152600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,152700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,152800,0.5862,0.5862,0.5861,0.5862
CADCHF,20250806,152900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,153000,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,153100,0.5861,0.5862,0.5861,0.5861
CADCHF,20250806,153200,0.5862,0.5864,0.5862,0.5864
CADCHF,20250806,153300,0.5863,0.5864,0.5863,0.5863
CADCHF,20250806,153400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,153500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,153600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,153700,0.5864,0.5865,0.5864,0.5864
CADCHF,20250806,153800,0.5863,0.5864,0.5863,0.5863
CADCHF,20250806,153900,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,154000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,154100,0.5863,0.5864,0.5863,0.5863
CADCHF,20250806,154200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,154300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,154400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,154500,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,154600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,154700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,154800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,154900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,155000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,155100,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,155200,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,155300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,155400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,155500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,155600,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,155700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,155800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,155900,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,160000,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,160100,0.5859,0.5862,0.5859,0.5862
CADCHF,20250806,160200,0.5863,0.5863,0.5862,0.5863
CADCHF,20250806,160300,0.5862,0.5865,0.5862,0.5865
CADCHF,20250806,160400,0.5866,0.5866,0.5863,0.5864
CADCHF,20250806,160500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,160600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,160700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,160800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,160900,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,161000,0.5866,0.5866,0.5865,0.5866
CADCHF,20250806,161100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,161200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,161300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,161400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,161500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,161600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,161700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,161800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,161900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,162000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,162100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,162200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,162300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,162400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,162500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,162600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,162700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,162800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,162900,0.5861,0.5861,0.5860,0.5861
CADCHF,20250806,163000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250806,163100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,163200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,163300,0.5862,0.5863,0.5862,0.5862
CADCHF,20250806,163400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,163500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,163600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,163700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,163800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,163900,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,164000,0.5865,0.5865,0.5863,0.5863
CADCHF,20250806,164100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,164200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,164300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,164400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,164500,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,164600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,164700,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,164800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,164900,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,165000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,165100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,165200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,165300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,165400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,165500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,165600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,165700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,165800,0.5869,0.5869,0.5868,0.5869
CADCHF,20250806,165900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,170000,0.5868,0.5868,0.5867,0.5868
CADCHF,20250806,170100,0.5867,0.5869,0.5867,0.5869
CADCHF,20250806,170200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,170300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,170400,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,170500,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,170600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,170700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,170800,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,170900,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,171000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,171100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,171200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,171300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,171400,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,171500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,171600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,171700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,171800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,171900,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,172000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250806,172100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250806,172200,0.5862,0.5863,0.5861,0.5863
CADCHF,20250806,172300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,172400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,172500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,172600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,172700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,172800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,172900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,173000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,173100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,173200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,173300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,173400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,173500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,173600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,173700,0.5866,0.5868,0.5866,0.5868
CADCHF,20250806,173800,0.5867,0.5868,0.5866,0.5866
CADCHF,20250806,173900,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,174000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,174100,0.5865,0.5867,0.5865,0.5867
CADCHF,20250806,174200,0.5868,0.5868,0.5866,0.5867
CADCHF,20250806,174300,0.5868,0.5868,0.5866,0.5867
CADCHF,20250806,174400,0.5866,0.5867,0.5866,0.5866
CADCHF,20250806,174500,0.5867,0.5868,0.5867,0.5867
CADCHF,20250806,174600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,174700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,174800,0.5866,0.5866,0.5865,0.5866
CADCHF,20250806,174900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,175000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,175100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,175200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,175300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,175400,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,175500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,175600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250806,175700,0.5859,0.5860,0.5859,0.5859
CADCHF,20250806,175800,0.5859,0.5860,0.5858,0.5858
CADCHF,20250806,175900,0.5859,0.5859,0.5858,0.5858
CADCHF,20250806,180000,0.5857,0.5858,0.5857,0.5857
CADCHF,20250806,180100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,180200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,180300,0.5858,0.5858,0.5857,0.5858
CADCHF,20250806,180400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250806,180500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,180600,0.5858,0.5859,0.5858,0.5858
CADCHF,20250806,180700,0.5859,0.5859,0.5857,0.5857
CADCHF,20250806,180800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,180900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,181000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,181100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,181200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,181300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,181400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250806,181500,0.5853,0.5854,0.5853,0.5854
CADCHF,20250806,181600,0.5853,0.5854,0.5853,0.5854
CADCHF,20250806,181700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,181800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,181900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250806,182000,0.5856,0.5856,0.5855,0.5855
CADCHF,20250806,182100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,182200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,182300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250806,182400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,182500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,182600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,182700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,182800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,182900,0.5858,0.5858,0.5857,0.5857
CADCHF,20250806,183000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250806,183100,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,183200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250806,183300,0.5857,0.5858,0.5857,0.5858
CADCHF,20250806,183400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250806,183500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,183600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,183700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,183800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,183900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,184000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,184100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,184200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250806,184300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250806,184400,0.5854,0.5855,0.5854,0.5855
CADCHF,20250806,184500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250806,184600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250806,184700,0.5857,0.5861,0.5856,0.5861
CADCHF,20250806,184800,0.5860,0.5862,0.5859,0.5861
CADCHF,20250806,184900,0.5862,0.5864,0.5862,0.5863
CADCHF,20250806,185000,0.5864,0.5868,0.5864,0.5867
CADCHF,20250806,185100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,185200,0.5867,0.5869,0.5867,0.5869
CADCHF,20250806,185300,0.5868,0.5871,0.5868,0.5871
CADCHF,20250806,185400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,185500,0.5872,0.5872,0.5872,0.5872
CADCHF,20250806,185600,0.5871,0.5871,0.5870,0.5871
CADCHF,20250806,185700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,185800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,185900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,190000,0.5870,0.5870,0.5869,0.5869
CADCHF,20250806,190100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,190200,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,190300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,190400,0.5868,0.5868,0.5866,0.5866
CADCHF,20250806,190500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,190600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,190700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,190800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,190900,0.5865,0.5866,0.5865,0.5865
CADCHF,20250806,191000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,191100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,191200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,191300,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,191400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,191500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250806,191600,0.5869,0.5872,0.5869,0.5872
CADCHF,20250806,191700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250806,191800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250806,191900,0.5871,0.5871,0.5869,0.5870
CADCHF,20250806,192000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,192100,0.5869,0.5870,0.5869,0.5869
CADCHF,20250806,192200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,192300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,192400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,192500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,192600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,192700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,192800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,192900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,193000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,193100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,193200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,193300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,193400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,193500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,193600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,193700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,193800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,193900,0.5866,0.5866,0.5865,0.5866
CADCHF,20250806,194000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,194100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,194200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,194300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,194400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,194500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,194600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,194700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,194800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,194900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,195000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,195100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,195200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,195300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,195400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250806,195500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,195600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250806,195700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,195800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250806,195900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,200000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,200100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,200200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,200300,0.5871,0.5871,0.5870,0.5870
CADCHF,20250806,200400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,200500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250806,200600,0.5869,0.5870,0.5869,0.5870
CADCHF,20250806,200700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250806,200800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,200900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,201000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,201100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201600,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,201700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,201900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,202000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,202100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,202200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,202300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250806,202400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,202500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,202600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,202700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,202800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,202900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,203000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,203100,0.5867,0.5867,0.5865,0.5865
CADCHF,20250806,203200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,203300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,203400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,203500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,203600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,203700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,203800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,203900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,204000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,204100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,204200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,204300,0.5862,0.5862,0.5861,0.5862
CADCHF,20250806,204400,0.5861,0.5862,0.5861,0.5862
CADCHF,20250806,204500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250806,204600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,204700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,204800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,204900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,205000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,205100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,205200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,205300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,205900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,210200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,210300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,210900,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,211000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,211900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,212000,0.5864,0.5865,0.5864,0.5864
CADCHF,20250806,212100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,212200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,212300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,212400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,212500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,212600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,212700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,212800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,212900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,213400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,213600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,213700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,213800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,213900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,214100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,214200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,214700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250806,214800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,214900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,215600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,215700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,215800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,215900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,220200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,220500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,220700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,220800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,220900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,221000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,221100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,221200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,221300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,221400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,221500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,221600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,221700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,221800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,221900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,222000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,222100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,222800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,222900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,223000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,223300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,223400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,223800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250806,223900,0.5869,0.5869,0.5865,0.5865
CADCHF,20250806,224000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,224100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,224200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,224300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,224400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,224500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,224600,0.5863,0.5863,0.5862,0.5862
CADCHF,20250806,224700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,224800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250806,224900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250806,225000,0.5863,0.5863,0.5862,0.5863
CADCHF,20250806,225100,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,225200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,225300,0.5865,0.5867,0.5865,0.5867
CADCHF,20250806,225400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,225500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,225600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,225700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250806,225800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,225900,0.5866,0.5866,0.5864,0.5864
CADCHF,20250806,230000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250806,230100,0.5865,0.5868,0.5865,0.5868
CADCHF,20250806,230200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250806,230300,0.5868,0.5868,0.5864,0.5864
CADCHF,20250806,230400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,230500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,230600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,230700,0.5863,0.5865,0.5863,0.5865
CADCHF,20250806,230800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250806,230900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,231000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,231100,0.5864,0.5867,0.5864,0.5867
CADCHF,20250806,231200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,231300,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,231400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,231500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,231600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,231700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,231800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250806,231900,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,232000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,232100,0.5866,0.5867,0.5866,0.5866
CADCHF,20250806,232200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,232300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,232400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250806,232500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,232600,0.5867,0.5867,0.5866,0.5867
CADCHF,20250806,232700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,232800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,232900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250806,233000,0.5866,0.5868,0.5866,0.5868
CADCHF,20250806,233100,0.5867,0.5868,0.5867,0.5867
CADCHF,20250806,233200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250806,233300,0.5865,0.5867,0.5865,0.5866
CADCHF,20250806,233400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250806,233500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,233600,0.5864,0.5865,0.5864,0.5864
CADCHF,20250806,233700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,233800,0.5865,0.5866,0.5865,0.5865
CADCHF,20250806,233900,0.5864,0.5866,0.5864,0.5865
CADCHF,20250806,234000,0.5866,0.5866,0.5864,0.5864
CADCHF,20250806,234100,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,234200,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,234300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,234400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,234500,0.5865,0.5866,0.5864,0.5866
CADCHF,20250806,234600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,234700,0.5865,0.5866,0.5864,0.5864
CADCHF,20250806,234800,0.5865,0.5866,0.5864,0.5865
CADCHF,20250806,234900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250806,235000,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,235100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250806,235200,0.5863,0.5864,0.5863,0.5863
CADCHF,20250806,235300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,235400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,235500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250806,235600,0.5864,0.5864,0.5863,0.5864
CADCHF,20250806,235700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250806,235800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250806,235900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250807,000000,0.5865,0.5866,0.5865,0.5866
CADJPY,20250806,000100,107.10,107.12,107.10,107.10
CADJPY,20250806,000200,107.10,107.10,107.10,107.10
CADJPY,20250806,000300,107.10,107.10,107.10,107.10
CADJPY,20250806,000400,107.10,107.10,107.10,107.10
CADJPY,20250806,000500,107.10,107.10,107.10,107.10
CADJPY,20250806,000600,107.11,107.11,107.11,107.11
CADJPY,20250806,000700,107.11,107.11,107.10,107.10
CADJPY,20250806,000800,107.09,107.09,107.09,107.09
CADJPY,20250806,000900,107.09,107.09,107.09,107.09
CADJPY,20250806,001000,107.09,107.09,107.07,107.07
CADJPY,20250806,001100,107.07,107.07,107.07,107.07
CADJPY,20250806,001200,107.08,107.09,107.08,107.09
CADJPY,20250806,001300,107.10,107.10,107.10,107.10
CADJPY,20250806,001400,107.10,107.10,107.10,107.10
CADJPY,20250806,001500,107.10,107.10,107.10,107.10
CADJPY,20250806,001600,107.10,107.10,107.10,107.10
CADJPY,20250806,001700,107.10,107.10,107.09,107.09
CADJPY,20250806,001800,107.10,107.10,107.10,107.10
CADJPY,20250806,001900,107.10,107.10,107.09,107.09
CADJPY,20250806,002000,107.09,107.09,107.09,107.09
CADJPY,20250806,002100,107.09,107.09,107.09,107.09
CADJPY,20250806,002200,107.08,107.08,107.08,107.08
CADJPY,20250806,002300,107.08,107.08,107.08,107.08
CADJPY,20250806,002400,107.08,107.08,107.08,107.08
CADJPY,20250806,002500,107.08,107.08,107.08,107.08
CADJPY,20250806,002600,107.09,107.09,107.09,107.09
CADJPY,20250806,002700,107.09,107.09,107.09,107.09
CADJPY,20250806,002800,107.10,107.10,107.09,107.09
CADJPY,20250806,002900,107.09,107.09,107.09,107.09
CADJPY,20250806,003000,107.09,107.09,107.09,107.09
CADJPY,20250806,003100,107.09,107.09,107.09,107.09
CADJPY,20250806,003200,107.09,107.10,107.09,107.10
CADJPY,20250806,003300,107.10,107.10,107.10,107.10
CADJPY,20250806,003400,107.10,107.10,107.10,107.10
CADJPY,20250806,003500,107.11,107.11,107.11,107.11
CADJPY,20250806,003600,107.11,107.11,107.11,107.11
CADJPY,20250806,003700,107.11,107.11,107.11,107.11
CADJPY,20250806,003800,107.12,107.12,107.11,107.11
CADJPY,20250806,003900,107.11,107.11,107.11,107.11
CADJPY,20250806,004000,107.11,107.11,107.11,107.11
CADJPY,20250806,004100,107.12,107.12,107.12,107.12
CADJPY,20250806,004200,107.11,107.11,107.11,107.11
CADJPY,20250806,004300,107.11,107.12,107.11,107.12
CADJPY,20250806,004400,107.12,107.12,107.12,107.12
CADJPY,20250806,004500,107.12,107.12,107.12,107.12
CADJPY,20250806,004600,107.12,107.12,107.12,107.12
CADJPY,20250806,004700,107.11,107.11,107.11,107.11
CADJPY,20250806,004800,107.11,107.11,107.10,107.10
CADJPY,20250806,004900,107.10,107.10,107.10,107.10
CADJPY,20250806,005000,107.09,107.10,107.08,107.09
CADJPY,20250806,005100,107.09,107.09,107.09,107.09
CADJPY,20250806,005200,107.08,107.08,107.08,107.08
CADJPY,20250806,005300,107.09,107.09,107.09,107.09
CADJPY,20250806,005400,107.10,107.10,107.09,107.09
CADJPY,20250806,005500,107.09,107.09,107.09,107.09
CADJPY,20250806,005600,107.09,107.09,107.08,107.08
CADJPY,20250806,005700,107.09,107.09,107.09,107.09
CADJPY,20250806,005800,107.09,107.10,107.09,107.10
CADJPY,20250806,005900,107.10,107.10,107.10,107.10
CADJPY,20250806,010000,107.10,107.10,107.10,107.10
CADJPY,20250806,010100,107.10,107.11,107.10,107.10
CADJPY,20250806,010200,107.11,107.11,107.09,107.09
CADJPY,20250806,010300,107.10,107.10,107.10,107.10
CADJPY,20250806,010400,107.10,107.10,107.10,107.10
CADJPY,20250806,010500,107.10,107.10,107.10,107.10
CADJPY,20250806,010600,107.11,107.11,107.11,107.11
CADJPY,20250806,010700,107.11,107.11,107.10,107.10
CADJPY,20250806,010800,107.10,107.10,107.10,107.10
CADJPY,20250806,010900,107.09,107.10,107.09,107.10
CADJPY,20250806,011000,107.10,107.10,107.10,107.10
CADJPY,20250806,011100,107.10,107.10,107.10,107.10
CADJPY,20250806,011200,107.11,107.11,107.10,107.10
CADJPY,20250806,011300,107.10,107.10,107.10,107.10
CADJPY,20250806,011400,107.11,107.11,107.11,107.11
CADJPY,20250806,011500,107.11,107.13,107.11,107.13
CADJPY,20250806,011600,107.12,107.12,107.12,107.12
CADJPY,20250806,011700,107.12,107.12,107.12,107.12
CADJPY,20250806,011800,107.12,107.12,107.12,107.12
CADJPY,20250806,011900,107.12,107.12,107.12,107.12
CADJPY,20250806,012000,107.12,107.12,107.12,107.12
CADJPY,20250806,012100,107.12,107.12,107.11,107.11
CADJPY,20250806,012200,107.11,107.12,107.11,107.12
CADJPY,20250806,012300,107.12,107.12,107.12,107.12
CADJPY,20250806,012400,107.12,107.12,107.12,107.12
CADJPY,20250806,012500,107.12,107.12,107.12,107.12
CADJPY,20250806,012600,107.12,107.12,107.12,107.12
CADJPY,20250806,012700,107.12,107.13,107.12,107.13
CADJPY,20250806,012800,107.12,107.12,107.12,107.12
CADJPY,20250806,012900,107.12,107.12,107.12,107.12
CADJPY,20250806,013000,107.12,107.13,107.12,107.12
CADJPY,20250806,013100,107.13,107.15,107.13,107.15
CADJPY,20250806,013200,107.14,107.14,107.14,107.14
CADJPY,20250806,013300,107.14,107.14,107.14,107.14
CADJPY,20250806,013400,107.15,107.15,107.15,107.15
CADJPY,20250806,013500,107.15,107.15,107.15,107.15
CADJPY,20250806,013600,107.16,107.16,107.16,107.16
CADJPY,20250806,013700,107.16,107.16,107.15,107.15
CADJPY,20250806,013800,107.16,107.17,107.16,107.16
CADJPY,20250806,013900,107.16,107.16,107.16,107.16
CADJPY,20250806,014000,107.17,107.17,107.16,107.16
CADJPY,20250806,014100,107.16,107.16,107.16,107.16
CADJPY,20250806,014200,107.17,107.17,107.17,107.17
CADJPY,20250806,014300,107.17,107.17,107.16,107.17
CADJPY,20250806,014400,107.17,107.17,107.17,107.17
CADJPY,20250806,014500,107.16,107.16,107.16,107.16
CADJPY,20250806,014600,107.16,107.16,107.16,107.16
CADJPY,20250806,014700,107.16,107.16,107.16,107.16
CADJPY,20250806,014800,107.17,107.17,107.16,107.16
CADJPY,20250806,014900,107.16,107.16,107.14,107.14
CADJPY,20250806,015000,107.13,107.13,107.13,107.13
CADJPY,20250806,015100,107.13,107.15,107.13,107.15
CADJPY,20250806,015200,107.14,107.14,107.13,107.13
CADJPY,20250806,015300,107.14,107.14,107.13,107.13
CADJPY,20250806,015400,107.14,107.14,107.14,107.14
CADJPY,20250806,015500,107.14,107.14,107.12,107.12
CADJPY,20250806,015600,107.11,107.11,107.10,107.10
CADJPY,20250806,015700,107.11,107.11,107.11,107.11
CADJPY,20250806,015800,107.10,107.11,107.10,107.11
CADJPY,20250806,015900,107.11,107.11,107.10,107.10
CADJPY,20250806,020000,107.10,107.10,107.10,107.10
CADJPY,20250806,020100,107.09,107.10,107.08,107.09
CADJPY,20250806,020200,107.09,107.09,107.09,107.09
CADJPY,20250806,020300,107.10,107.10,107.07,107.07
CADJPY,20250806,020400,107.08,107.08,107.07,107.08
CADJPY,20250806,020500,107.08,107.08,107.07,107.07
CADJPY,20250806,020600,107.08,107.08,107.07,107.08
CADJPY,20250806,020700,107.07,107.08,107.07,107.07
CADJPY,20250806,020800,107.08,107.08,107.07,107.07
CADJPY,20250806,020900,107.07,107.08,107.07,107.07
CADJPY,20250806,021000,107.08,107.09,107.08,107.09
CADJPY,20250806,021100,107.10,107.10,107.10,107.10
CADJPY,20250806,021200,107.11,107.12,107.11,107.12
CADJPY,20250806,021300,107.11,107.11,107.10,107.10
CADJPY,20250806,021400,107.11,107.11,107.10,107.10
CADJPY,20250806,021500,107.10,107.13,107.10,107.13
CADJPY,20250806,021600,107.12,107.12,107.09,107.09
CADJPY,20250806,021700,107.08,107.09,107.08,107.09
CADJPY,20250806,021800,107.08,107.10,107.08,107.10
CADJPY,20250806,021900,107.09,107.09,107.09,107.09
CADJPY,20250806,022000,107.09,107.09,107.09,107.09
CADJPY,20250806,022100,107.09,107.10,107.09,107.10
CADJPY,20250806,022200,107.09,107.09,107.08,107.09
CADJPY,20250806,022300,107.10,107.11,107.10,107.11
CADJPY,20250806,022400,107.11,107.11,107.11,107.11
CADJPY,20250806,022500,107.10,107.10,107.10,107.10
CADJPY,20250806,022600,107.10,107.10,107.10,107.10
CADJPY,20250806,022700,107.10,107.11,107.10,107.11
CADJPY,20250806,022800,107.10,107.11,107.10,107.11
CADJPY,20250806,022900,107.11,107.11,107.11,107.11
CADJPY,20250806,023000,107.11,107.13,107.11,107.13
CADJPY,20250806,023100,107.12,107.12,107.09,107.09
CADJPY,20250806,023200,107.10,107.10,107.08,107.08
CADJPY,20250806,023300,107.09,107.09,107.09,107.09
CADJPY,20250806,023400,107.08,107.08,107.08,107.08
CADJPY,20250806,023500,107.09,107.09,107.09,107.09
CADJPY,20250806,023600,107.09,107.09,107.09,107.09
CADJPY,20250806,023700,107.09,107.09,107.07,107.07
CADJPY,20250806,023800,107.08,107.08,107.06,107.07
CADJPY,20250806,023900,107.06,107.06,107.05,107.05
CADJPY,20250806,024000,107.05,107.05,107.05,107.05
CADJPY,20250806,024100,107.05,107.05,107.04,107.04
CADJPY,20250806,024200,107.05,107.05,107.05,107.05
CADJPY,20250806,024300,107.06,107.06,107.05,107.06
CADJPY,20250806,024400,107.07,107.07,107.07,107.07
CADJPY,20250806,024500,107.07,107.07,107.07,107.07
CADJPY,20250806,024600,107.06,107.06,107.06,107.06
CADJPY,20250806,024700,107.07,107.08,107.06,107.06
CADJPY,20250806,024800,107.06,107.06,107.06,107.06
CADJPY,20250806,024900,107.07,107.07,107.06,107.06
CADJPY,20250806,025000,107.05,107.05,107.05,107.05
CADJPY,20250806,025100,107.06,107.06,107.06,107.06
CADJPY,20250806,025200,107.05,107.06,107.04,107.06
CADJPY,20250806,025300,107.07,107.07,107.05,107.05
CADJPY,20250806,025400,107.06,107.08,107.06,107.08
CADJPY,20250806,025500,107.09,107.11,107.08,107.11
CADJPY,20250806,025600,107.12,107.12,107.11,107.12
CADJPY,20250806,025700,107.13,107.14,107.12,107.12
CADJPY,20250806,025800,107.11,107.11,107.11,107.11
CADJPY,20250806,025900,107.10,107.12,107.10,107.12
CADJPY,20250806,030000,107.11,107.11,107.11,107.11
CADJPY,20250806,030100,107.12,107.16,107.11,107.16
CADJPY,20250806,030200,107.17,107.17,107.15,107.15
CADJPY,20250806,030300,107.16,107.19,107.16,107.19
CADJPY,20250806,030400,107.18,107.18,107.16,107.16
CADJPY,20250806,030500,107.17,107.17,107.16,107.16
CADJPY,20250806,030600,107.15,107.15,107.15,107.15
CADJPY,20250806,030700,107.15,107.15,107.14,107.14
CADJPY,20250806,030800,107.13,107.15,107.13,107.14
CADJPY,20250806,030900,107.14,107.14,107.14,107.14
CADJPY,20250806,031000,107.13,107.13,107.12,107.13
CADJPY,20250806,031100,107.14,107.14,107.12,107.13
CADJPY,20250806,031200,107.12,107.12,107.12,107.12
CADJPY,20250806,031300,107.11,107.11,107.11,107.11
CADJPY,20250806,031400,107.11,107.13,107.11,107.13
CADJPY,20250806,031500,107.13,107.13,107.12,107.12
CADJPY,20250806,031600,107.11,107.12,107.11,107.12
CADJPY,20250806,031700,107.13,107.13,107.13,107.13
CADJPY,20250806,031800,107.13,107.13,107.12,107.12
CADJPY,20250806,031900,107.13,107.13,107.13,107.13
CADJPY,20250806,032000,107.13,107.13,107.13,107.13
CADJPY,20250806,032100,107.14,107.15,107.14,107.15
CADJPY,20250806,032200,107.14,107.15,107.14,107.14
CADJPY,20250806,032300,107.15,107.15,107.14,107.14
CADJPY,20250806,032400,107.13,107.13,107.13,107.13
CADJPY,20250806,032500,107.13,107.13,107.12,107.12
CADJPY,20250806,032600,107.13,107.15,107.13,107.15
CADJPY,20250806,032700,107.14,107.16,107.14,107.16
CADJPY,20250806,032800,107.17,107.17,107.16,107.17
CADJPY,20250806,032900,107.16,107.16,107.16,107.16
CADJPY,20250806,033000,107.15,107.15,107.15,107.15
CADJPY,20250806,033100,107.14,107.14,107.14,107.14
CADJPY,20250806,033200,107.14,107.14,107.13,107.13
CADJPY,20250806,033300,107.13,107.14,107.13,107.14
CADJPY,20250806,033400,107.14,107.14,107.14,107.14
CADJPY,20250806,033500,107.15,107.15,107.15,107.15
CADJPY,20250806,033600,107.15,107.15,107.13,107.13
CADJPY,20250806,033700,107.12,107.13,107.12,107.13
CADJPY,20250806,033800,107.14,107.14,107.12,107.12
CADJPY,20250806,033900,107.13,107.13,107.13,107.13
CADJPY,20250806,034000,107.12,107.14,107.12,107.13
CADJPY,20250806,034100,107.12,107.12,107.12,107.12
CADJPY,20250806,034200,107.12,107.13,107.12,107.12
CADJPY,20250806,034300,107.11,107.12,107.11,107.11
CADJPY,20250806,034400,107.12,107.12,107.12,107.12
CADJPY,20250806,034500,107.12,107.13,107.12,107.13
CADJPY,20250806,034600,107.12,107.13,107.12,107.13
CADJPY,20250806,034700,107.13,107.14,107.13,107.14
CADJPY,20250806,034800,107.15,107.15,107.15,107.15
CADJPY,20250806,034900,107.15,107.17,107.15,107.17
CADJPY,20250806,035000,107.16,107.16,107.16,107.16
CADJPY,20250806,035100,107.16,107.18,107.16,107.18
CADJPY,20250806,035200,107.17,107.18,107.17,107.17
CADJPY,20250806,035300,107.18,107.18,107.18,107.18
CADJPY,20250806,035400,107.18,107.18,107.16,107.16
CADJPY,20250806,035500,107.16,107.16,107.16,107.16
CADJPY,20250806,035600,107.17,107.17,107.17,107.17
CADJPY,20250806,035700,107.16,107.17,107.16,107.17
CADJPY,20250806,035800,107.17,107.18,107.17,107.17
CADJPY,20250806,035900,107.18,107.18,107.18,107.18
CADJPY,20250806,040000,107.18,107.19,107.18,107.19
CADJPY,20250806,040100,107.20,107.21,107.20,107.21
CADJPY,20250806,040200,107.22,107.22,107.19,107.19
CADJPY,20250806,040300,107.19,107.19,107.19,107.19
CADJPY,20250806,040400,107.20,107.20,107.20,107.20
CADJPY,20250806,040500,107.19,107.19,107.18,107.18
CADJPY,20250806,040600,107.17,107.17,107.17,107.17
CADJPY,20250806,040700,107.17,107.17,107.17,107.17
CADJPY,20250806,040800,107.17,107.17,107.16,107.16
CADJPY,20250806,040900,107.17,107.18,107.17,107.18
CADJPY,20250806,041000,107.19,107.19,107.19,107.19
CADJPY,20250806,041100,107.19,107.19,107.19,107.19
CADJPY,20250806,041200,107.19,107.21,107.19,107.21
CADJPY,20250806,041300,107.22,107.22,107.21,107.21
CADJPY,20250806,041400,107.21,107.22,107.21,107.22
CADJPY,20250806,041500,107.21,107.22,107.21,107.22
CADJPY,20250806,041600,107.21,107.21,107.19,107.19
CADJPY,20250806,041700,107.20,107.20,107.20,107.20
CADJPY,20250806,041800,107.20,107.20,107.20,107.20
CADJPY,20250806,041900,107.19,107.19,107.19,107.19
CADJPY,20250806,042000,107.19,107.19,107.19,107.19
CADJPY,20250806,042100,107.19,107.19,107.14,107.14
CADJPY,20250806,042200,107.13,107.13,107.08,107.11
CADJPY,20250806,042300,107.10,107.11,107.09,107.11
CADJPY,20250806,042400,107.12,107.12,107.11,107.11
CADJPY,20250806,042500,107.12,107.14,107.12,107.14
CADJPY,20250806,042600,107.15,107.15,107.14,107.15
CADJPY,20250806,042700,107.14,107.14,107.14,107.14
CADJPY,20250806,042800,107.14,107.14,107.14,107.14
CADJPY,20250806,042900,107.14,107.14,107.14,107.14
CADJPY,20250806,043000,107.14,107.14,107.14,107.14
CADJPY,20250806,043100,107.15,107.17,107.15,107.17
CADJPY,20250806,043200,107.17,107.17,107.16,107.16
CADJPY,20250806,043300,107.16,107.16,107.16,107.16
CADJPY,20250806,043400,107.17,107.17,107.17,107.17
CADJPY,20250806,043500,107.17,107.17,107.17,107.17
CADJPY,20250806,043600,107.17,107.18,107.17,107.18
CADJPY,20250806,043700,107.17,107.17,107.16,107.16
CADJPY,20250806,043800,107.15,107.16,107.15,107.15
CADJPY,20250806,043900,107.15,107.15,107.15,107.15
CADJPY,20250806,044000,107.14,107.15,107.14,107.15
CADJPY,20250806,044100,107.14,107.14,107.14,107.14
CADJPY,20250806,044200,107.13,107.13,107.12,107.13
CADJPY,20250806,044300,107.13,107.13,107.13,107.13
CADJPY,20250806,044400,107.14,107.15,107.14,107.14
CADJPY,20250806,044500,107.14,107.14,107.14,107.14
CADJPY,20250806,044600,107.15,107.15,107.14,107.14
CADJPY,20250806,044700,107.14,107.14,107.14,107.14
CADJPY,20250806,044800,107.14,107.14,107.14,107.14
CADJPY,20250806,044900,107.13,107.14,107.13,107.13
CADJPY,20250806,045000,107.13,107.13,107.13,107.13
CADJPY,20250806,045100,107.14,107.14,107.14,107.14
CADJPY,20250806,045200,107.14,107.14,107.12,107.12
CADJPY,20250806,045300,107.13,107.13,107.11,107.11
CADJPY,20250806,045400,107.12,107.12,107.12,107.12
CADJPY,20250806,045500,107.12,107.13,107.12,107.12
CADJPY,20250806,045600,107.13,107.13,107.12,107.12
CADJPY,20250806,045700,107.12,107.12,107.12,107.12
CADJPY,20250806,045800,107.12,107.12,107.12,107.12
CADJPY,20250806,045900,107.11,107.11,107.10,107.10
CADJPY,20250806,050000,107.11,107.11,107.10,107.10
CADJPY,20250806,050100,107.09,107.09,107.08,107.08
CADJPY,20250806,050200,107.09,107.09,107.09,107.09
CADJPY,20250806,050300,107.09,107.10,107.09,107.09
CADJPY,20250806,050400,107.08,107.08,107.08,107.08
CADJPY,20250806,050500,107.09,107.09,107.09,107.09
CADJPY,20250806,050600,107.08,107.08,107.07,107.07
CADJPY,20250806,050700,107.06,107.06,107.05,107.06
CADJPY,20250806,050800,107.06,107.07,107.06,107.06
CADJPY,20250806,050900,107.05,107.06,107.05,107.06
CADJPY,20250806,051000,107.06,107.06,107.06,107.06
CADJPY,20250806,051100,107.07,107.07,107.07,107.07
CADJPY,20250806,051200,107.07,107.07,107.07,107.07
CADJPY,20250806,051300,107.08,107.09,107.08,107.09
CADJPY,20250806,051400,107.08,107.08,107.08,107.08
CADJPY,20250806,051500,107.07,107.07,107.06,107.06
CADJPY,20250806,051600,107.05,107.05,107.04,107.04
CADJPY,20250806,051700,107.03,107.03,107.03,107.03
CADJPY,20250806,051800,107.03,107.04,107.03,107.04
CADJPY,20250806,051900,107.03,107.03,107.03,107.03
CADJPY,20250806,052000,107.03,107.03,107.03,107.03
CADJPY,20250806,052100,107.03,107.03,107.03,107.03
CADJPY,20250806,052200,107.04,107.04,107.04,107.04
CADJPY,20250806,052300,107.03,107.03,107.02,107.02
CADJPY,20250806,052400,107.03,107.03,107.02,107.02
CADJPY,20250806,052500,107.01,107.01,107.00,107.00
CADJPY,20250806,052600,107.00,107.00,107.00,107.00
CADJPY,20250806,052700,107.01,107.01,107.01,107.01
CADJPY,20250806,052800,107.02,107.02,107.01,107.02
CADJPY,20250806,052900,107.01,107.01,107.00,107.00
CADJPY,20250806,053000,107.01,107.01,107.01,107.01
CADJPY,20250806,053100,107.01,107.01,107.00,107.00
CADJPY,20250806,053200,107.00,107.00,107.00,107.00
CADJPY,20250806,053300,107.01,107.01,107.01,107.01
CADJPY,20250806,053400,107.01,107.02,107.01,107.01
CADJPY,20250806,053500,107.01,107.01,107.00,107.00
CADJPY,20250806,053600,107.01,107.01,107.00,107.00
CADJPY,20250806,053700,107.01,107.02,107.01,107.02
CADJPY,20250806,053800,107.01,107.01,107.01,107.01
CADJPY,20250806,053900,107.01,107.01,107.00,107.00
CADJPY,20250806,054000,107.01,107.01,107.01,107.01
CADJPY,20250806,054100,107.01,107.01,107.01,107.01
CADJPY,20250806,054200,107.01,107.01,107.01,107.01
CADJPY,20250806,054300,107.01,107.02,107.01,107.02
CADJPY,20250806,054400,107.01,107.02,107.01,107.02
CADJPY,20250806,054500,107.01,107.01,107.01,107.01
CADJPY,20250806,054600,107.02,107.02,107.01,107.01
CADJPY,20250806,054700,107.02,107.03,107.02,107.02
CADJPY,20250806,054800,107.02,107.02,107.02,107.02
CADJPY,20250806,054900,107.02,107.02,107.02,107.02
CADJPY,20250806,055000,107.01,107.01,107.01,107.01
CADJPY,20250806,055100,107.01,107.01,107.01,107.01
CADJPY,20250806,055200,107.01,107.01,107.00,107.00
CADJPY,20250806,055300,107.01,107.01,107.01,107.01
CADJPY,20250806,055400,107.00,107.01,107.00,107.01
CADJPY,20250806,055500,107.00,107.01,107.00,107.00
CADJPY,20250806,055600,106.99,106.99,106.99,106.99
CADJPY,20250806,055700,106.99,106.99,106.98,106.98
CADJPY,20250806,055800,106.97,106.98,106.97,106.98
CADJPY,20250806,055900,106.99,107.01,106.99,107.01
CADJPY,20250806,060000,107.01,107.01,107.01,107.01
CADJPY,20250806,060100,107.01,107.01,107.01,107.01
CADJPY,20250806,060200,107.00,107.00,107.00,107.00
CADJPY,20250806,060300,107.01,107.01,107.01,107.01
CADJPY,20250806,060400,107.01,107.01,107.01,107.01
CADJPY,20250806,060500,107.01,107.01,107.01,107.01
CADJPY,20250806,060600,107.01,107.02,107.01,107.02
CADJPY,20250806,060700,107.02,107.02,107.01,107.01
CADJPY,20250806,060800,107.02,107.02,107.01,107.02
CADJPY,20250806,060900,107.03,107.04,107.03,107.04
CADJPY,20250806,061000,107.05,107.05,107.04,107.04
CADJPY,20250806,061100,107.03,107.03,107.03,107.03
CADJPY,20250806,061200,107.02,107.02,107.01,107.01
CADJPY,20250806,061300,107.00,107.00,107.00,107.00
CADJPY,20250806,061400,107.01,107.01,107.01,107.01
CADJPY,20250806,061500,107.01,107.03,107.01,107.03
CADJPY,20250806,061600,107.02,107.02,107.01,107.01
CADJPY,20250806,061700,107.02,107.02,107.02,107.02
CADJPY,20250806,061800,107.02,107.02,107.01,107.01
CADJPY,20250806,061900,107.01,107.01,107.01,107.01
CADJPY,20250806,062000,107.00,107.00,106.99,106.99
CADJPY,20250806,062100,106.99,107.00,106.99,107.00
CADJPY,20250806,062200,107.00,107.00,107.00,107.00
CADJPY,20250806,062300,107.00,107.00,107.00,107.00
CADJPY,20250806,062400,107.01,107.01,107.00,107.00
CADJPY,20250806,062500,106.99,106.99,106.99,106.99
CADJPY,20250806,062600,106.99,107.00,106.99,106.99
CADJPY,20250806,062700,106.99,106.99,106.99,106.99
CADJPY,20250806,062800,106.98,106.99,106.98,106.99
CADJPY,20250806,062900,107.00,107.00,107.00,107.00
CADJPY,20250806,063000,106.99,106.99,106.99,106.99
CADJPY,20250806,063100,107.00,107.00,107.00,107.00
CADJPY,20250806,063200,107.00,107.00,107.00,107.00
CADJPY,20250806,063300,107.01,107.01,107.00,107.00
CADJPY,20250806,063400,107.00,107.00,107.00,107.00
CADJPY,20250806,063500,107.00,107.00,106.99,106.99
CADJPY,20250806,063600,106.98,106.99,106.98,106.99
CADJPY,20250806,063700,106.99,106.99,106.99,106.99
CADJPY,20250806,063800,106.99,107.00,106.99,107.00
CADJPY,20250806,063900,106.99,106.99,106.99,106.99
CADJPY,20250806,064000,106.99,107.00,106.99,106.99
CADJPY,20250806,064100,106.98,106.99,106.98,106.99
CADJPY,20250806,064200,106.99,106.99,106.99,106.99
CADJPY,20250806,064300,106.99,106.99,106.99,106.99
CADJPY,20250806,064400,107.00,107.00,107.00,107.00
CADJPY,20250806,064500,107.00,107.01,107.00,107.01
CADJPY,20250806,064600,107.01,107.02,107.01,107.02
CADJPY,20250806,064700,107.01,107.01,107.01,107.01
CADJPY,20250806,064800,107.00,107.00,107.00,107.00
CADJPY,20250806,064900,106.99,106.99,106.98,106.99
CADJPY,20250806,065000,107.00,107.00,106.99,106.99
CADJPY,20250806,065100,107.00,107.00,107.00,107.00
CADJPY,20250806,065200,107.00,107.00,106.99,106.99
CADJPY,20250806,065300,107.00,107.00,106.99,106.99
CADJPY,20250806,065400,107.00,107.01,107.00,107.01
CADJPY,20250806,065500,107.01,107.01,107.00,107.00
CADJPY,20250806,065600,106.99,106.99,106.99,106.99
CADJPY,20250806,065700,106.99,106.99,106.99,106.99
CADJPY,20250806,065800,106.98,106.98,106.97,106.97
CADJPY,20250806,065900,106.96,106.96,106.96,106.96
CADJPY,20250806,070000,106.97,106.97,106.96,106.96
CADJPY,20250806,070100,106.97,106.97,106.97,106.97
CADJPY,20250806,070200,106.97,106.97,106.96,106.96
CADJPY,20250806,070300,106.96,106.97,106.96,106.97
CADJPY,20250806,070400,106.98,107.00,106.98,107.00
CADJPY,20250806,070500,106.99,107.00,106.99,106.99
CADJPY,20250806,070600,106.99,106.99,106.99,106.99
CADJPY,20250806,070700,106.98,106.98,106.98,106.98
CADJPY,20250806,070800,106.99,106.99,106.99,106.99
CADJPY,20250806,070900,106.99,106.99,106.99,106.99
CADJPY,20250806,071000,106.99,107.00,106.99,107.00
CADJPY,20250806,071100,107.00,107.00,107.00,107.00
CADJPY,20250806,071200,107.00,107.00,107.00,107.00
CADJPY,20250806,071300,107.01,107.01,107.00,107.00
CADJPY,20250806,071400,107.00,107.00,107.00,107.00
CADJPY,20250806,071500,107.00,107.00,107.00,107.00
CADJPY,20250806,071600,107.00,107.01,107.00,107.01
CADJPY,20250806,071700,107.01,107.01,107.01,107.01
CADJPY,20250806,071800,107.02,107.02,107.02,107.02
CADJPY,20250806,071900,107.03,107.03,107.01,107.01
CADJPY,20250806,072000,107.01,107.02,107.01,107.02
CADJPY,20250806,072100,107.02,107.03,107.02,107.03
CADJPY,20250806,072200,107.02,107.02,107.02,107.02
CADJPY,20250806,072300,107.02,107.02,107.02,107.02
CADJPY,20250806,072400,107.02,107.02,107.01,107.01
CADJPY,20250806,072500,107.01,107.01,107.01,107.01
CADJPY,20250806,072600,107.01,107.01,107.01,107.01
CADJPY,20250806,072700,107.01,107.01,107.01,107.01
CADJPY,20250806,072800,107.01,107.01,107.01,107.01
CADJPY,20250806,072900,107.01,107.01,107.01,107.01
CADJPY,20250806,073000,107.01,107.01,107.01,107.01
CADJPY,20250806,073100,107.01,107.04,107.01,107.04
CADJPY,20250806,073200,107.03,107.04,107.03,107.04
CADJPY,20250806,073300,107.04,107.04,107.04,107.04
CADJPY,20250806,073400,107.05,107.05,107.04,107.04
CADJPY,20250806,073500,107.04,107.04,107.04,107.04
CADJPY,20250806,073600,107.05,107.05,107.05,107.05
CADJPY,20250806,073700,107.05,107.06,107.05,107.05
CADJPY,20250806,073800,107.05,107.05,107.05,107.05
CADJPY,20250806,073900,107.05,107.05,107.05,107.05
CADJPY,20250806,074000,107.04,107.05,107.04,107.05
CADJPY,20250806,074100,107.04,107.05,107.04,107.05
CADJPY,20250806,074200,107.04,107.04,107.04,107.04
CADJPY,20250806,074300,107.04,107.05,107.04,107.04
CADJPY,20250806,074400,107.04,107.04,107.04,107.04
CADJPY,20250806,074500,107.05,107.05,107.05,107.05
CADJPY,20250806,074600,107.06,107.07,107.06,107.07
CADJPY,20250806,074700,107.08,107.08,107.08,107.08
CADJPY,20250806,074800,107.08,107.08,107.06,107.06
CADJPY,20250806,074900,107.06,107.06,107.06,107.06
CADJPY,20250806,075000,107.06,107.06,107.06,107.06
CADJPY,20250806,075100,107.07,107.07,107.07,107.07
CADJPY,20250806,075200,107.06,107.06,107.06,107.06
CADJPY,20250806,075300,107.06,107.06,107.06,107.06
CADJPY,20250806,075400,107.06,107.07,107.06,107.07
CADJPY,20250806,075500,107.06,107.06,107.06,107.06
CADJPY,20250806,075600,107.06,107.07,107.06,107.07
CADJPY,20250806,075700,107.08,107.08,107.07,107.07
CADJPY,20250806,075800,107.06,107.06,107.05,107.05
CADJPY,20250806,075900,107.06,107.06,107.03,107.03
CADJPY,20250806,080000,107.03,107.03,107.02,107.02
CADJPY,20250806,080100,107.01,107.02,107.01,107.02
CADJPY,20250806,080200,107.01,107.01,107.01,107.01
CADJPY,20250806,080300,107.02,107.02,107.01,107.02
CADJPY,20250806,080400,107.01,107.01,107.00,107.00
CADJPY,20250806,080500,107.00,107.00,107.00,107.00
CADJPY,20250806,080600,107.00,107.00,107.00,107.00
CADJPY,20250806,080700,107.01,107.01,106.99,106.99
CADJPY,20250806,080800,107.00,107.01,107.00,107.00
CADJPY,20250806,080900,106.99,107.00,106.99,107.00
CADJPY,20250806,081000,107.00,107.00,107.00,107.00
CADJPY,20250806,081100,107.00,107.01,107.00,107.01
CADJPY,20250806,081200,107.00,107.01,107.00,107.01
CADJPY,20250806,081300,107.01,107.01,107.00,107.00
CADJPY,20250806,081400,107.01,107.01,107.00,107.00
CADJPY,20250806,081500,107.01,107.02,107.01,107.02
CADJPY,20250806,081600,107.03,107.03,107.02,107.02
CADJPY,20250806,081700,107.02,107.02,107.01,107.01
CADJPY,20250806,081800,107.02,107.03,107.02,107.03
CADJPY,20250806,081900,107.03,107.04,107.03,107.04
CADJPY,20250806,082000,107.04,107.04,107.04,107.04
CADJPY,20250806,082100,107.05,107.07,107.05,107.07
CADJPY,20250806,082200,107.07,107.07,107.07,107.07
CADJPY,20250806,082300,107.08,107.08,107.07,107.07
CADJPY,20250806,082400,107.06,107.06,107.06,107.06
CADJPY,20250806,082500,107.07,107.07,107.07,107.07
CADJPY,20250806,082600,107.07,107.07,107.06,107.07
CADJPY,20250806,082700,107.07,107.07,107.06,107.06
CADJPY,20250806,082800,107.07,107.08,107.07,107.08
CADJPY,20250806,082900,107.08,107.08,107.08,107.08
CADJPY,20250806,083000,107.08,107.09,107.08,107.09
CADJPY,20250806,083100,107.09,107.09,107.08,107.08
CADJPY,20250806,083200,107.09,107.10,107.09,107.09
CADJPY,20250806,083300,107.09,107.09,107.09,107.09
CADJPY,20250806,083400,107.08,107.09,107.08,107.09
CADJPY,20250806,083500,107.10,107.10,107.10,107.10
CADJPY,20250806,083600,107.11,107.11,107.11,107.11
CADJPY,20250806,083700,107.12,107.12,107.09,107.10
CADJPY,20250806,083800,107.11,107.11,107.10,107.11
CADJPY,20250806,083900,107.12,107.12,107.11,107.11
CADJPY,20250806,084000,107.11,107.13,107.11,107.12
CADJPY,20250806,084100,107.11,107.11,107.11,107.11
CADJPY,20250806,084200,107.11,107.11,107.11,107.11
CADJPY,20250806,084300,107.11,107.11,107.11,107.11
CADJPY,20250806,084400,107.11,107.11,107.10,107.10
CADJPY,20250806,084500,107.11,107.11,107.11,107.11
CADJPY,20250806,084600,107.11,107.12,107.11,107.12
CADJPY,20250806,084700,107.11,107.13,107.11,107.13
CADJPY,20250806,084800,107.13,107.13,107.13,107.13
CADJPY,20250806,084900,107.12,107.12,107.12,107.12
CADJPY,20250806,085000,107.12,107.12,107.12,107.12
CADJPY,20250806,085100,107.11,107.13,107.11,107.12
CADJPY,20250806,085200,107.11,107.12,107.11,107.12
CADJPY,20250806,085300,107.12,107.12,107.12,107.12
CADJPY,20250806,085400,107.13,107.13,107.13,107.13
CADJPY,20250806,085500,107.12,107.12,107.11,107.11
CADJPY,20250806,085600,107.11,107.13,107.11,107.13
CADJPY,20250806,085700,107.12,107.12,107.12,107.12
CADJPY,20250806,085800,107.12,107.12,107.11,107.12
CADJPY,20250806,085900,107.12,107.12,107.11,107.12
CADJPY,20250806,090000,107.13,107.13,107.13,107.13
CADJPY,20250806,090100,107.14,107.15,107.14,107.15
CADJPY,20250806,090200,107.14,107.16,107.14,107.16
CADJPY,20250806,090300,107.16,107.16,107.15,107.15
CADJPY,20250806,090400,107.14,107.15,107.14,107.15
CADJPY,20250806,090500,107.15,107.16,107.15,107.16
CADJPY,20250806,090600,107.17,107.17,107.17,107.17
CADJPY,20250806,090700,107.17,107.17,107.16,107.16
CADJPY,20250806,090800,107.15,107.16,107.15,107.16
CADJPY,20250806,090900,107.17,107.17,107.17,107.17
CADJPY,20250806,091000,107.18,107.18,107.17,107.18
CADJPY,20250806,091100,107.18,107.18,107.18,107.18
CADJPY,20250806,091200,107.17,107.17,107.15,107.15
CADJPY,20250806,091300,107.16,107.16,107.16,107.16
CADJPY,20250806,091400,107.17,107.18,107.17,107.18
CADJPY,20250806,091500,107.19,107.19,107.18,107.18
CADJPY,20250806,091600,107.19,107.19,107.18,107.18
CADJPY,20250806,091700,107.17,107.18,107.17,107.18
CADJPY,20250806,091800,107.18,107.18,107.18,107.18
CADJPY,20250806,091900,107.19,107.19,107.18,107.18
CADJPY,20250806,092000,107.19,107.19,107.18,107.19
CADJPY,20250806,092100,107.19,107.19,107.19,107.19
CADJPY,20250806,092200,107.20,107.20,107.19,107.20
CADJPY,20250806,092300,107.20,107.20,107.20,107.20
CADJPY,20250806,092400,107.21,107.21,107.21,107.21
CADJPY,20250806,092500,107.20,107.20,107.20,107.20
CADJPY,20250806,092600,107.20,107.21,107.20,107.21
CADJPY,20250806,092700,107.21,107.21,107.21,107.21
CADJPY,20250806,092800,107.21,107.21,107.21,107.21
CADJPY,20250806,092900,107.22,107.22,107.21,107.21
CADJPY,20250806,093000,107.21,107.21,107.21,107.21
CADJPY,20250806,093100,107.22,107.22,107.22,107.22
CADJPY,20250806,093200,107.21,107.21,107.21,107.21
CADJPY,20250806,093300,107.20,107.20,107.19,107.19
CADJPY,20250806,093400,107.19,107.19,107.19,107.19
CADJPY,20250806,093500,107.20,107.20,107.20,107.20
CADJPY,20250806,093600,107.20,107.20,107.17,107.17
CADJPY,20250806,093700,107.18,107.18,107.18,107.18
CADJPY,20250806,093800,107.19,107.19,107.18,107.19
CADJPY,20250806,093900,107.18,107.18,107.18,107.18
CADJPY,20250806,094000,107.18,107.19,107.18,107.19
CADJPY,20250806,094100,107.19,107.19,107.19,107.19
CADJPY,20250806,094200,107.19,107.19,107.18,107.18
CADJPY,20250806,094300,107.19,107.20,107.19,107.19
CADJPY,20250806,094400,107.20,107.20,107.19,107.20
CADJPY,20250806,094500,107.19,107.20,107.19,107.20
CADJPY,20250806,094600,107.20,107.20,107.20,107.20
CADJPY,20250806,094700,107.19,107.19,107.18,107.18
CADJPY,20250806,094800,107.19,107.19,107.18,107.19
CADJPY,20250806,094900,107.18,107.18,107.17,107.17
CADJPY,20250806,095000,107.16,107.17,107.16,107.16
CADJPY,20250806,095100,107.17,107.17,107.17,107.17
CADJPY,20250806,095200,107.16,107.17,107.16,107.17
CADJPY,20250806,095300,107.16,107.16,107.16,107.16
CADJPY,20250806,095400,107.15,107.16,107.15,107.15
CADJPY,20250806,095500,107.16,107.16,107.15,107.15
CADJPY,20250806,095600,107.15,107.16,107.15,107.16
CADJPY,20250806,095700,107.15,107.15,107.15,107.15
CADJPY,20250806,095800,107.16,107.20,107.16,107.19
CADJPY,20250806,095900,107.18,107.18,107.17,107.18
CADJPY,20250806,100000,107.17,107.18,107.17,107.17
CADJPY,20250806,100100,107.17,107.18,107.17,107.17
CADJPY,20250806,100200,107.18,107.18,107.17,107.18
CADJPY,20250806,100300,107.19,107.19,107.18,107.18
CADJPY,20250806,100400,107.18,107.18,107.17,107.17
CADJPY,20250806,100500,107.18,107.18,107.16,107.16
CADJPY,20250806,100600,107.15,107.15,107.15,107.15
CADJPY,20250806,100700,107.16,107.16,107.15,107.16
CADJPY,20250806,100800,107.17,107.17,107.17,107.17
CADJPY,20250806,100900,107.17,107.17,107.17,107.17
CADJPY,20250806,101000,107.17,107.17,107.17,107.17
CADJPY,20250806,101100,107.17,107.19,107.16,107.19
CADJPY,20250806,101200,107.18,107.18,107.17,107.17
CADJPY,20250806,101300,107.17,107.17,107.17,107.17
CADJPY,20250806,101400,107.18,107.18,107.17,107.17
CADJPY,20250806,101500,107.17,107.18,107.17,107.18
CADJPY,20250806,101600,107.19,107.19,107.18,107.18
CADJPY,20250806,101700,107.18,107.19,107.18,107.19
CADJPY,20250806,101800,107.19,107.19,107.19,107.19
CADJPY,20250806,101900,107.20,107.22,107.19,107.21
CADJPY,20250806,102000,107.22,107.22,107.21,107.21
CADJPY,20250806,102100,107.20,107.22,107.20,107.21
CADJPY,20250806,102200,107.22,107.22,107.22,107.22
CADJPY,20250806,102300,107.21,107.22,107.21,107.22
CADJPY,20250806,102400,107.23,107.23,107.23,107.23
CADJPY,20250806,102500,107.24,107.24,107.23,107.24
CADJPY,20250806,102600,107.25,107.26,107.25,107.26
CADJPY,20250806,102700,107.25,107.25,107.25,107.25
CADJPY,20250806,102800,107.25,107.25,107.25,107.25
CADJPY,20250806,102900,107.25,107.26,107.25,107.25
CADJPY,20250806,103000,107.25,107.25,107.24,107.24
CADJPY,20250806,103100,107.24,107.24,107.24,107.24
CADJPY,20250806,103200,107.25,107.26,107.25,107.26
CADJPY,20250806,103300,107.25,107.25,107.25,107.25
CADJPY,20250806,103400,107.25,107.27,107.25,107.27
CADJPY,20250806,103500,107.28,107.30,107.28,107.30
CADJPY,20250806,103600,107.29,107.29,107.27,107.28
CADJPY,20250806,103700,107.27,107.28,107.27,107.28
CADJPY,20250806,103800,107.29,107.29,107.28,107.28
CADJPY,20250806,103900,107.29,107.30,107.29,107.29
CADJPY,20250806,104000,107.28,107.28,107.27,107.27
CADJPY,20250806,104100,107.26,107.26,107.25,107.25
CADJPY,20250806,104200,107.26,107.28,107.26,107.28
CADJPY,20250806,104300,107.27,107.27,107.27,107.27
CADJPY,20250806,104400,107.27,107.28,107.27,107.28
CADJPY,20250806,104500,107.27,107.27,107.27,107.27
CADJPY,20250806,104600,107.27,107.28,107.27,107.28
CADJPY,20250806,104700,107.28,107.28,107.28,107.28
CADJPY,20250806,104800,107.27,107.27,107.27,107.27
CADJPY,20250806,104900,107.27,107.28,107.27,107.27
CADJPY,20250806,105000,107.28,107.29,107.28,107.29
CADJPY,20250806,105100,107.30,107.30,107.29,107.29
CADJPY,20250806,105200,107.30,107.30,107.29,107.29
CADJPY,20250806,105300,107.30,107.31,107.30,107.31
CADJPY,20250806,105400,107.31,107.31,107.31,107.31
CADJPY,20250806,105500,107.30,107.30,107.30,107.30
CADJPY,20250806,105600,107.30,107.31,107.30,107.30
CADJPY,20250806,105700,107.30,107.30,107.30,107.30
CADJPY,20250806,105800,107.29,107.32,107.29,107.32
CADJPY,20250806,105900,107.32,107.32,107.32,107.32
CADJPY,20250806,110000,107.31,107.31,107.31,107.31
CADJPY,20250806,110100,107.31,107.33,107.31,107.33
CADJPY,20250806,110200,107.34,107.36,107.34,107.35
CADJPY,20250806,110300,107.36,107.36,107.34,107.35
CADJPY,20250806,110400,107.34,107.35,107.33,107.33
CADJPY,20250806,110500,107.34,107.35,107.34,107.35
CADJPY,20250806,110600,107.35,107.35,107.35,107.35
CADJPY,20250806,110700,107.34,107.35,107.34,107.35
CADJPY,20250806,110800,107.35,107.35,107.35,107.35
CADJPY,20250806,110900,107.35,107.35,107.35,107.35
CADJPY,20250806,111000,107.36,107.36,107.35,107.35
CADJPY,20250806,111100,107.35,107.35,107.35,107.35
CADJPY,20250806,111200,107.34,107.34,107.34,107.34
CADJPY,20250806,111300,107.35,107.35,107.33,107.33
CADJPY,20250806,111400,107.33,107.33,107.32,107.32
CADJPY,20250806,111500,107.32,107.32,107.32,107.32
CADJPY,20250806,111600,107.31,107.31,107.31,107.31
CADJPY,20250806,111700,107.30,107.32,107.30,107.32
CADJPY,20250806,111800,107.32,107.32,107.30,107.30
CADJPY,20250806,111900,107.30,107.30,107.30,107.30
CADJPY,20250806,112000,107.31,107.31,107.30,107.30
CADJPY,20250806,112100,107.29,107.29,107.29,107.29
CADJPY,20250806,112200,107.29,107.29,107.29,107.29
CADJPY,20250806,112300,107.30,107.30,107.30,107.30
CADJPY,20250806,112400,107.30,107.30,107.29,107.29
CADJPY,20250806,112500,107.29,107.29,107.29,107.29
CADJPY,20250806,112600,107.30,107.30,107.29,107.30
CADJPY,20250806,112700,107.29,107.29,107.28,107.28
CADJPY,20250806,112800,107.28,107.29,107.28,107.29
CADJPY,20250806,112900,107.29,107.30,107.29,107.30
CADJPY,20250806,113000,107.29,107.30,107.29,107.30
CADJPY,20250806,113100,107.31,107.31,107.30,107.30
CADJPY,20250806,113200,107.31,107.31,107.30,107.30
CADJPY,20250806,113300,107.30,107.30,107.30,107.30
CADJPY,20250806,113400,107.30,107.31,107.29,107.29
CADJPY,20250806,113500,107.28,107.28,107.28,107.28
CADJPY,20250806,113600,107.29,107.29,107.29,107.29
CADJPY,20250806,113700,107.29,107.30,107.29,107.29
CADJPY,20250806,113800,107.30,107.30,107.29,107.29
CADJPY,20250806,113900,107.28,107.28,107.28,107.28
CADJPY,20250806,114000,107.28,107.28,107.27,107.27
CADJPY,20250806,114100,107.27,107.27,107.27,107.27
CADJPY,20250806,114200,107.27,107.27,107.27,107.27
CADJPY,20250806,114300,107.27,107.27,107.27,107.27
CADJPY,20250806,114400,107.27,107.28,107.27,107.28
CADJPY,20250806,114500,107.27,107.27,107.27,107.27
CADJPY,20250806,114600,107.27,107.28,107.27,107.28
CADJPY,20250806,114700,107.29,107.29,107.28,107.28
CADJPY,20250806,114800,107.29,107.29,107.29,107.29
CADJPY,20250806,114900,107.29,107.29,107.29,107.29
CADJPY,20250806,115000,107.29,107.29,107.29,107.29
CADJPY,20250806,115100,107.29,107.30,107.29,107.29
CADJPY,20250806,115200,107.28,107.29,107.28,107.29
CADJPY,20250806,115300,107.30,107.30,107.30,107.30
CADJPY,20250806,115400,107.30,107.31,107.30,107.31
CADJPY,20250806,115500,107.30,107.30,107.30,107.30
CADJPY,20250806,115600,107.30,107.31,107.30,107.31
CADJPY,20250806,115700,107.32,107.33,107.32,107.32
CADJPY,20250806,115800,107.33,107.33,107.32,107.32
CADJPY,20250806,115900,107.32,107.32,107.32,107.32
CADJPY,20250806,120000,107.32,107.33,107.32,107.33
CADJPY,20250806,120100,107.33,107.34,107.33,107.34
CADJPY,20250806,120200,107.33,107.34,107.33,107.34
CADJPY,20250806,120300,107.33,107.34,107.33,107.34
CADJPY,20250806,120400,107.33,107.33,107.33,107.33
CADJPY,20250806,120500,107.32,107.33,107.32,107.33
CADJPY,20250806,120600,107.34,107.34,107.34,107.34
CADJPY,20250806,120700,107.34,107.34,107.34,107.34
CADJPY,20250806,120800,107.33,107.34,107.33,107.34
CADJPY,20250806,120900,107.34,107.34,107.34,107.34
CADJPY,20250806,121000,107.35,107.35,107.34,107.35
CADJPY,20250806,121100,107.34,107.35,107.34,107.34
CADJPY,20250806,121200,107.34,107.34,107.34,107.34
CADJPY,20250806,121300,107.33,107.33,107.32,107.32
CADJPY,20250806,121400,107.33,107.33,107.33,107.33
CADJPY,20250806,121500,107.34,107.34,107.31,107.31
CADJPY,20250806,121600,107.32,107.32,107.31,107.32
CADJPY,20250806,121700,107.31,107.31,107.30,107.30
CADJPY,20250806,121800,107.30,107.30,107.30,107.30
CADJPY,20250806,121900,107.30,107.30,107.29,107.29
CADJPY,20250806,122000,107.28,107.28,107.25,107.25
CADJPY,20250806,122100,107.26,107.26,107.26,107.26
CADJPY,20250806,122200,107.27,107.27,107.26,107.27
CADJPY,20250806,122300,107.27,107.28,107.27,107.27
CADJPY,20250806,122400,107.27,107.27,107.27,107.27
CADJPY,20250806,122500,107.27,107.27,107.27,107.27
CADJPY,20250806,122600,107.27,107.27,107.26,107.26
CADJPY,20250806,122700,107.27,107.27,107.27,107.27
CADJPY,20250806,122800,107.27,107.27,107.27,107.27
CADJPY,20250806,122900,107.27,107.28,107.27,107.28
CADJPY,20250806,123000,107.29,107.29,107.28,107.28
CADJPY,20250806,123100,107.29,107.29,107.29,107.29
CADJPY,20250806,123200,107.29,107.29,107.27,107.28
CADJPY,20250806,123300,107.27,107.28,107.27,107.28
CADJPY,20250806,123400,107.29,107.30,107.29,107.30
CADJPY,20250806,123500,107.29,107.29,107.29,107.29
CADJPY,20250806,123600,107.28,107.29,107.28,107.28
CADJPY,20250806,123700,107.27,107.27,107.27,107.27
CADJPY,20250806,123800,107.27,107.27,107.27,107.27
CADJPY,20250806,123900,107.26,107.26,107.26,107.26
CADJPY,20250806,124000,107.26,107.27,107.26,107.26
CADJPY,20250806,124100,107.26,107.26,107.26,107.26
CADJPY,20250806,124200,107.25,107.25,107.24,107.24
CADJPY,20250806,124300,107.24,107.24,107.24,107.24
CADJPY,20250806,124400,107.24,107.24,107.24,107.24
CADJPY,20250806,124500,107.25,107.25,107.24,107.24
CADJPY,20250806,124600,107.24,107.24,107.24,107.24
CADJPY,20250806,124700,107.25,107.26,107.24,107.25
CADJPY,20250806,124800,107.26,107.26,107.25,107.26
CADJPY,20250806,124900,107.27,107.27,107.26,107.26
CADJPY,20250806,125000,107.25,107.25,107.24,107.24
CADJPY,20250806,125100,107.23,107.24,107.23,107.24
CADJPY,20250806,125200,107.25,107.25,107.25,107.25
CADJPY,20250806,125300,107.25,107.25,107.25,107.25
CADJPY,20250806,125400,107.24,107.25,107.24,107.25
CADJPY,20250806,125500,107.26,107.26,107.26,107.26
CADJPY,20250806,125600,107.26,107.26,107.26,107.26
CADJPY,20250806,125700,107.27,107.27,107.26,107.26
CADJPY,20250806,125800,107.25,107.25,107.25,107.25
CADJPY,20250806,125900,107.25,107.26,107.25,107.26
CADJPY,20250806,130000,107.26,107.26,107.26,107.26
CADJPY,20250806,130100,107.25,107.27,107.25,107.27
CADJPY,20250806,130200,107.28,107.29,107.28,107.29
CADJPY,20250806,130300,107.29,107.29,107.28,107.28
CADJPY,20250806,130400,107.28,107.28,107.28,107.28
CADJPY,20250806,130500,107.29,107.29,107.28,107.28
CADJPY,20250806,130600,107.29,107.29,107.29,107.29
CADJPY,20250806,130700,107.28,107.29,107.28,107.29
CADJPY,20250806,130800,107.29,107.29,107.29,107.29
CADJPY,20250806,130900,107.29,107.29,107.29,107.29
CADJPY,20250806,131000,107.30,107.30,107.29,107.29
CADJPY,20250806,131100,107.28,107.28,107.28,107.28
CADJPY,20250806,131200,107.29,107.29,107.27,107.27
CADJPY,20250806,131300,107.26,107.27,107.26,107.27
CADJPY,20250806,131400,107.26,107.26,107.26,107.26
CADJPY,20250806,131500,107.26,107.26,107.26,107.26
CADJPY,20250806,131600,107.26,107.26,107.26,107.26
CADJPY,20250806,131700,107.26,107.26,107.26,107.26
CADJPY,20250806,131800,107.26,107.26,107.26,107.26
CADJPY,20250806,131900,107.25,107.27,107.25,107.27
CADJPY,20250806,132000,107.28,107.29,107.28,107.29
CADJPY,20250806,132100,107.28,107.28,107.26,107.26
CADJPY,20250806,132200,107.26,107.26,107.26,107.26
CADJPY,20250806,132300,107.27,107.27,107.27,107.27
CADJPY,20250806,132400,107.26,107.26,107.23,107.24
CADJPY,20250806,132500,107.24,107.24,107.24,107.24
CADJPY,20250806,132600,107.24,107.25,107.24,107.25
CADJPY,20250806,132700,107.25,107.25,107.25,107.25
CADJPY,20250806,132800,107.24,107.25,107.24,107.25
CADJPY,20250806,132900,107.25,107.25,107.25,107.25
CADJPY,20250806,133000,107.25,107.25,107.25,107.25
CADJPY,20250806,133100,107.26,107.26,107.22,107.23
CADJPY,20250806,133200,107.24,107.24,107.24,107.24
CADJPY,20250806,133300,107.24,107.24,107.22,107.22
CADJPY,20250806,133400,107.23,107.23,107.23,107.23
CADJPY,20250806,133500,107.22,107.22,107.20,107.21
CADJPY,20250806,133600,107.20,107.21,107.19,107.19
CADJPY,20250806,133700,107.19,107.19,107.19,107.19
CADJPY,20250806,133800,107.20,107.20,107.20,107.20
CADJPY,20250806,133900,107.20,107.20,107.20,107.20
CADJPY,20250806,134000,107.20,107.20,107.18,107.18
CADJPY,20250806,134100,107.18,107.18,107.18,107.18
CADJPY,20250806,134200,107.18,107.18,107.17,107.17
CADJPY,20250806,134300,107.17,107.17,107.17,107.17
CADJPY,20250806,134400,107.17,107.17,107.17,107.17
CADJPY,20250806,134500,107.18,107.18,107.18,107.18
CADJPY,20250806,134600,107.18,107.18,107.18,107.18
CADJPY,20250806,134700,107.18,107.18,107.17,107.18
CADJPY,20250806,134800,107.18,107.18,107.18,107.18
CADJPY,20250806,134900,107.17,107.17,107.17,107.17
CADJPY,20250806,135000,107.18,107.18,107.16,107.16
CADJPY,20250806,135100,107.17,107.19,107.17,107.19
CADJPY,20250806,135200,107.18,107.19,107.18,107.19
CADJPY,20250806,135300,107.19,107.20,107.19,107.20
CADJPY,20250806,135400,107.20,107.20,107.20,107.20
CADJPY,20250806,135500,107.20,107.20,107.20,107.20
CADJPY,20250806,135600,107.21,107.21,107.20,107.20
CADJPY,20250806,135700,107.20,107.21,107.20,107.21
CADJPY,20250806,135800,107.22,107.22,107.20,107.20
CADJPY,20250806,135900,107.21,107.21,107.20,107.21
CADJPY,20250806,140000,107.20,107.20,107.20,107.20
CADJPY,20250806,140100,107.21,107.21,107.20,107.20
CADJPY,20250806,140200,107.21,107.22,107.21,107.21
CADJPY,20250806,140300,107.20,107.20,107.20,107.20
CADJPY,20250806,140400,107.20,107.21,107.20,107.21
CADJPY,20250806,140500,107.20,107.21,107.20,107.20
CADJPY,20250806,140600,107.20,107.20,107.20,107.20
CADJPY,20250806,140700,107.20,107.20,107.20,107.20
CADJPY,20250806,140800,107.19,107.20,107.19,107.20
CADJPY,20250806,140900,107.20,107.20,107.20,107.20
CADJPY,20250806,141000,107.20,107.20,107.20,107.20
CADJPY,20250806,141100,107.20,107.21,107.20,107.21
CADJPY,20250806,141200,107.21,107.22,107.21,107.22
CADJPY,20250806,141300,107.23,107.23,107.21,107.21
CADJPY,20250806,141400,107.21,107.22,107.21,107.22
CADJPY,20250806,141500,107.21,107.23,107.21,107.22
CADJPY,20250806,141600,107.23,107.23,107.22,107.23
CADJPY,20250806,141700,107.22,107.22,107.22,107.22
CADJPY,20250806,141800,107.22,107.22,107.20,107.20
CADJPY,20250806,141900,107.21,107.21,107.21,107.21
CADJPY,20250806,142000,107.22,107.22,107.22,107.22
CADJPY,20250806,142100,107.21,107.22,107.19,107.22
CADJPY,20250806,142200,107.21,107.21,107.19,107.19
CADJPY,20250806,142300,107.18,107.19,107.18,107.18
CADJPY,20250806,142400,107.17,107.17,107.17,107.17
CADJPY,20250806,142500,107.17,107.18,107.17,107.18
CADJPY,20250806,142600,107.17,107.19,107.17,107.19
CADJPY,20250806,142700,107.19,107.19,107.19,107.19
CADJPY,20250806,142800,107.18,107.18,107.17,107.17
CADJPY,20250806,142900,107.18,107.19,107.18,107.19
CADJPY,20250806,143000,107.19,107.20,107.19,107.20
CADJPY,20250806,143100,107.21,107.21,107.20,107.20
CADJPY,20250806,143200,107.20,107.21,107.20,107.20
CADJPY,20250806,143300,107.19,107.19,107.18,107.18
CADJPY,20250806,143400,107.19,107.19,107.18,107.19
CADJPY,20250806,143500,107.19,107.19,107.19,107.19
CADJPY,20250806,143600,107.20,107.20,107.20,107.20
CADJPY,20250806,143700,107.20,107.21,107.20,107.21
CADJPY,20250806,143800,107.21,107.22,107.21,107.22
CADJPY,20250806,143900,107.22,107.22,107.22,107.22
CADJPY,20250806,144000,107.22,107.22,107.21,107.21
CADJPY,20250806,144100,107.21,107.22,107.21,107.22
CADJPY,20250806,144200,107.22,107.23,107.22,107.23
CADJPY,20250806,144300,107.22,107.23,107.22,107.22
CADJPY,20250806,144400,107.23,107.23,107.23,107.23
CADJPY,20250806,144500,107.23,107.24,107.23,107.24
CADJPY,20250806,144600,107.23,107.23,107.23,107.23
CADJPY,20250806,144700,107.23,107.23,107.22,107.22
CADJPY,20250806,144800,107.21,107.21,107.20,107.20
CADJPY,20250806,144900,107.21,107.22,107.21,107.21
CADJPY,20250806,145000,107.22,107.22,107.21,107.21
CADJPY,20250806,145100,107.22,107.23,107.22,107.23
CADJPY,20250806,145200,107.23,107.24,107.22,107.24
CADJPY,20250806,145300,107.25,107.25,107.24,107.25
CADJPY,20250806,145400,107.24,107.24,107.24,107.24
CADJPY,20250806,145500,107.23,107.24,107.23,107.24
CADJPY,20250806,145600,107.25,107.26,107.24,107.24
CADJPY,20250806,145700,107.23,107.23,107.22,107.22
CADJPY,20250806,145800,107.22,107.22,107.22,107.22
CADJPY,20250806,145900,107.21,107.22,107.21,107.21
CADJPY,20250806,150000,107.20,107.21,107.20,107.21
CADJPY,20250806,150100,107.22,107.22,107.20,107.20
CADJPY,20250806,150200,107.19,107.20,107.19,107.20
CADJPY,20250806,150300,107.21,107.21,107.19,107.20
CADJPY,20250806,150400,107.19,107.20,107.19,107.20
CADJPY,20250806,150500,107.20,107.20,107.19,107.19
CADJPY,20250806,150600,107.19,107.20,107.19,107.19
CADJPY,20250806,150700,107.18,107.19,107.18,107.19
CADJPY,20250806,150800,107.18,107.18,107.17,107.17
CADJPY,20250806,150900,107.18,107.18,107.18,107.18
CADJPY,20250806,151000,107.18,107.18,107.17,107.17
CADJPY,20250806,151100,107.17,107.17,107.17,107.17
CADJPY,20250806,151200,107.18,107.18,107.17,107.18
CADJPY,20250806,151300,107.19,107.19,107.18,107.18
CADJPY,20250806,151400,107.17,107.18,107.17,107.17
CADJPY,20250806,151500,107.16,107.18,107.16,107.17
CADJPY,20250806,151600,107.17,107.17,107.16,107.16
CADJPY,20250806,151700,107.17,107.18,107.17,107.18
CADJPY,20250806,151800,107.17,107.18,107.17,107.17
CADJPY,20250806,151900,107.16,107.16,107.16,107.16
CADJPY,20250806,152000,107.16,107.16,107.16,107.16
CADJPY,20250806,152100,107.15,107.16,107.13,107.13
CADJPY,20250806,152200,107.14,107.15,107.13,107.15
CADJPY,20250806,152300,107.14,107.14,107.14,107.14
CADJPY,20250806,152400,107.14,107.16,107.14,107.16
CADJPY,20250806,152500,107.15,107.16,107.15,107.16
CADJPY,20250806,152600,107.15,107.18,107.15,107.18
CADJPY,20250806,152700,107.19,107.19,107.17,107.17
CADJPY,20250806,152800,107.16,107.16,107.15,107.16
CADJPY,20250806,152900,107.17,107.18,107.17,107.17
CADJPY,20250806,153000,107.16,107.17,107.16,107.17
CADJPY,20250806,153100,107.18,107.18,107.16,107.18
CADJPY,20250806,153200,107.17,107.20,107.17,107.20
CADJPY,20250806,153300,107.21,107.22,107.21,107.21
CADJPY,20250806,153400,107.22,107.22,107.22,107.22
CADJPY,20250806,153500,107.23,107.24,107.22,107.23
CADJPY,20250806,153600,107.22,107.22,107.22,107.22
CADJPY,20250806,153700,107.23,107.23,107.21,107.21
CADJPY,20250806,153800,107.20,107.20,107.20,107.20
CADJPY,20250806,153900,107.20,107.20,107.18,107.18
CADJPY,20250806,154000,107.17,107.17,107.16,107.17
CADJPY,20250806,154100,107.18,107.18,107.17,107.17
CADJPY,20250806,154200,107.18,107.18,107.16,107.16
CADJPY,20250806,154300,107.17,107.17,107.15,107.15
CADJPY,20250806,154400,107.14,107.15,107.13,107.13
CADJPY,20250806,154500,107.13,107.13,107.13,107.13
CADJPY,20250806,154600,107.14,107.15,107.13,107.13
CADJPY,20250806,154700,107.12,107.12,107.11,107.11
CADJPY,20250806,154800,107.12,107.13,107.12,107.13
CADJPY,20250806,154900,107.14,107.15,107.14,107.15
CADJPY,20250806,155000,107.16,107.16,107.15,107.15
CADJPY,20250806,155100,107.14,107.14,107.12,107.13
CADJPY,20250806,155200,107.12,107.12,107.08,107.10
CADJPY,20250806,155300,107.09,107.12,107.09,107.12
CADJPY,20250806,155400,107.11,107.13,107.11,107.12
CADJPY,20250806,155500,107.13,107.13,107.12,107.13
CADJPY,20250806,155600,107.12,107.13,107.10,107.11
CADJPY,20250806,155700,107.12,107.13,107.10,107.10
CADJPY,20250806,155800,107.09,107.10,107.08,107.10
CADJPY,20250806,155900,107.11,107.11,107.09,107.09
CADJPY,20250806,160000,107.08,107.09,107.06,107.06
CADJPY,20250806,160100,107.07,107.09,107.06,107.09
CADJPY,20250806,160200,107.10,107.11,107.09,107.09
CADJPY,20250806,160300,107.10,107.12,107.10,107.10
CADJPY,20250806,160400,107.11,107.11,107.11,107.11
CADJPY,20250806,160500,107.12,107.12,107.12,107.12
CADJPY,20250806,160600,107.13,107.14,107.12,107.13
CADJPY,20250806,160700,107.12,107.15,107.12,107.15
CADJPY,20250806,160800,107.16,107.16,107.15,107.15
CADJPY,20250806,160900,107.15,107.15,107.14,107.15
CADJPY,20250806,161000,107.16,107.17,107.16,107.17
CADJPY,20250806,161100,107.16,107.17,107.16,107.17
CADJPY,20250806,161200,107.16,107.17,107.16,107.17
CADJPY,20250806,161300,107.16,107.17,107.16,107.17
CADJPY,20250806,161400,107.16,107.16,107.16,107.16
CADJPY,20250806,161500,107.16,107.16,107.14,107.14
CADJPY,20250806,161600,107.13,107.15,107.13,107.15
CADJPY,20250806,161700,107.14,107.14,107.14,107.14
CADJPY,20250806,161800,107.13,107.13,107.13,107.13
CADJPY,20250806,161900,107.13,107.15,107.13,107.15
CADJPY,20250806,162000,107.14,107.15,107.13,107.13
CADJPY,20250806,162100,107.13,107.13,107.13,107.13
CADJPY,20250806,162200,107.12,107.12,107.10,107.10
CADJPY,20250806,162300,107.09,107.11,107.09,107.11
CADJPY,20250806,162400,107.10,107.10,107.08,107.08
CADJPY,20250806,162500,107.07,107.07,107.06,107.06
CADJPY,20250806,162600,107.07,107.07,107.06,107.06
CADJPY,20250806,162700,107.05,107.06,107.05,107.05
CADJPY,20250806,162800,107.06,107.06,107.06,107.06
CADJPY,20250806,162900,107.05,107.05,107.04,107.05
CADJPY,20250806,163000,107.06,107.07,107.06,107.07
CADJPY,20250806,163100,107.08,107.10,107.08,107.10
CADJPY,20250806,163200,107.09,107.09,107.09,107.09
CADJPY,20250806,163300,107.09,107.09,107.06,107.06
CADJPY,20250806,163400,107.07,107.08,107.07,107.08
CADJPY,20250806,163500,107.07,107.08,107.07,107.07
CADJPY,20250806,163600,107.08,107.10,107.08,107.10
CADJPY,20250806,163700,107.09,107.09,107.09,107.09
CADJPY,20250806,163800,107.08,107.08,107.07,107.07
CADJPY,20250806,163900,107.07,107.08,107.07,107.08
CADJPY,20250806,164000,107.09,107.09,107.07,107.08
CADJPY,20250806,164100,107.08,107.08,107.08,107.08
CADJPY,20250806,164200,107.09,107.09,107.08,107.09
CADJPY,20250806,164300,107.10,107.10,107.08,107.08
CADJPY,20250806,164400,107.08,107.08,107.07,107.08
CADJPY,20250806,164500,107.07,107.09,107.07,107.08
CADJPY,20250806,164600,107.09,107.09,107.08,107.08
CADJPY,20250806,164700,107.08,107.09,107.08,107.09
CADJPY,20250806,164800,107.08,107.09,107.08,107.09
CADJPY,20250806,164900,107.10,107.11,107.09,107.11
CADJPY,20250806,165000,107.12,107.12,107.11,107.11
CADJPY,20250806,165100,107.10,107.10,107.09,107.10
CADJPY,20250806,165200,107.09,107.11,107.09,107.11
CADJPY,20250806,165300,107.10,107.13,107.10,107.12
CADJPY,20250806,165400,107.13,107.13,107.12,107.13
CADJPY,20250806,165500,107.14,107.14,107.14,107.14
CADJPY,20250806,165600,107.15,107.17,107.15,107.17
CADJPY,20250806,165700,107.16,107.18,107.16,107.18
CADJPY,20250806,165800,107.17,107.17,107.15,107.17
CADJPY,20250806,165900,107.16,107.17,107.14,107.14
CADJPY,20250806,170000,107.13,107.14,107.13,107.14
CADJPY,20250806,170100,107.13,107.14,107.13,107.14
CADJPY,20250806,170200,107.13,107.14,107.13,107.14
CADJPY,20250806,170300,107.15,107.15,107.13,107.13
CADJPY,20250806,170400,107.14,107.14,107.13,107.13
CADJPY,20250806,170500,107.14,107.15,107.13,107.13
CADJPY,20250806,170600,107.12,107.12,107.12,107.12
CADJPY,20250806,170700,107.13,107.13,107.12,107.12
CADJPY,20250806,170800,107.11,107.11,107.11,107.11
CADJPY,20250806,170900,107.11,107.13,107.11,107.12
CADJPY,20250806,171000,107.11,107.12,107.11,107.12
CADJPY,20250806,171100,107.11,107.12,107.11,107.11
CADJPY,20250806,171200,107.11,107.11,107.11,107.11
CADJPY,20250806,171300,107.12,107.12,107.10,107.11
CADJPY,20250806,171400,107.10,107.11,107.10,107.11
CADJPY,20250806,171500,107.11,107.12,107.11,107.12
CADJPY,20250806,171600,107.12,107.12,107.11,107.11
CADJPY,20250806,171700,107.12,107.12,107.12,107.12
CADJPY,20250806,171800,107.12,107.13,107.12,107.12
CADJPY,20250806,171900,107.13,107.14,107.13,107.14
CADJPY,20250806,172000,107.13,107.14,107.13,107.13
CADJPY,20250806,172100,107.14,107.14,107.13,107.14
CADJPY,20250806,172200,107.15,107.15,107.14,107.14
CADJPY,20250806,172300,107.15,107.17,107.15,107.17
CADJPY,20250806,172400,107.16,107.16,107.15,107.16
CADJPY,20250806,172500,107.16,107.16,107.16,107.16
CADJPY,20250806,172600,107.16,107.17,107.16,107.17
CADJPY,20250806,172700,107.18,107.18,107.18,107.18
CADJPY,20250806,172800,107.18,107.19,107.18,107.18
CADJPY,20250806,172900,107.17,107.18,107.17,107.18
CADJPY,20250806,173000,107.18,107.19,107.18,107.19
CADJPY,20250806,173100,107.20,107.21,107.20,107.21
CADJPY,20250806,173200,107.20,107.20,107.20,107.20
CADJPY,20250806,173300,107.21,107.22,107.21,107.22
CADJPY,20250806,173400,107.21,107.21,107.20,107.20
CADJPY,20250806,173500,107.21,107.21,107.20,107.20
CADJPY,20250806,173600,107.20,107.20,107.20,107.20
CADJPY,20250806,173700,107.21,107.27,107.21,107.27
CADJPY,20250806,173800,107.28,107.31,107.26,107.27
CADJPY,20250806,173900,107.26,107.26,107.24,107.25
CADJPY,20250806,174000,107.26,107.26,107.23,107.24
CADJPY,20250806,174100,107.25,107.31,107.25,107.27
CADJPY,20250806,174200,107.28,107.30,107.27,107.28
CADJPY,20250806,174300,107.27,107.27,107.24,107.24
CADJPY,20250806,174400,107.25,107.26,107.24,107.25
CADJPY,20250806,174500,107.24,107.25,107.24,107.24
CADJPY,20250806,174600,107.23,107.24,107.22,107.22
CADJPY,20250806,174700,107.21,107.21,107.20,107.21
CADJPY,20250806,174800,107.20,107.22,107.20,107.21
CADJPY,20250806,174900,107.20,107.20,107.19,107.20
CADJPY,20250806,175000,107.19,107.19,107.17,107.17
CADJPY,20250806,175100,107.16,107.16,107.15,107.15
CADJPY,20250806,175200,107.16,107.17,107.16,107.17
CADJPY,20250806,175300,107.16,107.16,107.14,107.14
CADJPY,20250806,175400,107.14,107.15,107.14,107.15
CADJPY,20250806,175500,107.14,107.14,107.13,107.13
CADJPY,20250806,175600,107.12,107.13,107.11,107.11
CADJPY,20250806,175700,107.10,107.10,107.09,107.10
CADJPY,20250806,175800,107.11,107.13,107.11,107.12
CADJPY,20250806,175900,107.13,107.13,107.11,107.13
CADJPY,20250806,180000,107.14,107.14,107.13,107.14
CADJPY,20250806,180100,107.13,107.13,107.13,107.13
CADJPY,20250806,180200,107.13,107.13,107.12,107.12
CADJPY,20250806,180300,107.12,107.12,107.11,107.12
CADJPY,20250806,180400,107.13,107.14,107.13,107.14
CADJPY,20250806,180500,107.13,107.15,107.13,107.15
CADJPY,20250806,180600,107.16,107.16,107.15,107.16
CADJPY,20250806,180700,107.15,107.15,107.13,107.13
CADJPY,20250806,180800,107.14,107.14,107.13,107.14
CADJPY,20250806,180900,107.13,107.14,107.13,107.14
CADJPY,20250806,181000,107.14,107.14,107.13,107.13
CADJPY,20250806,181100,107.12,107.13,107.12,107.13
CADJPY,20250806,181200,107.12,107.12,107.12,107.12
CADJPY,20250806,181300,107.11,107.12,107.11,107.11
CADJPY,20250806,181400,107.12,107.12,107.11,107.11
CADJPY,20250806,181500,107.10,107.12,107.10,107.12
CADJPY,20250806,181600,107.11,107.12,107.11,107.12
CADJPY,20250806,181700,107.13,107.14,107.13,107.14
CADJPY,20250806,181800,107.13,107.14,107.13,107.14
CADJPY,20250806,181900,107.15,107.15,107.14,107.14
CADJPY,20250806,182000,107.15,107.15,107.13,107.13
CADJPY,20250806,182100,107.14,107.15,107.14,107.15
CADJPY,20250806,182200,107.14,107.14,107.13,107.13
CADJPY,20250806,182300,107.14,107.14,107.14,107.14
CADJPY,20250806,182400,107.14,107.16,107.14,107.15
CADJPY,20250806,182500,107.14,107.14,107.14,107.14
CADJPY,20250806,182600,107.15,107.16,107.15,107.16
CADJPY,20250806,182700,107.16,107.17,107.16,107.17
CADJPY,20250806,182800,107.16,107.16,107.16,107.16
CADJPY,20250806,182900,107.15,107.15,107.14,107.14
CADJPY,20250806,183000,107.15,107.15,107.14,107.14
CADJPY,20250806,183100,107.15,107.15,107.15,107.15
CADJPY,20250806,183200,107.15,107.15,107.15,107.15
CADJPY,20250806,183300,107.15,107.15,107.14,107.15
CADJPY,20250806,183400,107.14,107.14,107.13,107.13
CADJPY,20250806,183500,107.14,107.14,107.13,107.13
CADJPY,20250806,183600,107.12,107.14,107.12,107.14
CADJPY,20250806,183700,107.13,107.13,107.13,107.13
CADJPY,20250806,183800,107.13,107.14,107.13,107.14
CADJPY,20250806,183900,107.13,107.14,107.13,107.13
CADJPY,20250806,184000,107.14,107.15,107.14,107.15
CADJPY,20250806,184100,107.14,107.14,107.14,107.14
CADJPY,20250806,184200,107.14,107.14,107.13,107.13
CADJPY,20250806,184300,107.14,107.14,107.13,107.13
CADJPY,20250806,184400,107.12,107.13,107.12,107.13
CADJPY,20250806,184500,107.14,107.14,107.13,107.13
CADJPY,20250806,184600,107.14,107.15,107.14,107.15
CADJPY,20250806,184700,107.16,107.17,107.16,107.17
CADJPY,20250806,184800,107.16,107.18,107.16,107.17
CADJPY,20250806,184900,107.16,107.16,107.14,107.14
CADJPY,20250806,185000,107.15,107.17,107.15,107.17
CADJPY,20250806,185100,107.16,107.16,107.16,107.16
CADJPY,20250806,185200,107.16,107.16,107.15,107.15
CADJPY,20250806,185300,107.16,107.17,107.16,107.17
CADJPY,20250806,185400,107.16,107.17,107.16,107.17
CADJPY,20250806,185500,107.18,107.19,107.17,107.17
CADJPY,20250806,185600,107.16,107.17,107.16,107.17
CADJPY,20250806,185700,107.16,107.16,107.16,107.16
CADJPY,20250806,185800,107.16,107.18,107.16,107.18
CADJPY,20250806,185900,107.18,107.18,107.18,107.18
CADJPY,20250806,190000,107.18,107.18,107.18,107.18
CADJPY,20250806,190100,107.17,107.18,107.17,107.18
CADJPY,20250806,190200,107.17,107.18,107.17,107.18
CADJPY,20250806,190300,107.17,107.19,107.17,107.18
CADJPY,20250806,190400,107.17,107.18,107.16,107.17
CADJPY,20250806,190500,107.18,107.18,107.18,107.18
CADJPY,20250806,190600,107.19,107.19,107.18,107.19
CADJPY,20250806,190700,107.20,107.20,107.19,107.20
CADJPY,20250806,190800,107.20,107.20,107.20,107.20
CADJPY,20250806,190900,107.20,107.22,107.20,107.22
CADJPY,20250806,191000,107.21,107.21,107.21,107.21
CADJPY,20250806,191100,107.20,107.20,107.19,107.20
CADJPY,20250806,191200,107.19,107.19,107.18,107.19
CADJPY,20250806,191300,107.20,107.21,107.20,107.20
CADJPY,20250806,191400,107.21,107.21,107.19,107.19
CADJPY,20250806,191500,107.19,107.20,107.19,107.19
CADJPY,20250806,191600,107.20,107.21,107.20,107.20
CADJPY,20250806,191700,107.19,107.19,107.18,107.18
CADJPY,20250806,191800,107.17,107.17,107.17,107.17
CADJPY,20250806,191900,107.18,107.18,107.16,107.17
CADJPY,20250806,192000,107.16,107.16,107.15,107.16
CADJPY,20250806,192100,107.15,107.15,107.15,107.15
CADJPY,20250806,192200,107.14,107.15,107.14,107.14
CADJPY,20250806,192300,107.14,107.14,107.14,107.14
CADJPY,20250806,192400,107.14,107.15,107.14,107.15
CADJPY,20250806,192500,107.14,107.15,107.14,107.15
CADJPY,20250806,192600,107.16,107.16,107.16,107.16
CADJPY,20250806,192700,107.15,107.15,107.15,107.15
CADJPY,20250806,192800,107.15,107.15,107.14,107.14
CADJPY,20250806,192900,107.15,107.15,107.14,107.14
CADJPY,20250806,193000,107.15,107.15,107.15,107.15
CADJPY,20250806,193100,107.15,107.15,107.14,107.14
CADJPY,20250806,193200,107.14,107.15,107.14,107.14
CADJPY,20250806,193300,107.14,107.14,107.14,107.14
CADJPY,20250806,193400,107.13,107.14,107.12,107.12
CADJPY,20250806,193500,107.13,107.13,107.13,107.13
CADJPY,20250806,193600,107.14,107.15,107.14,107.15
CADJPY,20250806,193700,107.14,107.14,107.14,107.14
CADJPY,20250806,193800,107.13,107.13,107.13,107.13
CADJPY,20250806,193900,107.14,107.15,107.14,107.15
CADJPY,20250806,194000,107.15,107.15,107.15,107.15
CADJPY,20250806,194100,107.15,107.15,107.15,107.15
CADJPY,20250806,194200,107.15,107.15,107.15,107.15
CADJPY,20250806,194300,107.15,107.15,107.15,107.15
CADJPY,20250806,194400,107.15,107.15,107.15,107.15
CADJPY,20250806,194500,107.14,107.14,107.14,107.14
CADJPY,20250806,194600,107.14,107.14,107.14,107.14
CADJPY,20250806,194700,107.13,107.14,107.13,107.14
CADJPY,20250806,194800,107.13,107.13,107.13,107.13
CADJPY,20250806,194900,107.13,107.13,107.13,107.13
CADJPY,20250806,195000,107.13,107.13,107.13,107.13
CADJPY,20250806,195100,107.12,107.13,107.12,107.13
CADJPY,20250806,195200,107.12,107.13,107.12,107.13
CADJPY,20250806,195300,107.12,107.13,107.12,107.12
CADJPY,20250806,195400,107.12,107.12,107.11,107.11
CADJPY,20250806,195500,107.12,107.12,107.12,107.12
CADJPY,20250806,195600,107.12,107.13,107.12,107.13
CADJPY,20250806,195700,107.13,107.14,107.13,107.14
CADJPY,20250806,195800,107.13,107.13,107.13,107.13
CADJPY,20250806,195900,107.13,107.14,107.13,107.13
CADJPY,20250806,200000,107.14,107.14,107.14,107.14
CADJPY,20250806,200100,107.14,107.15,107.14,107.15
CADJPY,20250806,200200,107.16,107.16,107.16,107.16
CADJPY,20250806,200300,107.16,107.16,107.15,107.15
CADJPY,20250806,200400,107.15,107.15,107.14,107.14
CADJPY,20250806,200500,107.14,107.14,107.14,107.14
CADJPY,20250806,200600,107.14,107.15,107.14,107.15
CADJPY,20250806,200700,107.14,107.15,107.14,107.14
CADJPY,20250806,200800,107.13,107.13,107.12,107.12
CADJPY,20250806,200900,107.11,107.11,107.10,107.10
CADJPY,20250806,201000,107.10,107.10,107.08,107.08
CADJPY,20250806,201100,107.09,107.09,107.08,107.09
CADJPY,20250806,201200,107.09,107.09,107.09,107.09
CADJPY,20250806,201300,107.08,107.08,107.08,107.08
CADJPY,20250806,201400,107.08,107.08,107.08,107.08
CADJPY,20250806,201500,107.07,107.07,107.07,107.07
CADJPY,20250806,201600,107.08,107.08,107.07,107.07
CADJPY,20250806,201700,107.07,107.07,107.07,107.07
CADJPY,20250806,201800,107.07,107.07,107.07,107.07
CADJPY,20250806,201900,107.08,107.08,107.07,107.07
CADJPY,20250806,202000,107.08,107.08,107.06,107.06
CADJPY,20250806,202100,107.06,107.06,107.05,107.05
CADJPY,20250806,202200,107.05,107.05,107.05,107.05
CADJPY,20250806,202300,107.05,107.05,107.04,107.04
CADJPY,20250806,202400,107.03,107.03,107.02,107.02
CADJPY,20250806,202500,107.02,107.03,107.02,107.03
CADJPY,20250806,202600,107.02,107.03,107.02,107.03
CADJPY,20250806,202700,107.02,107.04,107.02,107.04
CADJPY,20250806,202800,107.04,107.05,107.04,107.05
CADJPY,20250806,202900,107.04,107.04,107.04,107.04
CADJPY,20250806,203000,107.03,107.03,107.03,107.03
CADJPY,20250806,203100,107.02,107.02,107.01,107.01
CADJPY,20250806,203200,107.00,107.00,107.00,107.00
CADJPY,20250806,203300,107.00,107.00,106.99,106.99
CADJPY,20250806,203400,107.00,107.00,106.99,106.99
CADJPY,20250806,203500,107.00,107.00,106.99,107.00
CADJPY,20250806,203600,107.00,107.00,107.00,107.00
CADJPY,20250806,203700,106.99,106.99,106.99,106.99
CADJPY,20250806,203800,106.99,107.00,106.99,107.00
CADJPY,20250806,203900,107.01,107.01,107.00,107.00
CADJPY,20250806,204000,106.99,106.99,106.99,106.99
CADJPY,20250806,204100,106.99,106.99,106.97,106.97
CADJPY,20250806,204200,106.97,106.97,106.96,106.96
CADJPY,20250806,204300,106.95,106.96,106.95,106.96
CADJPY,20250806,204400,106.96,106.96,106.95,106.95
CADJPY,20250806,204500,106.96,106.97,106.96,106.97
CADJPY,20250806,204600,106.97,106.97,106.97,106.97
CADJPY,20250806,204700,106.97,106.97,106.97,106.97
CADJPY,20250806,204800,106.96,106.97,106.96,106.97
CADJPY,20250806,204900,106.97,106.97,106.97,106.97
CADJPY,20250806,205000,106.97,106.97,106.97,106.97
CADJPY,20250806,205100,106.97,106.97,106.97,106.97
CADJPY,20250806,205200,106.98,106.98,106.97,106.97
CADJPY,20250806,205300,106.98,106.99,106.98,106.99
CADJPY,20250806,205400,107.00,107.00,106.98,106.99
CADJPY,20250806,205500,106.99,106.99,106.99,106.99
CADJPY,20250806,205600,106.98,106.99,106.98,106.99
CADJPY,20250806,205700,106.99,106.99,106.99,106.99
CADJPY,20250806,205800,107.00,107.00,106.99,106.99
CADJPY,20250806,205900,106.98,106.98,106.97,106.97
CADJPY,20250806,210000,106.98,106.99,106.98,106.99
CADJPY,20250806,210100,107.00,107.01,107.00,107.00
CADJPY,20250806,210200,107.01,107.01,107.00,107.01
CADJPY,20250806,210300,107.01,107.01,107.00,107.01
CADJPY,20250806,210400,107.00,107.01,107.00,107.01
CADJPY,20250806,210500,107.01,107.01,107.01,107.01
CADJPY,20250806,210600,107.01,107.01,107.01,107.01
CADJPY,20250806,210700,107.00,107.01,107.00,107.01
CADJPY,20250806,210800,107.01,107.01,107.01,107.01
CADJPY,20250806,210900,107.00,107.00,107.00,107.00
CADJPY,20250806,211000,107.00,107.00,107.00,107.00
CADJPY,20250806,211100,107.01,107.01,107.00,107.00
CADJPY,20250806,211200,107.01,107.01,107.00,107.00
CADJPY,20250806,211300,107.00,107.00,106.99,107.00
CADJPY,20250806,211400,106.99,106.99,106.99,106.99
CADJPY,20250806,211500,106.99,106.99,106.99,106.99
CADJPY,20250806,211600,106.99,106.99,106.99,106.99
CADJPY,20250806,211700,106.98,106.98,106.98,106.98
CADJPY,20250806,211800,106.98,106.98,106.98,106.98
CADJPY,20250806,211900,106.98,106.98,106.97,106.97
CADJPY,20250806,212000,106.97,106.97,106.97,106.97
CADJPY,20250806,212100,106.97,106.97,106.97,106.97
CADJPY,20250806,212200,106.97,106.97,106.97,106.97
CADJPY,20250806,212300,106.97,106.97,106.97,106.97
CADJPY,20250806,212400,106.97,106.97,106.96,106.96
CADJPY,20250806,212500,106.96,106.96,106.96,106.96
CADJPY,20250806,212600,106.97,106.97,106.96,106.96
CADJPY,20250806,212700,106.96,106.96,106.96,106.96
CADJPY,20250806,212800,106.96,106.96,106.96,106.96
CADJPY,20250806,212900,106.97,106.97,106.97,106.97
CADJPY,20250806,213000,106.96,106.97,106.96,106.96
CADJPY,20250806,213100,106.97,106.97,106.97,106.97
CADJPY,20250806,213200,106.97,106.97,106.97,106.97
CADJPY,20250806,213300,106.98,106.98,106.97,106.97
CADJPY,20250806,213400,106.98,106.98,106.98,106.98
CADJPY,20250806,213500,106.97,106.98,106.97,106.98
CADJPY,20250806,213600,106.99,106.99,106.99,106.99
CADJPY,20250806,213700,106.99,107.00,106.99,107.00
CADJPY,20250806,213800,106.99,106.99,106.99,106.99
CADJPY,20250806,213900,106.99,107.00,106.99,107.00
CADJPY,20250806,214000,107.00,107.01,107.00,107.01
CADJPY,20250806,214100,107.00,107.00,107.00,107.00
CADJPY,20250806,214200,107.00,107.01,107.00,107.01
CADJPY,20250806,214300,107.01,107.02,107.01,107.02
CADJPY,20250806,214400,107.02,107.02,107.02,107.02
CADJPY,20250806,214500,107.02,107.02,107.02,107.02
CADJPY,20250806,214600,107.03,107.04,107.03,107.04
CADJPY,20250806,214700,107.05,107.06,107.05,107.06
CADJPY,20250806,214800,107.06,107.06,107.06,107.06
CADJPY,20250806,214900,107.07,107.07,107.07,107.07
CADJPY,20250806,215000,107.07,107.07,107.07,107.07
CADJPY,20250806,215100,107.07,107.07,107.06,107.06
CADJPY,20250806,215200,107.06,107.06,107.06,107.06
CADJPY,20250806,215300,107.06,107.06,107.06,107.06
CADJPY,20250806,215400,107.07,107.07,107.07,107.07
CADJPY,20250806,215500,107.07,107.07,107.06,107.06
CADJPY,20250806,215600,107.06,107.06,107.06,107.06
CADJPY,20250806,215700,107.05,107.06,107.05,107.05
CADJPY,20250806,215800,107.06,107.06,107.05,107.06
CADJPY,20250806,215900,107.05,107.05,107.05,107.05
CADJPY,20250806,220000,107.06,107.07,107.06,107.06
CADJPY,20250806,220100,107.07,107.08,107.06,107.08
CADJPY,20250806,220200,107.09,107.09,107.09,107.09
CADJPY,20250806,220300,107.09,107.09,107.09,107.09
CADJPY,20250806,220400,107.08,107.08,107.08,107.08
CADJPY,20250806,220500,107.08,107.08,107.08,107.08
CADJPY,20250806,220600,107.08,107.11,107.08,107.11
CADJPY,20250806,220700,107.11,107.11,107.11,107.11
CADJPY,20250806,220800,107.11,107.11,107.11,107.11
CADJPY,20250806,220900,107.11,107.11,107.11,107.11
CADJPY,20250806,221000,107.12,107.12,107.12,107.12
CADJPY,20250806,221100,107.11,107.13,107.11,107.13
CADJPY,20250806,221200,107.13,107.13,107.13,107.13
CADJPY,20250806,221300,107.12,107.12,107.12,107.12
CADJPY,20250806,221400,107.11,107.11,107.11,107.11
CADJPY,20250806,221500,107.11,107.11,107.11,107.11
CADJPY,20250806,221600,107.11,107.11,107.10,107.11
CADJPY,20250806,221700,107.11,107.11,107.11,107.11
CADJPY,20250806,221800,107.12,107.13,107.12,107.12
CADJPY,20250806,221900,107.11,107.11,107.11,107.11
CADJPY,20250806,222000,107.11,107.11,107.11,107.11
CADJPY,20250806,222100,107.11,107.11,107.10,107.10
CADJPY,20250806,222200,107.10,107.11,107.10,107.11
CADJPY,20250806,222300,107.10,107.11,107.10,107.11
CADJPY,20250806,222400,107.11,107.11,107.11,107.11
CADJPY,20250806,222500,107.12,107.12,107.12,107.12
CADJPY,20250806,222600,107.12,107.12,107.12,107.12
CADJPY,20250806,222700,107.11,107.12,107.11,107.12
CADJPY,20250806,222800,107.13,107.13,107.13,107.13
CADJPY,20250806,222900,107.14,107.14,107.14,107.14
CADJPY,20250806,223000,107.14,107.14,107.12,107.12
CADJPY,20250806,223100,107.12,107.12,107.12,107.12
CADJPY,20250806,223200,107.13,107.13,107.13,107.13
CADJPY,20250806,223300,107.13,107.13,107.12,107.12
CADJPY,20250806,223400,107.13,107.13,107.13,107.13
CADJPY,20250806,223500,107.13,107.13,107.13,107.13
CADJPY,20250806,223600,107.14,107.15,107.14,107.14
CADJPY,20250806,223700,107.14,107.14,107.14,107.14
CADJPY,20250806,223800,107.15,107.29,107.15,107.29
CADJPY,20250806,223900,107.34,107.35,107.21,107.21
CADJPY,20250806,224000,107.20,107.20,107.15,107.16
CADJPY,20250806,224100,107.17,107.19,107.17,107.18
CADJPY,20250806,224200,107.19,107.22,107.19,107.21
CADJPY,20250806,224300,107.22,107.26,107.22,107.26
CADJPY,20250806,224400,107.27,107.30,107.27,107.29
CADJPY,20250806,224500,107.30,107.32,107.30,107.30
CADJPY,20250806,224600,107.31,107.31,107.28,107.28
CADJPY,20250806,224700,107.28,107.28,107.27,107.27
CADJPY,20250806,224800,107.28,107.29,107.28,107.29
CADJPY,20250806,224900,107.29,107.29,107.28,107.28
CADJPY,20250806,225000,107.27,107.27,107.24,107.25
CADJPY,20250806,225100,107.24,107.24,107.20,107.24
CADJPY,20250806,225200,107.24,107.24,107.24,107.24
CADJPY,20250806,225300,107.23,107.23,107.22,107.22
CADJPY,20250806,225400,107.23,107.23,107.22,107.22
CADJPY,20250806,225500,107.22,107.23,107.22,107.23
CADJPY,20250806,225600,107.24,107.24,107.23,107.23
CADJPY,20250806,225700,107.23,107.24,107.22,107.22
CADJPY,20250806,225800,107.23,107.23,107.22,107.22
CADJPY,20250806,225900,107.21,107.21,107.20,107.20
CADJPY,20250806,230000,107.20,107.20,107.20,107.20
CADJPY,20250806,230100,107.21,107.21,107.21,107.21
CADJPY,20250806,230200,107.21,107.21,107.20,107.20
CADJPY,20250806,230300,107.20,107.20,107.20,107.20
CADJPY,20250806,230400,107.22,107.22,107.22,107.22
CADJPY,20250806,230500,107.22,107.22,107.22,107.22
CADJPY,20250806,230600,107.22,107.22,107.22,107.22
CADJPY,20250806,230700,107.22,107.22,107.22,107.22
CADJPY,20250806,230800,107.22,107.22,107.22,107.22
CADJPY,20250806,230900,107.22,107.24,107.22,107.23
CADJPY,20250806,231000,107.24,107.24,107.24,107.24
CADJPY,20250806,231100,107.24,107.25,107.24,107.25
CADJPY,20250806,231200,107.25,107.25,107.25,107.25
CADJPY,20250806,231300,107.25,107.25,107.25,107.25
CADJPY,20250806,231400,107.26,107.26,107.25,107.25
CADJPY,20250806,231500,107.25,107.25,107.25,107.25
CADJPY,20250806,231600,107.25,107.25,107.25,107.25
CADJPY,20250806,231700,107.25,107.25,107.25,107.25
CADJPY,20250806,231800,107.25,107.25,107.25,107.25
CADJPY,20250806,231900,107.25,107.25,107.25,107.25
CADJPY,20250806,232000,107.25,107.25,107.25,107.25
CADJPY,20250806,232100,107.25,107.25,107.25,107.25
CADJPY,20250806,232200,107.25,107.25,107.25,107.25
CADJPY,20250806,232300,107.24,107.24,107.24,107.24
CADJPY,20250806,232400,107.24,107.24,107.24,107.24
CADJPY,20250806,232500,107.24,107.24,107.23,107.23
CADJPY,20250806,232600,107.23,107.23,107.23,107.23
CADJPY,20250806,232700,107.23,107.24,107.23,107.24
CADJPY,20250806,232800,107.25,107.25,107.25,107.25
CADJPY,20250806,232900,107.25,107.25,107.25,107.25
CADJPY,20250806,233000,107.25,107.25,107.25,107.25
CADJPY,20250806,233100,107.25,107.25,107.25,107.25
CADJPY,20250806,233200,107.26,107.26,107.26,107.26
CADJPY,20250806,233300,107.26,107.26,107.26,107.26
CADJPY,20250806,233400,107.26,107.26,107.25,107.25
CADJPY,20250806,233500,107.24,107.24,107.24,107.24
CADJPY,20250806,233600,107.24,107.24,107.23,107.24
CADJPY,20250806,233700,107.24,107.24,107.24,107.24
CADJPY,20250806,233800,107.24,107.24,107.24,107.24
CADJPY,20250806,233900,107.25,107.25,107.25,107.25
CADJPY,20250806,234000,107.24,107.24,107.24,107.24
CADJPY,20250806,234100,107.24,107.24,107.24,107.24
CADJPY,20250806,234200,107.24,107.24,107.24,107.24
CADJPY,20250806,234300,107.25,107.25,107.25,107.25
CADJPY,20250806,234400,107.25,107.25,107.25,107.25
CADJPY,20250806,234500,107.25,107.25,107.25,107.25
CADJPY,20250806,234600,107.25,107.25,107.24,107.25
CADJPY,20250806,234700,107.25,107.25,107.25,107.25
CADJPY,20250806,234800,107.25,107.26,107.25,107.26
CADJPY,20250806,234900,107.26,107.27,107.26,107.27
CADJPY,20250806,235000,107.26,107.26,107.25,107.25
CADJPY,20250806,235100,107.26,107.26,107.24,107.24
CADJPY,20250806,235200,107.23,107.23,107.23,107.23
CADJPY,20250806,235300,107.23,107.23,107.23,107.23
CADJPY,20250806,235400,107.23,107.23,107.22,107.22
CADJPY,20250806,235500,107.23,107.23,107.23,107.23
CADJPY,20250806,235600,107.22,107.22,107.21,107.21
CADJPY,20250806,235700,107.20,107.21,107.19,107.21
CADJPY,20250806,235800,107.20,107.20,107.20,107.20
CADJPY,20250806,235900,107.19,107.19,107.18,107.18
CADJPY,20250807,000000,107.19,107.20,107.19,107.20
USDCNH,20250806,000100,7.1874,7.1875,7.1872,7.1874
USDCNH,20250806,000200,7.1875,7.1875,7.1873,7.1875
USDCNH,20250806,000300,7.1874,7.1875,7.1874,7.1875
USDCNH,20250806,000400,7.1875,7.1876,7.1875,7.1875
USDCNH,20250806,000500,7.1874,7.1875,7.1874,7.1875
USDCNH,20250806,000600,7.1876,7.1876,7.1875,7.1875
USDCNH,20250806,000700,7.1876,7.1876,7.1875,7.1876
USDCNH,20250806,000800,7.1875,7.1876,7.1875,7.1875
USDCNH,20250806,000900,7.1876,7.1876,7.1875,7.1875
USDCNH,20250806,001000,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,001100,7.1875,7.1875,7.1874,7.1875
USDCNH,20250806,001200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,001300,7.1874,7.1875,7.1874,7.1875
USDCNH,20250806,001400,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,001500,7.1874,7.1875,7.1873,7.1874
USDCNH,20250806,001600,7.1873,7.1874,7.1873,7.1873
USDCNH,20250806,001700,7.1874,7.1875,7.1873,7.1873
USDCNH,20250806,001800,7.1874,7.1874,7.1873,7.1873
USDCNH,20250806,001900,7.1874,7.1874,7.1873,7.1873
USDCNH,20250806,002000,7.1874,7.1874,7.1872,7.1874
USDCNH,20250806,002100,7.1873,7.1875,7.1873,7.1875
USDCNH,20250806,002200,7.1874,7.1874,7.1873,7.1873
USDCNH,20250806,002300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250806,002400,7.1873,7.1873,7.1872,7.1872
USDCNH,20250806,002500,7.1873,7.1873,7.1873,7.1873
USDCNH,20250806,002600,7.1873,7.1873,7.1872,7.1872
USDCNH,20250806,002700,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,002800,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,002900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250806,003000,7.1872,7.1876,7.1872,7.1875
USDCNH,20250806,003100,7.1874,7.1876,7.1874,7.1876
USDCNH,20250806,003200,7.1877,7.1877,7.1876,7.1876
USDCNH,20250806,003300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250806,003400,7.1875,7.1877,7.1875,7.1877
USDCNH,20250806,003500,7.1876,7.1877,7.1876,7.1877
USDCNH,20250806,003600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,003700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,003800,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,003900,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004100,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004200,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004300,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004400,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004500,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,004600,7.1876,7.1876,7.1875,7.1876
USDCNH,20250806,004700,7.1875,7.1875,7.1874,7.1875
USDCNH,20250806,004800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250806,004900,7.1874,7.1875,7.1874,7.1874
USDCNH,20250806,005000,7.1873,7.1873,7.1873,7.1873
USDCNH,20250806,005100,7.1873,7.1875,7.1873,7.1875
USDCNH,20250806,005200,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,005300,7.1877,7.1877,7.1875,7.1875
USDCNH,20250806,005400,7.1877,7.1877,7.1876,7.1876
USDCNH,20250806,005500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250806,005600,7.1877,7.1877,7.1876,7.1876
USDCNH,20250806,005700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,005800,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,005900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,010000,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,010100,7.1875,7.1875,7.1875,7.1875
USDCNH,20250806,010200,7.1874,7.1874,7.1873,7.1873
USDCNH,20250806,010300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250806,010400,7.1873,7.1873,7.1872,7.1872
USDCNH,20250806,010500,7.1872,7.1873,7.1872,7.1873
USDCNH,20250806,010600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250806,010700,7.1871,7.1871,7.1870,7.1870
USDCNH,20250806,010800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,010900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,011000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,011100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,011200,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,011300,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,011400,7.1868,7.1869,7.1868,7.1869
USDCNH,20250806,011500,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,011600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,011700,7.1869,7.1869,7.1868,7.1868
USDCNH,20250806,011800,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,011900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,012000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,012100,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,012200,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,012300,7.1868,7.1868,7.1867,7.1867
USDCNH,20250806,012400,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,012500,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,012600,7.1868,7.1869,7.1868,7.1869
USDCNH,20250806,012700,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,012800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,012900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013100,7.1870,7.1870,7.1869,7.1869
USDCNH,20250806,013200,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013300,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013400,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013500,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013700,7.1869,7.1870,7.1869,7.1870
USDCNH,20250806,013800,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,013900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,014000,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,014100,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,014200,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,014300,7.1869,7.1871,7.1869,7.1871
USDCNH,20250806,014400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,014500,7.1871,7.1874,7.1871,7.1872
USDCNH,20250806,014600,7.1871,7.1871,7.1870,7.1870
USDCNH,20250806,014700,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,014800,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,014900,7.1870,7.1872,7.1870,7.1872
USDCNH,20250806,015000,7.1873,7.1873,7.1872,7.1872
USDCNH,20250806,015100,7.1872,7.1872,7.1872,7.1872
USDCNH,20250806,015200,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,015300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,015400,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,015500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,015600,7.1871,7.1871,7.1870,7.1870
USDCNH,20250806,015700,7.1870,7.1871,7.1870,7.1871
USDCNH,20250806,015800,7.1870,7.1871,7.1870,7.1871
USDCNH,20250806,015900,7.1872,7.1880,7.1872,7.1880
USDCNH,20250806,020000,7.1881,7.1882,7.1880,7.1881
USDCNH,20250806,020100,7.1882,7.1884,7.1882,7.1883
USDCNH,20250806,020200,7.1882,7.1883,7.1882,7.1882
USDCNH,20250806,020300,7.1881,7.1881,7.1878,7.1878
USDCNH,20250806,020400,7.1877,7.1879,7.1868,7.1868
USDCNH,20250806,020500,7.1867,7.1870,7.1865,7.1870
USDCNH,20250806,020600,7.1869,7.1872,7.1867,7.1867
USDCNH,20250806,020700,7.1866,7.1868,7.1866,7.1868
USDCNH,20250806,020800,7.1869,7.1870,7.1868,7.1868
USDCNH,20250806,020900,7.1869,7.1870,7.1869,7.1869
USDCNH,20250806,021000,7.1868,7.1869,7.1868,7.1868
USDCNH,20250806,021100,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,021200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,021300,7.1870,7.1871,7.1870,7.1871
USDCNH,20250806,021400,7.1870,7.1870,7.1869,7.1869
USDCNH,20250806,021500,7.1869,7.1870,7.1867,7.1867
USDCNH,20250806,021600,7.1868,7.1868,7.1864,7.1867
USDCNH,20250806,021700,7.1866,7.1868,7.1866,7.1868
USDCNH,20250806,021800,7.1867,7.1869,7.1867,7.1869
USDCNH,20250806,021900,7.1870,7.1870,7.1869,7.1870
USDCNH,20250806,022000,7.1871,7.1871,7.1870,7.1870
USDCNH,20250806,022100,7.1869,7.1869,7.1867,7.1868
USDCNH,20250806,022200,7.1867,7.1868,7.1867,7.1868
USDCNH,20250806,022300,7.1869,7.1870,7.1869,7.1870
USDCNH,20250806,022400,7.1871,7.1871,7.1871,7.1871
USDCNH,20250806,022500,7.1870,7.1870,7.1868,7.1868
USDCNH,20250806,022600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250806,022700,7.1869,7.1870,7.1869,7.1870
USDCNH,20250806,022800,7.1871,7.1871,7.1869,7.1869
USDCNH,20250806,022900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,023000,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,023100,7.1871,7.1876,7.1871,7.1875
USDCNH,20250806,023200,7.1874,7.1874,7.1870,7.1870
USDCNH,20250806,023300,7.1871,7.1875,7.1870,7.1874
USDCNH,20250806,023400,7.1875,7.1876,7.1874,7.1875
USDCNH,20250806,023500,7.1876,7.1878,7.1876,7.1878
USDCNH,20250806,023600,7.1879,7.1879,7.1878,7.1878
USDCNH,20250806,023700,7.1877,7.1878,7.1876,7.1877
USDCNH,20250806,023800,7.1878,7.1879,7.1878,7.1879
USDCNH,20250806,023900,7.1879,7.1879,7.1875,7.1875
USDCNH,20250806,024000,7.1874,7.1875,7.1873,7.1875
USDCNH,20250806,024100,7.1874,7.1874,7.1869,7.1870
USDCNH,20250806,024200,7.1868,7.1876,7.1868,7.1876
USDCNH,20250806,024300,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,024400,7.1878,7.1881,7.1878,7.1880
USDCNH,20250806,024500,7.1879,7.1879,7.1878,7.1879
USDCNH,20250806,024600,7.1880,7.1881,7.1880,7.1881
USDCNH,20250806,024700,7.1882,7.1884,7.1881,7.1884
USDCNH,20250806,024800,7.1882,7.1882,7.1880,7.1880
USDCNH,20250806,024900,7.1881,7.1882,7.1881,7.1881
USDCNH,20250806,025000,7.1882,7.1883,7.1882,7.1883
USDCNH,20250806,025100,7.1884,7.1886,7.1884,7.1886
USDCNH,20250806,025200,7.1885,7.1886,7.1885,7.1886
USDCNH,20250806,025300,7.1885,7.1885,7.1882,7.1882
USDCNH,20250806,025400,7.1881,7.1881,7.1879,7.1880
USDCNH,20250806,025500,7.1879,7.1882,7.1879,7.1882
USDCNH,20250806,025600,7.1881,7.1884,7.1881,7.1884
USDCNH,20250806,025700,7.1883,7.1887,7.1883,7.1887
USDCNH,20250806,025800,7.1886,7.1887,7.1886,7.1887
USDCNH,20250806,025900,7.1889,7.1891,7.1889,7.1891
USDCNH,20250806,030000,7.1890,7.1890,7.1889,7.1889
USDCNH,20250806,030100,7.1890,7.1895,7.1888,7.1894
USDCNH,20250806,030200,7.1895,7.1895,7.1893,7.1893
USDCNH,20250806,030300,7.1894,7.1897,7.1894,7.1897
USDCNH,20250806,030400,7.1896,7.1896,7.1894,7.1894
USDCNH,20250806,030500,7.1893,7.1896,7.1893,7.1894
USDCNH,20250806,030600,7.1895,7.1895,7.1892,7.1892
USDCNH,20250806,030700,7.1891,7.1894,7.1890,7.1894
USDCNH,20250806,030800,7.1895,7.1897,7.1895,7.1896
USDCNH,20250806,030900,7.1896,7.1897,7.1896,7.1897
USDCNH,20250806,031000,7.1896,7.1898,7.1896,7.1898
USDCNH,20250806,031100,7.1897,7.1897,7.1896,7.1897
USDCNH,20250806,031200,7.1898,7.1899,7.1898,7.1898
USDCNH,20250806,031300,7.1897,7.1897,7.1895,7.1895
USDCNH,20250806,031400,7.1894,7.1896,7.1894,7.1896
USDCNH,20250806,031500,7.1897,7.1897,7.1895,7.1895
USDCNH,20250806,031600,7.1894,7.1919,7.1893,7.1912
USDCNH,20250806,031700,7.1913,7.1914,7.1910,7.1912
USDCNH,20250806,031800,7.1913,7.1917,7.1913,7.1915
USDCNH,20250806,031900,7.1916,7.1919,7.1915,7.1918
USDCNH,20250806,032000,7.1919,7.1922,7.1919,7.1922
USDCNH,20250806,032100,7.1921,7.1930,7.1921,7.1925
USDCNH,20250806,032200,7.1926,7.1935,7.1926,7.1934
USDCNH,20250806,032300,7.1933,7.1933,7.1930,7.1930
USDCNH,20250806,032400,7.1929,7.1933,7.1929,7.1931
USDCNH,20250806,032500,7.1932,7.1933,7.1931,7.1933
USDCNH,20250806,032600,7.1934,7.1940,7.1934,7.1938
USDCNH,20250806,032700,7.1937,7.1937,7.1932,7.1933
USDCNH,20250806,032800,7.1934,7.1935,7.1932,7.1932
USDCNH,20250806,032900,7.1931,7.1931,7.1930,7.1930
USDCNH,20250806,033000,7.1929,7.1930,7.1928,7.1928
USDCNH,20250806,033100,7.1929,7.1929,7.1921,7.1923
USDCNH,20250806,033200,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,033300,7.1924,7.1924,7.1920,7.1921
USDCNH,20250806,033400,7.1922,7.1926,7.1922,7.1924
USDCNH,20250806,033500,7.1925,7.1925,7.1924,7.1925
USDCNH,20250806,033600,7.1924,7.1924,7.1917,7.1918
USDCNH,20250806,033700,7.1917,7.1919,7.1916,7.1916
USDCNH,20250806,033800,7.1911,7.1912,7.1906,7.1906
USDCNH,20250806,033900,7.1903,7.1905,7.1903,7.1904
USDCNH,20250806,034000,7.1904,7.1904,7.1903,7.1903
USDCNH,20250806,034100,7.1902,7.1904,7.1902,7.1904
USDCNH,20250806,034200,7.1903,7.1911,7.1903,7.1910
USDCNH,20250806,034300,7.1909,7.1913,7.1909,7.1913
USDCNH,20250806,034400,7.1914,7.1919,7.1914,7.1919
USDCNH,20250806,034500,7.1918,7.1919,7.1915,7.1916
USDCNH,20250806,034600,7.1915,7.1915,7.1914,7.1915
USDCNH,20250806,034700,7.1916,7.1921,7.1915,7.1921
USDCNH,20250806,034800,7.1922,7.1924,7.1922,7.1923
USDCNH,20250806,034900,7.1922,7.1923,7.1922,7.1922
USDCNH,20250806,035000,7.1921,7.1921,7.1915,7.1915
USDCNH,20250806,035100,7.1914,7.1914,7.1912,7.1913
USDCNH,20250806,035200,7.1909,7.1910,7.1908,7.1910
USDCNH,20250806,035300,7.1911,7.1911,7.1909,7.1910
USDCNH,20250806,035400,7.1911,7.1911,7.1910,7.1910
USDCNH,20250806,035500,7.1911,7.1913,7.1910,7.1910
USDCNH,20250806,035600,7.1911,7.1912,7.1911,7.1912
USDCNH,20250806,035700,7.1911,7.1912,7.1911,7.1912
USDCNH,20250806,035800,7.1913,7.1915,7.1912,7.1912
USDCNH,20250806,035900,7.1911,7.1912,7.1911,7.1912
USDCNH,20250806,040000,7.1911,7.1914,7.1911,7.1914
USDCNH,20250806,040100,7.1915,7.1918,7.1915,7.1918
USDCNH,20250806,040200,7.1917,7.1921,7.1917,7.1918
USDCNH,20250806,040300,7.1919,7.1919,7.1916,7.1918
USDCNH,20250806,040400,7.1917,7.1917,7.1916,7.1916
USDCNH,20250806,040500,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,040600,7.1920,7.1920,7.1919,7.1919
USDCNH,20250806,040700,7.1920,7.1920,7.1919,7.1920
USDCNH,20250806,040800,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,040900,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,041000,7.1920,7.1921,7.1919,7.1919
USDCNH,20250806,041100,7.1918,7.1918,7.1914,7.1914
USDCNH,20250806,041200,7.1914,7.1915,7.1913,7.1915
USDCNH,20250806,041300,7.1917,7.1917,7.1913,7.1913
USDCNH,20250806,041400,7.1912,7.1915,7.1912,7.1915
USDCNH,20250806,041500,7.1916,7.1917,7.1916,7.1917
USDCNH,20250806,041600,7.1916,7.1916,7.1908,7.1908
USDCNH,20250806,041700,7.1907,7.1909,7.1906,7.1909
USDCNH,20250806,041800,7.1911,7.1913,7.1911,7.1912
USDCNH,20250806,041900,7.1913,7.1913,7.1913,7.1913
USDCNH,20250806,042000,7.1914,7.1916,7.1914,7.1916
USDCNH,20250806,042100,7.1915,7.1915,7.1911,7.1911
USDCNH,20250806,042200,7.1910,7.1910,7.1909,7.1909
USDCNH,20250806,042300,7.1910,7.1910,7.1909,7.1910
USDCNH,20250806,042400,7.1909,7.1909,7.1908,7.1908
USDCNH,20250806,042500,7.1909,7.1912,7.1909,7.1912
USDCNH,20250806,042600,7.1912,7.1912,7.1912,7.1912
USDCNH,20250806,042700,7.1913,7.1913,7.1913,7.1913
USDCNH,20250806,042800,7.1913,7.1913,7.1913,7.1913
USDCNH,20250806,042900,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,043000,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,043100,7.1912,7.1915,7.1912,7.1915
USDCNH,20250806,043200,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,043300,7.1914,7.1914,7.1912,7.1912
USDCNH,20250806,043400,7.1913,7.1913,7.1912,7.1912
USDCNH,20250806,043500,7.1913,7.1914,7.1913,7.1913
USDCNH,20250806,043600,7.1914,7.1915,7.1914,7.1915
USDCNH,20250806,043700,7.1916,7.1918,7.1916,7.1918
USDCNH,20250806,043800,7.1917,7.1918,7.1916,7.1916
USDCNH,20250806,043900,7.1917,7.1917,7.1916,7.1917
USDCNH,20250806,044000,7.1916,7.1917,7.1916,7.1916
USDCNH,20250806,044100,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,044200,7.1915,7.1919,7.1915,7.1919
USDCNH,20250806,044300,7.1920,7.1920,7.1918,7.1918
USDCNH,20250806,044400,7.1917,7.1924,7.1917,7.1924
USDCNH,20250806,044500,7.1923,7.1923,7.1922,7.1923
USDCNH,20250806,044600,7.1924,7.1928,7.1924,7.1928
USDCNH,20250806,044700,7.1927,7.1927,7.1923,7.1924
USDCNH,20250806,044800,7.1923,7.1923,7.1923,7.1923
USDCNH,20250806,044900,7.1924,7.1924,7.1923,7.1923
USDCNH,20250806,045000,7.1922,7.1923,7.1920,7.1920
USDCNH,20250806,045100,7.1921,7.1922,7.1920,7.1920
USDCNH,20250806,045200,7.1921,7.1921,7.1918,7.1918
USDCNH,20250806,045300,7.1919,7.1919,7.1917,7.1917
USDCNH,20250806,045400,7.1916,7.1919,7.1916,7.1919
USDCNH,20250806,045500,7.1920,7.1921,7.1920,7.1921
USDCNH,20250806,045600,7.1921,7.1921,7.1917,7.1917
USDCNH,20250806,045700,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,045800,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,045900,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,050000,7.1914,7.1914,7.1912,7.1912
USDCNH,20250806,050100,7.1911,7.1912,7.1910,7.1912
USDCNH,20250806,050200,7.1913,7.1913,7.1913,7.1913
USDCNH,20250806,050300,7.1912,7.1915,7.1912,7.1915
USDCNH,20250806,050400,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,050500,7.1915,7.1915,7.1914,7.1915
USDCNH,20250806,050600,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,050700,7.1912,7.1912,7.1909,7.1911
USDCNH,20250806,050800,7.1912,7.1913,7.1912,7.1913
USDCNH,20250806,050900,7.1912,7.1912,7.1912,7.1912
USDCNH,20250806,051000,7.1912,7.1913,7.1912,7.1913
USDCNH,20250806,051100,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,051200,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,051300,7.1914,7.1915,7.1914,7.1915
USDCNH,20250806,051400,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,051500,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,051600,7.1916,7.1916,7.1914,7.1914
USDCNH,20250806,051700,7.1913,7.1913,7.1912,7.1912
USDCNH,20250806,051800,7.1911,7.1912,7.1911,7.1912
USDCNH,20250806,051900,7.1912,7.1912,7.1912,7.1912
USDCNH,20250806,052000,7.1911,7.1911,7.1910,7.1910
USDCNH,20250806,052100,7.1909,7.1909,7.1909,7.1909
USDCNH,20250806,052200,7.1908,7.1909,7.1907,7.1907
USDCNH,20250806,052300,7.1907,7.1907,7.1907,7.1907
USDCNH,20250806,052400,7.1906,7.1906,7.1903,7.1903
USDCNH,20250806,052500,7.1902,7.1902,7.1901,7.1902
USDCNH,20250806,052600,7.1903,7.1903,7.1901,7.1902
USDCNH,20250806,052700,7.1901,7.1902,7.1901,7.1902
USDCNH,20250806,052800,7.1901,7.1903,7.1901,7.1901
USDCNH,20250806,052900,7.1900,7.1900,7.1895,7.1895
USDCNH,20250806,053000,7.1894,7.1894,7.1893,7.1893
USDCNH,20250806,053100,7.1892,7.1892,7.1888,7.1891
USDCNH,20250806,053200,7.1890,7.1891,7.1890,7.1891
USDCNH,20250806,053300,7.1892,7.1893,7.1892,7.1893
USDCNH,20250806,053400,7.1894,7.1896,7.1894,7.1894
USDCNH,20250806,053500,7.1893,7.1893,7.1891,7.1891
USDCNH,20250806,053600,7.1892,7.1893,7.1892,7.1893
USDCNH,20250806,053700,7.1894,7.1898,7.1894,7.1897
USDCNH,20250806,053800,7.1898,7.1898,7.1898,7.1898
USDCNH,20250806,053900,7.1897,7.1898,7.1897,7.1898
USDCNH,20250806,054000,7.1898,7.1898,7.1898,7.1898
USDCNH,20250806,054100,7.1898,7.1899,7.1897,7.1897
USDCNH,20250806,054200,7.1898,7.1898,7.1896,7.1896
USDCNH,20250806,054300,7.1897,7.1900,7.1893,7.1900
USDCNH,20250806,054400,7.1902,7.1902,7.1901,7.1901
USDCNH,20250806,054500,7.1900,7.1900,7.1898,7.1898
USDCNH,20250806,054600,7.1899,7.1899,7.1899,7.1899
USDCNH,20250806,054700,7.1900,7.1901,7.1900,7.1901
USDCNH,20250806,054800,7.1901,7.1904,7.1901,7.1904
USDCNH,20250806,054900,7.1905,7.1906,7.1905,7.1906
USDCNH,20250806,055000,7.1906,7.1906,7.1906,7.1906
USDCNH,20250806,055100,7.1905,7.1908,7.1905,7.1908
USDCNH,20250806,055200,7.1907,7.1907,7.1904,7.1904
USDCNH,20250806,055300,7.1905,7.1906,7.1905,7.1906
USDCNH,20250806,055400,7.1906,7.1906,7.1906,7.1906
USDCNH,20250806,055500,7.1907,7.1907,7.1907,7.1907
USDCNH,20250806,055600,7.1907,7.1908,7.1907,7.1907
USDCNH,20250806,055700,7.1906,7.1907,7.1904,7.1904
USDCNH,20250806,055800,7.1903,7.1903,7.1901,7.1902
USDCNH,20250806,055900,7.1903,7.1904,7.1903,7.1904
USDCNH,20250806,060000,7.1905,7.1909,7.1905,7.1908
USDCNH,20250806,060100,7.1907,7.1907,7.1904,7.1904
USDCNH,20250806,060200,7.1903,7.1907,7.1902,7.1907
USDCNH,20250806,060300,7.1908,7.1910,7.1908,7.1910
USDCNH,20250806,060400,7.1911,7.1913,7.1911,7.1913
USDCNH,20250806,060500,7.1913,7.1917,7.1913,7.1917
USDCNH,20250806,060600,7.1918,7.1919,7.1918,7.1918
USDCNH,20250806,060700,7.1921,7.1921,7.1920,7.1920
USDCNH,20250806,060800,7.1921,7.1921,7.1916,7.1917
USDCNH,20250806,060900,7.1918,7.1919,7.1918,7.1919
USDCNH,20250806,061000,7.1918,7.1918,7.1917,7.1917
USDCNH,20250806,061100,7.1916,7.1916,7.1915,7.1915
USDCNH,20250806,061200,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,061300,7.1915,7.1915,7.1913,7.1914
USDCNH,20250806,061400,7.1913,7.1914,7.1912,7.1914
USDCNH,20250806,061500,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,061600,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,061700,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,061800,7.1915,7.1915,7.1914,7.1915
USDCNH,20250806,061900,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,062000,7.1914,7.1914,7.1912,7.1912
USDCNH,20250806,062100,7.1913,7.1914,7.1913,7.1914
USDCNH,20250806,062200,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,062300,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,062400,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,062500,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,062600,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,062700,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,062800,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,062900,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,063000,7.1912,7.1912,7.1912,7.1912
USDCNH,20250806,063100,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,063200,7.1911,7.1911,7.1911,7.1911
USDCNH,20250806,063300,7.1911,7.1912,7.1911,7.1911
USDCNH,20250806,063400,7.1912,7.1912,7.1911,7.1911
USDCNH,20250806,063500,7.1911,7.1911,7.1908,7.1908
USDCNH,20250806,063600,7.1907,7.1908,7.1907,7.1908
USDCNH,20250806,063700,7.1907,7.1907,7.1907,7.1907
USDCNH,20250806,063800,7.1906,7.1906,7.1906,7.1906
USDCNH,20250806,063900,7.1906,7.1906,7.1905,7.1906
USDCNH,20250806,064000,7.1907,7.1907,7.1906,7.1906
USDCNH,20250806,064100,7.1905,7.1907,7.1904,7.1904
USDCNH,20250806,064200,7.1905,7.1906,7.1904,7.1906
USDCNH,20250806,064300,7.1907,7.1908,7.1907,7.1908
USDCNH,20250806,064400,7.1908,7.1908,7.1907,7.1907
USDCNH,20250806,064500,7.1906,7.1907,7.1906,7.1907
USDCNH,20250806,064600,7.1907,7.1907,7.1906,7.1906
USDCNH,20250806,064700,7.1907,7.1908,7.1907,7.1908
USDCNH,20250806,064800,7.1908,7.1908,7.1908,7.1908
USDCNH,20250806,064900,7.1907,7.1908,7.1906,7.1908
USDCNH,20250806,065000,7.1909,7.1909,7.1908,7.1908
USDCNH,20250806,065100,7.1908,7.1908,7.1908,7.1908
USDCNH,20250806,065200,7.1907,7.1908,7.1907,7.1907
USDCNH,20250806,065300,7.1908,7.1909,7.1908,7.1909
USDCNH,20250806,065400,7.1909,7.1909,7.1909,7.1909
USDCNH,20250806,065500,7.1909,7.1909,7.1909,7.1909
USDCNH,20250806,065600,7.1908,7.1908,7.1908,7.1908
USDCNH,20250806,065700,7.1908,7.1909,7.1908,7.1909
USDCNH,20250806,065800,7.1908,7.1908,7.1907,7.1907
USDCNH,20250806,065900,7.1907,7.1907,7.1907,7.1907
USDCNH,20250806,070000,7.1908,7.1909,7.1908,7.1909
USDCNH,20250806,070100,7.1908,7.1909,7.1907,7.1909
USDCNH,20250806,070200,7.1908,7.1908,7.1907,7.1908
USDCNH,20250806,070300,7.1907,7.1909,7.1907,7.1909
USDCNH,20250806,070400,7.1910,7.1915,7.1910,7.1915
USDCNH,20250806,070500,7.1915,7.1915,7.1913,7.1913
USDCNH,20250806,070600,7.1914,7.1914,7.1913,7.1914
USDCNH,20250806,070700,7.1913,7.1913,7.1911,7.1911
USDCNH,20250806,070800,7.1912,7.1913,7.1912,7.1912
USDCNH,20250806,070900,7.1913,7.1914,7.1913,7.1914
USDCNH,20250806,071000,7.1913,7.1914,7.1913,7.1913
USDCNH,20250806,071100,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,071200,7.1913,7.1914,7.1913,7.1914
USDCNH,20250806,071300,7.1913,7.1914,7.1913,7.1913
USDCNH,20250806,071400,7.1913,7.1915,7.1912,7.1912
USDCNH,20250806,071500,7.1913,7.1913,7.1913,7.1913
USDCNH,20250806,071600,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,071700,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,071800,7.1914,7.1916,7.1914,7.1916
USDCNH,20250806,071900,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,072000,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,072100,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,072200,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,072300,7.1915,7.1915,7.1914,7.1915
USDCNH,20250806,072400,7.1914,7.1915,7.1914,7.1915
USDCNH,20250806,072500,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,072600,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,072700,7.1914,7.1914,7.1912,7.1912
USDCNH,20250806,072800,7.1913,7.1914,7.1913,7.1914
USDCNH,20250806,072900,7.1915,7.1916,7.1915,7.1916
USDCNH,20250806,073000,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,073100,7.1917,7.1922,7.1917,7.1920
USDCNH,20250806,073200,7.1921,7.1922,7.1920,7.1921
USDCNH,20250806,073300,7.1922,7.1922,7.1922,7.1922
USDCNH,20250806,073400,7.1922,7.1922,7.1919,7.1920
USDCNH,20250806,073500,7.1921,7.1923,7.1921,7.1923
USDCNH,20250806,073600,7.1924,7.1926,7.1924,7.1926
USDCNH,20250806,073700,7.1926,7.1927,7.1926,7.1926
USDCNH,20250806,073800,7.1927,7.1929,7.1927,7.1928
USDCNH,20250806,073900,7.1929,7.1929,7.1928,7.1928
USDCNH,20250806,074000,7.1928,7.1928,7.1927,7.1927
USDCNH,20250806,074100,7.1928,7.1929,7.1928,7.1928
USDCNH,20250806,074200,7.1928,7.1928,7.1927,7.1927
USDCNH,20250806,074300,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,074400,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,074500,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,074600,7.1928,7.1932,7.1928,7.1931
USDCNH,20250806,074700,7.1932,7.1932,7.1930,7.1930
USDCNH,20250806,074800,7.1929,7.1929,7.1927,7.1927
USDCNH,20250806,074900,7.1926,7.1929,7.1926,7.1928
USDCNH,20250806,075000,7.1927,7.1928,7.1927,7.1928
USDCNH,20250806,075100,7.1929,7.1930,7.1929,7.1930
USDCNH,20250806,075200,7.1929,7.1929,7.1928,7.1928
USDCNH,20250806,075300,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,075400,7.1927,7.1928,7.1927,7.1928
USDCNH,20250806,075500,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,075600,7.1928,7.1931,7.1928,7.1931
USDCNH,20250806,075700,7.1934,7.1934,7.1933,7.1933
USDCNH,20250806,075800,7.1932,7.1932,7.1929,7.1929
USDCNH,20250806,075900,7.1930,7.1932,7.1930,7.1931
USDCNH,20250806,080000,7.1932,7.1932,7.1932,7.1932
USDCNH,20250806,080100,7.1932,7.1932,7.1927,7.1929
USDCNH,20250806,080200,7.1931,7.1931,7.1928,7.1929
USDCNH,20250806,080300,7.1930,7.1930,7.1928,7.1929
USDCNH,20250806,080400,7.1928,7.1928,7.1927,7.1927
USDCNH,20250806,080500,7.1928,7.1928,7.1928,7.1928
USDCNH,20250806,080600,7.1928,7.1928,7.1928,7.1928
USDCNH,20250806,080700,7.1927,7.1927,7.1926,7.1927
USDCNH,20250806,080800,7.1926,7.1926,7.1921,7.1921
USDCNH,20250806,080900,7.1922,7.1923,7.1921,7.1922
USDCNH,20250806,081000,7.1923,7.1923,7.1920,7.1920
USDCNH,20250806,081100,7.1921,7.1921,7.1921,7.1921
USDCNH,20250806,081200,7.1920,7.1920,7.1920,7.1920
USDCNH,20250806,081300,7.1920,7.1920,7.1919,7.1919
USDCNH,20250806,081400,7.1917,7.1917,7.1916,7.1916
USDCNH,20250806,081500,7.1916,7.1918,7.1916,7.1918
USDCNH,20250806,081600,7.1919,7.1919,7.1917,7.1917
USDCNH,20250806,081700,7.1916,7.1916,7.1913,7.1913
USDCNH,20250806,081800,7.1914,7.1916,7.1914,7.1916
USDCNH,20250806,081900,7.1915,7.1916,7.1915,7.1915
USDCNH,20250806,082000,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,082100,7.1917,7.1921,7.1917,7.1920
USDCNH,20250806,082200,7.1919,7.1919,7.1917,7.1917
USDCNH,20250806,082300,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,082400,7.1916,7.1916,7.1915,7.1916
USDCNH,20250806,082500,7.1915,7.1915,7.1913,7.1914
USDCNH,20250806,082600,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,082700,7.1914,7.1915,7.1914,7.1914
USDCNH,20250806,082800,7.1913,7.1917,7.1913,7.1917
USDCNH,20250806,082900,7.1918,7.1918,7.1915,7.1915
USDCNH,20250806,083000,7.1914,7.1915,7.1914,7.1914
USDCNH,20250806,083100,7.1913,7.1913,7.1911,7.1911
USDCNH,20250806,083200,7.1910,7.1912,7.1910,7.1911
USDCNH,20250806,083300,7.1910,7.1911,7.1907,7.1907
USDCNH,20250806,083400,7.1906,7.1910,7.1906,7.1909
USDCNH,20250806,083500,7.1910,7.1911,7.1908,7.1908
USDCNH,20250806,083600,7.1909,7.1909,7.1907,7.1907
USDCNH,20250806,083700,7.1906,7.1907,7.1904,7.1907
USDCNH,20250806,083800,7.1908,7.1908,7.1908,7.1908
USDCNH,20250806,083900,7.1909,7.1913,7.1909,7.1912
USDCNH,20250806,084000,7.1911,7.1911,7.1909,7.1909
USDCNH,20250806,084100,7.1910,7.1910,7.1909,7.1909
USDCNH,20250806,084200,7.1910,7.1910,7.1909,7.1909
USDCNH,20250806,084300,7.1908,7.1908,7.1906,7.1906
USDCNH,20250806,084400,7.1907,7.1907,7.1906,7.1906
USDCNH,20250806,084500,7.1907,7.1909,7.1907,7.1908
USDCNH,20250806,084600,7.1909,7.1912,7.1909,7.1911
USDCNH,20250806,084700,7.1912,7.1914,7.1912,7.1914
USDCNH,20250806,084800,7.1915,7.1918,7.1915,7.1918
USDCNH,20250806,084900,7.1917,7.1917,7.1916,7.1916
USDCNH,20250806,085000,7.1917,7.1917,7.1915,7.1916
USDCNH,20250806,085100,7.1917,7.1918,7.1916,7.1918
USDCNH,20250806,085200,7.1917,7.1917,7.1916,7.1916
USDCNH,20250806,085300,7.1917,7.1918,7.1915,7.1915
USDCNH,20250806,085400,7.1916,7.1916,7.1915,7.1915
USDCNH,20250806,085500,7.1916,7.1916,7.1915,7.1915
USDCNH,20250806,085600,7.1916,7.1917,7.1915,7.1916
USDCNH,20250806,085700,7.1917,7.1918,7.1917,7.1918
USDCNH,20250806,085800,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,085900,7.1920,7.1920,7.1919,7.1920
USDCNH,20250806,090000,7.1921,7.1921,7.1918,7.1919
USDCNH,20250806,090100,7.1918,7.1919,7.1918,7.1919
USDCNH,20250806,090200,7.1920,7.1921,7.1919,7.1920
USDCNH,20250806,090300,7.1919,7.1920,7.1919,7.1920
USDCNH,20250806,090400,7.1920,7.1920,7.1919,7.1919
USDCNH,20250806,090500,7.1920,7.1920,7.1919,7.1919
USDCNH,20250806,090600,7.1918,7.1919,7.1917,7.1917
USDCNH,20250806,090700,7.1916,7.1917,7.1916,7.1917
USDCNH,20250806,090800,7.1916,7.1917,7.1916,7.1917
USDCNH,20250806,090900,7.1918,7.1918,7.1917,7.1918
USDCNH,20250806,091000,7.1919,7.1921,7.1919,7.1920
USDCNH,20250806,091100,7.1921,7.1924,7.1921,7.1924
USDCNH,20250806,091200,7.1925,7.1928,7.1925,7.1925
USDCNH,20250806,091300,7.1924,7.1924,7.1924,7.1924
USDCNH,20250806,091400,7.1925,7.1926,7.1925,7.1925
USDCNH,20250806,091500,7.1926,7.1926,7.1925,7.1925
USDCNH,20250806,091600,7.1926,7.1926,7.1926,7.1926
USDCNH,20250806,091700,7.1925,7.1925,7.1920,7.1920
USDCNH,20250806,091800,7.1919,7.1919,7.1918,7.1918
USDCNH,20250806,091900,7.1919,7.1922,7.1919,7.1921
USDCNH,20250806,092000,7.1921,7.1921,7.1921,7.1921
USDCNH,20250806,092100,7.1920,7.1920,7.1920,7.1920
USDCNH,20250806,092200,7.1920,7.1921,7.1920,7.1921
USDCNH,20250806,092300,7.1922,7.1923,7.1922,7.1923
USDCNH,20250806,092400,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,092500,7.1924,7.1924,7.1923,7.1923
USDCNH,20250806,092600,7.1923,7.1923,7.1922,7.1922
USDCNH,20250806,092700,7.1923,7.1923,7.1923,7.1923
USDCNH,20250806,092800,7.1924,7.1924,7.1924,7.1924
USDCNH,20250806,092900,7.1925,7.1925,7.1923,7.1923
USDCNH,20250806,093000,7.1924,7.1924,7.1924,7.1924
USDCNH,20250806,093100,7.1925,7.1926,7.1925,7.1925
USDCNH,20250806,093200,7.1925,7.1925,7.1925,7.1925
USDCNH,20250806,093300,7.1924,7.1924,7.1924,7.1924
USDCNH,20250806,093400,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,093500,7.1926,7.1926,7.1926,7.1926
USDCNH,20250806,093600,7.1926,7.1926,7.1925,7.1925
USDCNH,20250806,093700,7.1926,7.1926,7.1924,7.1924
USDCNH,20250806,093800,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,093900,7.1924,7.1924,7.1922,7.1923
USDCNH,20250806,094000,7.1923,7.1923,7.1922,7.1922
USDCNH,20250806,094100,7.1922,7.1923,7.1922,7.1923
USDCNH,20250806,094200,7.1922,7.1922,7.1918,7.1918
USDCNH,20250806,094300,7.1919,7.1921,7.1919,7.1919
USDCNH,20250806,094400,7.1920,7.1920,7.1919,7.1920
USDCNH,20250806,094500,7.1919,7.1920,7.1919,7.1920
USDCNH,20250806,094600,7.1921,7.1921,7.1921,7.1921
USDCNH,20250806,094700,7.1920,7.1920,7.1917,7.1918
USDCNH,20250806,094800,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,094900,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,095000,7.1919,7.1919,7.1918,7.1918
USDCNH,20250806,095100,7.1917,7.1918,7.1917,7.1918
USDCNH,20250806,095200,7.1917,7.1918,7.1916,7.1917
USDCNH,20250806,095300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,095400,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,095500,7.1917,7.1918,7.1916,7.1916
USDCNH,20250806,095600,7.1915,7.1916,7.1915,7.1916
USDCNH,20250806,095700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,095800,7.1917,7.1919,7.1917,7.1918
USDCNH,20250806,095900,7.1917,7.1917,7.1916,7.1916
USDCNH,20250806,100000,7.1915,7.1915,7.1914,7.1915
USDCNH,20250806,100100,7.1916,7.1919,7.1916,7.1919
USDCNH,20250806,100200,7.1918,7.1919,7.1916,7.1916
USDCNH,20250806,100300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,100400,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,100500,7.1917,7.1918,7.1917,7.1917
USDCNH,20250806,100600,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,100700,7.1917,7.1919,7.1917,7.1918
USDCNH,20250806,100800,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,100900,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,101000,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,101100,7.1917,7.1917,7.1916,7.1917
USDCNH,20250806,101200,7.1918,7.1918,7.1917,7.1917
USDCNH,20250806,101300,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,101400,7.1918,7.1921,7.1918,7.1919
USDCNH,20250806,101500,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,101600,7.1917,7.1918,7.1917,7.1918
USDCNH,20250806,101700,7.1919,7.1923,7.1919,7.1923
USDCNH,20250806,101800,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,101900,7.1926,7.1926,7.1926,7.1926
USDCNH,20250806,102000,7.1925,7.1927,7.1925,7.1927
USDCNH,20250806,102100,7.1928,7.1929,7.1928,7.1928
USDCNH,20250806,102200,7.1929,7.1929,7.1928,7.1929
USDCNH,20250806,102300,7.1929,7.1929,7.1928,7.1928
USDCNH,20250806,102400,7.1927,7.1928,7.1926,7.1928
USDCNH,20250806,102500,7.1929,7.1931,7.1929,7.1931
USDCNH,20250806,102600,7.1932,7.1933,7.1932,7.1932
USDCNH,20250806,102700,7.1933,7.1936,7.1933,7.1935
USDCNH,20250806,102800,7.1935,7.1935,7.1935,7.1935
USDCNH,20250806,102900,7.1936,7.1938,7.1936,7.1936
USDCNH,20250806,103000,7.1935,7.1935,7.1933,7.1933
USDCNH,20250806,103100,7.1932,7.1932,7.1929,7.1929
USDCNH,20250806,103200,7.1928,7.1928,7.1927,7.1927
USDCNH,20250806,103300,7.1926,7.1926,7.1924,7.1926
USDCNH,20250806,103400,7.1925,7.1927,7.1923,7.1927
USDCNH,20250806,103500,7.1928,7.1930,7.1928,7.1930
USDCNH,20250806,103600,7.1931,7.1932,7.1930,7.1930
USDCNH,20250806,103700,7.1929,7.1929,7.1927,7.1927
USDCNH,20250806,103800,7.1928,7.1928,7.1927,7.1927
USDCNH,20250806,103900,7.1928,7.1929,7.1928,7.1929
USDCNH,20250806,104000,7.1928,7.1929,7.1927,7.1927
USDCNH,20250806,104100,7.1925,7.1925,7.1924,7.1924
USDCNH,20250806,104200,7.1924,7.1924,7.1923,7.1924
USDCNH,20250806,104300,7.1925,7.1925,7.1924,7.1925
USDCNH,20250806,104400,7.1926,7.1927,7.1925,7.1927
USDCNH,20250806,104500,7.1926,7.1926,7.1923,7.1923
USDCNH,20250806,104600,7.1922,7.1922,7.1920,7.1920
USDCNH,20250806,104700,7.1919,7.1920,7.1918,7.1918
USDCNH,20250806,104800,7.1919,7.1921,7.1919,7.1921
USDCNH,20250806,104900,7.1922,7.1923,7.1922,7.1922
USDCNH,20250806,105000,7.1921,7.1924,7.1920,7.1924
USDCNH,20250806,105100,7.1923,7.1925,7.1923,7.1925
USDCNH,20250806,105200,7.1925,7.1925,7.1925,7.1925
USDCNH,20250806,105300,7.1926,7.1926,7.1926,7.1926
USDCNH,20250806,105400,7.1925,7.1926,7.1924,7.1926
USDCNH,20250806,105500,7.1926,7.1927,7.1926,7.1927
USDCNH,20250806,105600,7.1926,7.1927,7.1926,7.1926
USDCNH,20250806,105700,7.1927,7.1928,7.1927,7.1928
USDCNH,20250806,105800,7.1927,7.1929,7.1927,7.1929
USDCNH,20250806,105900,7.1930,7.1930,7.1929,7.1929
USDCNH,20250806,110000,7.1930,7.1930,7.1930,7.1930
USDCNH,20250806,110100,7.1930,7.1930,7.1928,7.1928
USDCNH,20250806,110200,7.1929,7.1931,7.1929,7.1931
USDCNH,20250806,110300,7.1932,7.1933,7.1930,7.1932
USDCNH,20250806,110400,7.1933,7.1933,7.1931,7.1931
USDCNH,20250806,110500,7.1931,7.1931,7.1928,7.1928
USDCNH,20250806,110600,7.1927,7.1927,7.1921,7.1923
USDCNH,20250806,110700,7.1924,7.1925,7.1924,7.1925
USDCNH,20250806,110800,7.1924,7.1925,7.1924,7.1924
USDCNH,20250806,110900,7.1925,7.1926,7.1924,7.1926
USDCNH,20250806,111000,7.1927,7.1928,7.1927,7.1928
USDCNH,20250806,111100,7.1927,7.1927,7.1927,7.1927
USDCNH,20250806,111200,7.1927,7.1927,7.1926,7.1926
USDCNH,20250806,111300,7.1927,7.1927,7.1922,7.1922
USDCNH,20250806,111400,7.1921,7.1921,7.1919,7.1919
USDCNH,20250806,111500,7.1919,7.1919,7.1918,7.1918
USDCNH,20250806,111600,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,111700,7.1917,7.1919,7.1917,7.1919
USDCNH,20250806,111800,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,111900,7.1918,7.1920,7.1918,7.1920
USDCNH,20250806,112000,7.1921,7.1923,7.1921,7.1923
USDCNH,20250806,112100,7.1922,7.1923,7.1922,7.1923
USDCNH,20250806,112200,7.1923,7.1923,7.1923,7.1923
USDCNH,20250806,112300,7.1922,7.1922,7.1922,7.1922
USDCNH,20250806,112400,7.1922,7.1922,7.1921,7.1922
USDCNH,20250806,112500,7.1921,7.1921,7.1919,7.1920
USDCNH,20250806,112600,7.1919,7.1919,7.1918,7.1918
USDCNH,20250806,112700,7.1917,7.1917,7.1917,7.1917
USDCNH,20250806,112800,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,112900,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,113000,7.1918,7.1919,7.1918,7.1919
USDCNH,20250806,113100,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,113200,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,113300,7.1918,7.1919,7.1918,7.1919
USDCNH,20250806,113400,7.1920,7.1921,7.1920,7.1921
USDCNH,20250806,113500,7.1921,7.1921,7.1919,7.1919
USDCNH,20250806,113600,7.1918,7.1918,7.1918,7.1918
USDCNH,20250806,113700,7.1919,7.1919,7.1918,7.1918
USDCNH,20250806,113800,7.1917,7.1918,7.1917,7.1918
USDCNH,20250806,113900,7.1919,7.1921,7.1919,7.1921
USDCNH,20250806,114000,7.1920,7.1920,7.1919,7.1919
USDCNH,20250806,114100,7.1920,7.1921,7.1920,7.1921
USDCNH,20250806,114200,7.1922,7.1922,7.1920,7.1920
USDCNH,20250806,114300,7.1919,7.1919,7.1917,7.1917
USDCNH,20250806,114400,7.1917,7.1918,7.1917,7.1918
USDCNH,20250806,114500,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,114600,7.1919,7.1921,7.1919,7.1921
USDCNH,20250806,114700,7.1922,7.1922,7.1921,7.1921
USDCNH,20250806,114800,7.1922,7.1922,7.1921,7.1921
USDCNH,20250806,114900,7.1920,7.1921,7.1920,7.1921
USDCNH,20250806,115000,7.1921,7.1921,7.1921,7.1921
USDCNH,20250806,115100,7.1921,7.1921,7.1919,7.1919
USDCNH,20250806,115200,7.1919,7.1919,7.1919,7.1919
USDCNH,20250806,115300,7.1918,7.1918,7.1916,7.1916
USDCNH,20250806,115400,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,115500,7.1915,7.1915,7.1915,7.1915
USDCNH,20250806,115600,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,115700,7.1913,7.1914,7.1912,7.1913
USDCNH,20250806,115800,7.1914,7.1915,7.1914,7.1914
USDCNH,20250806,115900,7.1914,7.1914,7.1914,7.1914
USDCNH,20250806,120000,7.1914,7.1916,7.1914,7.1916
USDCNH,20250806,120100,7.1917,7.1917,7.1916,7.1917
USDCNH,20250806,120200,7.1918,7.1918,7.1917,7.1917
USDCNH,20250806,120300,7.1916,7.1916,7.1916,7.1916
USDCNH,20250806,120400,7.1916,7.1916,7.1915,7.1915
USDCNH,20250806,120500,7.1914,7.1914,7.1913,7.1913
USDCNH,20250806,120600,7.1912,7.1914,7.1912,7.1914
USDCNH,20250806,120700,7.1915,7.1915,7.1914,7.1914
USDCNH,20250806,120800,7.1915,7.1915,7.1911,7.1911
USDCNH,20250806,120900,7.1910,7.1910,7.1909,7.1909
USDCNH,20250806,121000,7.1908,7.1909,7.1908,7.1909
USDCNH,20250806,121100,7.1909,7.1909,7.1907,7.1907
USDCNH,20250806,121200,7.1906,7.1906,7.1905,7.1905
USDCNH,20250806,121300,7.1906,7.1906,7.1901,7.1901
USDCNH,20250806,121400,7.1899,7.1899,7.1897,7.1898
USDCNH,20250806,121500,7.1897,7.1897,7.1896,7.1896
USDCNH,20250806,121600,7.1895,7.1896,7.1894,7.1895
USDCNH,20250806,121700,7.1895,7.1895,7.1893,7.1894
USDCNH,20250806,121800,7.1893,7.1893,7.1891,7.1891
USDCNH,20250806,121900,7.1892,7.1893,7.1891,7.1892
USDCNH,20250806,122000,7.1893,7.1893,7.1891,7.1891
USDCNH,20250806,122100,7.1890,7.1891,7.1887,7.1887
USDCNH,20250806,122200,7.1888,7.1891,7.1888,7.1891
USDCNH,20250806,122300,7.1892,7.1892,7.1889,7.1889
USDCNH,20250806,122400,7.1890,7.1890,7.1890,7.1890
USDCNH,20250806,122500,7.1890,7.1892,7.1890,7.1892
USDCNH,20250806,122600,7.1893,7.1894,7.1892,7.1894
USDCNH,20250806,122700,7.1895,7.1897,7.1895,7.1897
USDCNH,20250806,122800,7.1897,7.1897,7.1897,7.1897
USDCNH,20250806,122900,7.1896,7.1896,7.1896,7.1896
USDCNH,20250806,123000,7.1897,7.1898,7.1896,7.1896
USDCNH,20250806,123100,7.1897,7.1899,7.1897,7.1899
USDCNH,20250806,123200,7.1900,7.1900,7.1899,7.1899
USDCNH,20250806,123300,7.1898,7.1899,7.1898,7.1899
USDCNH,20250806,123400,7.1899,7.1901,7.1899,7.1901
USDCNH,20250806,123500,7.1900,7.1900,7.1899,7.1899
USDCNH,20250806,123600,7.1900,7.1900,7.1899,7.1899
USDCNH,20250806,123700,7.1899,7.1899,7.1899,7.1899
USDCNH,20250806,123800,7.1898,7.1900,7.1898,7.1899
USDCNH,20250806,123900,7.1898,7.1898,7.1896,7.1896
USDCNH,20250806,124000,7.1897,7.1897,7.1896,7.1896
USDCNH,20250806,124100,7.1896,7.1896,7.1896,7.1896
USDCNH,20250806,124200,7.1897,7.1899,7.1897,7.1898
USDCNH,20250806,124300,7.1897,7.1897,7.1897,7.1897
USDCNH,20250806,124400,7.1897,7.1897,7.1897,7.1897
USDCNH,20250806,124500,7.1898,7.1898,7.1895,7.1895
USDCNH,20250806,124600,7.1894,7.1894,7.1894,7.1894
USDCNH,20250806,124700,7.1893,7.1893,7.1892,7.1892
USDCNH,20250806,124800,7.1891,7.1891,7.1890,7.1890
USDCNH,20250806,124900,7.1889,7.1889,7.1889,7.1889
USDCNH,20250806,125000,7.1889,7.1889,7.1889,7.1889
USDCNH,20250806,125100,7.1888,7.1888,7.1881,7.1882
USDCNH,20250806,125200,7.1883,7.1886,7.1882,7.1882
USDCNH,20250806,125300,7.1883,7.1885,7.1882,7.1882
USDCNH,20250806,125400,7.1883,7.1883,7.1881,7.1881
USDCNH,20250806,125500,7.1882,7.1884,7.1882,7.1884
USDCNH,20250806,125600,7.1885,7.1885,7.1885,7.1885
USDCNH,20250806,125700,7.1886,7.1888,7.1886,7.1888
USDCNH,20250806,125800,7.1887,7.1887,7.1883,7.1884
USDCNH,20250806,125900,7.1885,7.1885,7.1884,7.1885
USDCNH,20250806,130000,7.1886,7.1886,7.1886,7.1886
USDCNH,20250806,130100,7.1887,7.1888,7.1887,7.1888
USDCNH,20250806,130200,7.1889,7.1890,7.1886,7.1886
USDCNH,20250806,130300,7.1887,7.1888,7.1887,7.1888
USDCNH,20250806,130400,7.1888,7.1889,7.1888,7.1889
USDCNH,20250806,130500,7.1890,7.1891,7.1890,7.1890
USDCNH,20250806,130600,7.1891,7.1892,7.1891,7.1891
USDCNH,20250806,130700,7.1890,7.1890,7.1888,7.1889
USDCNH,20250806,130800,7.1889,7.1889,7.1887,7.1887
USDCNH,20250806,130900,7.1886,7.1887,7.1886,7.1887
USDCNH,20250806,131000,7.1887,7.1887,7.1887,7.1887
USDCNH,20250806,131100,7.1886,7.1886,7.1884,7.1884
USDCNH,20250806,131200,7.1883,7.1884,7.1881,7.1881
USDCNH,20250806,131300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250806,131400,7.1880,7.1880,7.1879,7.1879
USDCNH,20250806,131500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250806,131600,7.1879,7.1880,7.1879,7.1880
USDCNH,20250806,131700,7.1881,7.1881,7.1880,7.1880
USDCNH,20250806,131800,7.1879,7.1879,7.1878,7.1879
USDCNH,20250806,131900,7.1880,7.1882,7.1880,7.1882
USDCNH,20250806,132000,7.1882,7.1882,7.1882,7.1882
USDCNH,20250806,132100,7.1882,7.1882,7.1879,7.1879
USDCNH,20250806,132200,7.1878,7.1878,7.1878,7.1878
USDCNH,20250806,132300,7.1878,7.1878,7.1877,7.1877
USDCNH,20250806,132400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250806,132500,7.1876,7.1876,7.1876,7.1876
USDCNH,20250806,132600,7.1876,7.1876,7.1876,7.1876
USDCNH,20250806,132700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,132800,7.1877,7.1879,7.1877,7.1878
USDCNH,20250806,132900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250806,133000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250806,133100,7.1876,7.1876,7.1875,7.1876
USDCNH,20250806,133200,7.1876,7.1877,7.1876,7.1877
USDCNH,20250806,133300,7.1876,7.1877,7.1876,7.1877
USDCNH,20250806,133400,7.1876,7.1880,7.1876,7.1880
USDCNH,20250806,133500,7.1879,7.1879,7.1878,7.1878
USDCNH,20250806,133600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250806,133700,7.1879,7.1879,7.1878,7.1878
USDCNH,20250806,133800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250806,133900,7.1879,7.1879,7.1879,7.1879
USDCNH,20250806,134000,7.1878,7.1879,7.1877,7.1879
USDCNH,20250806,134100,7.1880,7.1881,7.1880,7.1880
USDCNH,20250806,134200,7.1879,7.1879,7.1878,7.1878
USDCNH,20250806,134300,7.1879,7.1879,7.1878,7.1878
USDCNH,20250806,134400,7.1878,7.1878,7.1878,7.1878
USDCNH,20250806,134500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250806,134600,7.1877,7.1878,7.1877,7.1878
USDCNH,20250806,134700,7.1877,7.1878,7.1877,7.1878
USDCNH,20250806,134800,7.1877,7.1879,7.1877,7.1879
USDCNH,20250806,134900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250806,135000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250806,135100,7.1881,7.1881,7.1880,7.1881
USDCNH,20250806,135200,7.1881,7.1881,7.1881,7.1881
USDCNH,20250806,135300,7.1881,7.1881,7.1881,7.1881
USDCNH,20250806,135400,7.1881,7.1881,7.1881,7.1881
USDCNH,20250806,135500,7.1881,7.1882,7.1881,7.1882
USDCNH,20250806,135600,7.1883,7.1883,7.1883,7.1883
USDCNH,20250806,135700,7.1883,7.1884,7.1883,7.1884
USDCNH,20250806,135800,7.1885,7.1885,7.1883,7.1883
USDCNH,20250806,135900,7.1882,7.1884,7.1882,7.1884
USDCNH,20250806,140000,7.1884,7.1884,7.1883,7.1883
USDCNH,20250806,140100,7.1884,7.1884,7.1882,7.1882
USDCNH,20250806,140200,7.1882,7.1882,7.1882,7.1882
USDCNH,20250806,140300,7.1883,7.1884,7.1883,7.1884
USDCNH,20250806,140400,7.1884,7.1884,7.1882,7.1883
USDCNH,20250806,140500,7.1884,7.1885,7.1884,7.1885
USDCNH,20250806,140600,7.1886,7.1887,7.1884,7.1884
USDCNH,20250806,140700,7.1884,7.1884,7.1884,7.1884
USDCNH,20250806,140800,7.1883,7.1884,7.1883,7.1883
USDCNH,20250806,140900,7.1884,7.1884,7.1883,7.1883
USDCNH,20250806,141000,7.1882,7.1884,7.1882,7.1884
USDCNH,20250806,141100,7.1885,7.1886,7.1885,7.1885
USDCNH,20250806,141200,7.1884,7.1884,7.1882,7.1882
USDCNH,20250806,141300,7.1883,7.1883,7.1882,7.1882
USDCNH,20250806,141400,7.1883,7.1883,7.1881,7.1883
USDCNH,20250806,141500,7.1883,7.1883,7.1883,7.1883
USDCNH,20250806,141600,7.1882,7.1882,7.1880,7.1880
USDCNH,20250806,141700,7.1881,7.1881,7.1879,7.1879
USDCNH,20250806,141800,7.1880,7.1880,7.1878,7.1878
USDCNH,20250806,141900,7.1877,7.1878,7.1877,7.1877
USDCNH,20250806,142000,7.1876,7.1877,7.1876,7.1877
USDCNH,20250806,142100,7.1876,7.1876,7.1875,7.1876
USDCNH,20250806,142200,7.1875,7.1876,7.1872,7.1872
USDCNH,20250806,142300,7.1871,7.1872,7.1870,7.1872
USDCNH,20250806,142400,7.1871,7.1872,7.1871,7.1871
USDCNH,20250806,142500,7.1870,7.1871,7.1870,7.1871
USDCNH,20250806,142600,7.1870,7.1871,7.1870,7.1871
USDCNH,20250806,142700,7.1870,7.1870,7.1869,7.1869
USDCNH,20250806,142800,7.1869,7.1869,7.1867,7.1867
USDCNH,20250806,142900,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,143000,7.1868,7.1869,7.1868,7.1868
USDCNH,20250806,143100,7.1869,7.1869,7.1868,7.1869
USDCNH,20250806,143200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250806,143300,7.1870,7.1870,7.1869,7.1869
USDCNH,20250806,143400,7.1868,7.1868,7.1867,7.1868
USDCNH,20250806,143500,7.1868,7.1868,7.1868,7.1868
USDCNH,20250806,143600,7.1867,7.1867,7.1861,7.1861
USDCNH,20250806,143700,7.1860,7.1862,7.1859,7.1860
USDCNH,20250806,143800,7.1861,7.1862,7.1861,7.1861
USDCNH,20250806,143900,7.1860,7.1861,7.1860,7.1861
USDCNH,20250806,144000,7.1860,7.1860,7.1859,7.1860
USDCNH,20250806,144100,7.1860,7.1860,7.1860,7.1860
USDCNH,20250806,144200,7.1860,7.1863,7.1860,7.1863
USDCNH,20250806,144300,7.1864,7.1865,7.1862,7.1863
USDCNH,20250806,144400,7.1864,7.1864,7.1861,7.1861
USDCNH,20250806,144500,7.1860,7.1860,7.1859,7.1859
USDCNH,20250806,144600,7.1859,7.1859,7.1859,7.1859
USDCNH,20250806,144700,7.1859,7.1859,7.1858,7.1858
USDCNH,20250806,144800,7.1857,7.1857,7.1856,7.1856
USDCNH,20250806,144900,7.1856,7.1856,7.1856,7.1856
USDCNH,20250806,145000,7.1857,7.1857,7.1855,7.1855
USDCNH,20250806,145100,7.1856,7.1857,7.1855,7.1857
USDCNH,20250806,145200,7.1856,7.1857,7.1856,7.1856
USDCNH,20250806,145300,7.1857,7.1858,7.1856,7.1857
USDCNH,20250806,145400,7.1858,7.1858,7.1857,7.1857
USDCNH,20250806,145500,7.1858,7.1858,7.1852,7.1852
USDCNH,20250806,145600,7.1851,7.1851,7.1849,7.1849
USDCNH,20250806,145700,7.1848,7.1849,7.1847,7.1847
USDCNH,20250806,145800,7.1848,7.1848,7.1848,7.1848
USDCNH,20250806,145900,7.1849,7.1852,7.1849,7.1852
USDCNH,20250806,150000,7.1853,7.1853,7.1850,7.1850
USDCNH,20250806,150100,7.1848,7.1848,7.1847,7.1848
USDCNH,20250806,150200,7.1847,7.1848,7.1847,7.1847
USDCNH,20250806,150300,7.1846,7.1846,7.1841,7.1842
USDCNH,20250806,150400,7.1843,7.1843,7.1842,7.1842
USDCNH,20250806,150500,7.1842,7.1845,7.1842,7.1845
USDCNH,20250806,150600,7.1844,7.1848,7.1844,7.1847
USDCNH,20250806,150700,7.1846,7.1847,7.1845,7.1845
USDCNH,20250806,150800,7.1844,7.1844,7.1843,7.1844
USDCNH,20250806,150900,7.1845,7.1845,7.1844,7.1844
USDCNH,20250806,151000,7.1843,7.1843,7.1842,7.1842
USDCNH,20250806,151100,7.1841,7.1841,7.1837,7.1838
USDCNH,20250806,151200,7.1837,7.1838,7.1837,7.1837
USDCNH,20250806,151300,7.1836,7.1838,7.1836,7.1836
USDCNH,20250806,151400,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,151500,7.1835,7.1835,7.1834,7.1835
USDCNH,20250806,151600,7.1834,7.1836,7.1834,7.1836
USDCNH,20250806,151700,7.1837,7.1841,7.1837,7.1841
USDCNH,20250806,151800,7.1840,7.1840,7.1834,7.1834
USDCNH,20250806,151900,7.1835,7.1836,7.1835,7.1835
USDCNH,20250806,152000,7.1834,7.1834,7.1833,7.1834
USDCNH,20250806,152100,7.1833,7.1834,7.1833,7.1834
USDCNH,20250806,152200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,152300,7.1836,7.1836,7.1835,7.1835
USDCNH,20250806,152400,7.1834,7.1835,7.1834,7.1835
USDCNH,20250806,152500,7.1835,7.1835,7.1833,7.1833
USDCNH,20250806,152600,7.1832,7.1835,7.1832,7.1833
USDCNH,20250806,152700,7.1834,7.1834,7.1833,7.1833
USDCNH,20250806,152800,7.1833,7.1835,7.1833,7.1835
USDCNH,20250806,152900,7.1834,7.1835,7.1834,7.1835
USDCNH,20250806,153000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,153100,7.1834,7.1834,7.1832,7.1833
USDCNH,20250806,153200,7.1832,7.1834,7.1832,7.1834
USDCNH,20250806,153300,7.1835,7.1835,7.1833,7.1834
USDCNH,20250806,153400,7.1835,7.1835,7.1833,7.1834
USDCNH,20250806,153500,7.1835,7.1837,7.1834,7.1837
USDCNH,20250806,153600,7.1838,7.1838,7.1837,7.1838
USDCNH,20250806,153700,7.1839,7.1841,7.1839,7.1841
USDCNH,20250806,153800,7.1842,7.1843,7.1842,7.1842
USDCNH,20250806,153900,7.1841,7.1842,7.1840,7.1842
USDCNH,20250806,154000,7.1843,7.1847,7.1843,7.1846
USDCNH,20250806,154100,7.1847,7.1847,7.1845,7.1845
USDCNH,20250806,154200,7.1843,7.1843,7.1841,7.1841
USDCNH,20250806,154300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250806,154400,7.1841,7.1841,7.1837,7.1837
USDCNH,20250806,154500,7.1836,7.1836,7.1833,7.1833
USDCNH,20250806,154600,7.1834,7.1835,7.1834,7.1835
USDCNH,20250806,154700,7.1835,7.1838,7.1835,7.1837
USDCNH,20250806,154800,7.1838,7.1839,7.1834,7.1834
USDCNH,20250806,154900,7.1833,7.1834,7.1833,7.1834
USDCNH,20250806,155000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,155100,7.1835,7.1835,7.1832,7.1832
USDCNH,20250806,155200,7.1830,7.1831,7.1826,7.1826
USDCNH,20250806,155300,7.1825,7.1826,7.1824,7.1826
USDCNH,20250806,155400,7.1827,7.1828,7.1827,7.1828
USDCNH,20250806,155500,7.1829,7.1830,7.1827,7.1828
USDCNH,20250806,155600,7.1829,7.1830,7.1828,7.1828
USDCNH,20250806,155700,7.1827,7.1835,7.1826,7.1826
USDCNH,20250806,155800,7.1827,7.1828,7.1826,7.1828
USDCNH,20250806,155900,7.1827,7.1829,7.1825,7.1825
USDCNH,20250806,160000,7.1824,7.1826,7.1824,7.1825
USDCNH,20250806,160100,7.1824,7.1830,7.1824,7.1830
USDCNH,20250806,160200,7.1831,7.1831,7.1829,7.1830
USDCNH,20250806,160300,7.1831,7.1836,7.1831,7.1835
USDCNH,20250806,160400,7.1836,7.1842,7.1836,7.1842
USDCNH,20250806,160500,7.1843,7.1843,7.1839,7.1840
USDCNH,20250806,160600,7.1841,7.1841,7.1838,7.1839
USDCNH,20250806,160700,7.1838,7.1838,7.1836,7.1837
USDCNH,20250806,160800,7.1836,7.1841,7.1835,7.1840
USDCNH,20250806,160900,7.1839,7.1843,7.1838,7.1843
USDCNH,20250806,161000,7.1844,7.1849,7.1843,7.1849
USDCNH,20250806,161100,7.1850,7.1850,7.1848,7.1850
USDCNH,20250806,161200,7.1852,7.1852,7.1847,7.1848
USDCNH,20250806,161300,7.1847,7.1847,7.1844,7.1844
USDCNH,20250806,161400,7.1845,7.1845,7.1844,7.1844
USDCNH,20250806,161500,7.1844,7.1846,7.1844,7.1846
USDCNH,20250806,161600,7.1847,7.1848,7.1846,7.1847
USDCNH,20250806,161700,7.1848,7.1852,7.1848,7.1851
USDCNH,20250806,161800,7.1850,7.1851,7.1847,7.1847
USDCNH,20250806,161900,7.1846,7.1848,7.1846,7.1848
USDCNH,20250806,162000,7.1847,7.1849,7.1845,7.1848
USDCNH,20250806,162100,7.1849,7.1849,7.1846,7.1846
USDCNH,20250806,162200,7.1845,7.1845,7.1842,7.1842
USDCNH,20250806,162300,7.1843,7.1846,7.1842,7.1845
USDCNH,20250806,162400,7.1844,7.1845,7.1844,7.1844
USDCNH,20250806,162500,7.1843,7.1843,7.1842,7.1842
USDCNH,20250806,162600,7.1841,7.1847,7.1840,7.1847
USDCNH,20250806,162700,7.1846,7.1847,7.1846,7.1846
USDCNH,20250806,162800,7.1847,7.1847,7.1845,7.1845
USDCNH,20250806,162900,7.1844,7.1846,7.1844,7.1845
USDCNH,20250806,163000,7.1846,7.1846,7.1842,7.1842
USDCNH,20250806,163100,7.1841,7.1844,7.1841,7.1844
USDCNH,20250806,163200,7.1845,7.1846,7.1843,7.1843
USDCNH,20250806,163300,7.1842,7.1843,7.1841,7.1843
USDCNH,20250806,163400,7.1842,7.1844,7.1842,7.1844
USDCNH,20250806,163500,7.1843,7.1845,7.1842,7.1842
USDCNH,20250806,163600,7.1843,7.1845,7.1843,7.1845
USDCNH,20250806,163700,7.1844,7.1844,7.1841,7.1842
USDCNH,20250806,163800,7.1841,7.1841,7.1838,7.1838
USDCNH,20250806,163900,7.1837,7.1838,7.1836,7.1838
USDCNH,20250806,164000,7.1837,7.1837,7.1835,7.1836
USDCNH,20250806,164100,7.1837,7.1847,7.1837,7.1847
USDCNH,20250806,164200,7.1846,7.1847,7.1845,7.1845
USDCNH,20250806,164300,7.1844,7.1844,7.1843,7.1844
USDCNH,20250806,164400,7.1843,7.1845,7.1843,7.1845
USDCNH,20250806,164500,7.1846,7.1849,7.1846,7.1847
USDCNH,20250806,164600,7.1846,7.1846,7.1846,7.1846
USDCNH,20250806,164700,7.1847,7.1847,7.1846,7.1846
USDCNH,20250806,164800,7.1847,7.1848,7.1845,7.1847
USDCNH,20250806,164900,7.1846,7.1848,7.1844,7.1848
USDCNH,20250806,165000,7.1849,7.1850,7.1848,7.1850
USDCNH,20250806,165100,7.1849,7.1851,7.1849,7.1851
USDCNH,20250806,165200,7.1852,7.1852,7.1851,7.1851
USDCNH,20250806,165300,7.1850,7.1850,7.1849,7.1850
USDCNH,20250806,165400,7.1851,7.1852,7.1849,7.1849
USDCNH,20250806,165500,7.1850,7.1853,7.1850,7.1853
USDCNH,20250806,165600,7.1854,7.1856,7.1854,7.1854
USDCNH,20250806,165700,7.1855,7.1856,7.1855,7.1856
USDCNH,20250806,165800,7.1855,7.1855,7.1854,7.1854
USDCNH,20250806,165900,7.1855,7.1855,7.1854,7.1855
USDCNH,20250806,170000,7.1854,7.1854,7.1853,7.1854
USDCNH,20250806,170100,7.1855,7.1856,7.1854,7.1855
USDCNH,20250806,170200,7.1856,7.1858,7.1856,7.1858
USDCNH,20250806,170300,7.1857,7.1858,7.1855,7.1855
USDCNH,20250806,170400,7.1854,7.1855,7.1854,7.1854
USDCNH,20250806,170500,7.1853,7.1853,7.1850,7.1851
USDCNH,20250806,170600,7.1850,7.1854,7.1850,7.1854
USDCNH,20250806,170700,7.1855,7.1855,7.1853,7.1854
USDCNH,20250806,170800,7.1853,7.1853,7.1851,7.1851
USDCNH,20250806,170900,7.1852,7.1853,7.1852,7.1853
USDCNH,20250806,171000,7.1852,7.1852,7.1845,7.1845
USDCNH,20250806,171100,7.1844,7.1844,7.1843,7.1844
USDCNH,20250806,171200,7.1843,7.1843,7.1842,7.1843
USDCNH,20250806,171300,7.1842,7.1842,7.1841,7.1841
USDCNH,20250806,171400,7.1842,7.1842,7.1840,7.1840
USDCNH,20250806,171500,7.1841,7.1841,7.1839,7.1840
USDCNH,20250806,171600,7.1839,7.1839,7.1837,7.1838
USDCNH,20250806,171700,7.1839,7.1840,7.1835,7.1835
USDCNH,20250806,171800,7.1836,7.1836,7.1833,7.1833
USDCNH,20250806,171900,7.1832,7.1832,7.1831,7.1832
USDCNH,20250806,172000,7.1831,7.1831,7.1829,7.1829
USDCNH,20250806,172100,7.1828,7.1828,7.1827,7.1828
USDCNH,20250806,172200,7.1829,7.1833,7.1829,7.1832
USDCNH,20250806,172300,7.1831,7.1836,7.1831,7.1835
USDCNH,20250806,172400,7.1836,7.1839,7.1836,7.1838
USDCNH,20250806,172500,7.1838,7.1838,7.1837,7.1837
USDCNH,20250806,172600,7.1837,7.1838,7.1837,7.1838
USDCNH,20250806,172700,7.1839,7.1839,7.1836,7.1837
USDCNH,20250806,172800,7.1838,7.1839,7.1837,7.1838
USDCNH,20250806,172900,7.1837,7.1837,7.1835,7.1836
USDCNH,20250806,173000,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,173100,7.1837,7.1837,7.1836,7.1836
USDCNH,20250806,173200,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,173300,7.1837,7.1838,7.1837,7.1838
USDCNH,20250806,173400,7.1839,7.1839,7.1838,7.1838
USDCNH,20250806,173500,7.1839,7.1849,7.1839,7.1845
USDCNH,20250806,173600,7.1844,7.1844,7.1841,7.1844
USDCNH,20250806,173700,7.1843,7.1855,7.1843,7.1855
USDCNH,20250806,173800,7.1854,7.1866,7.1854,7.1863
USDCNH,20250806,173900,7.1862,7.1862,7.1856,7.1857
USDCNH,20250806,174000,7.1858,7.1861,7.1854,7.1855
USDCNH,20250806,174100,7.1856,7.1875,7.1856,7.1869
USDCNH,20250806,174200,7.1868,7.1869,7.1863,7.1863
USDCNH,20250806,174300,7.1864,7.1864,7.1856,7.1856
USDCNH,20250806,174400,7.1855,7.1857,7.1854,7.1855
USDCNH,20250806,174500,7.1856,7.1856,7.1851,7.1852
USDCNH,20250806,174600,7.1851,7.1852,7.1849,7.1850
USDCNH,20250806,174700,7.1849,7.1849,7.1847,7.1847
USDCNH,20250806,174800,7.1846,7.1850,7.1846,7.1850
USDCNH,20250806,174900,7.1851,7.1851,7.1847,7.1849
USDCNH,20250806,175000,7.1848,7.1848,7.1841,7.1841
USDCNH,20250806,175100,7.1840,7.1841,7.1834,7.1835
USDCNH,20250806,175200,7.1834,7.1837,7.1834,7.1836
USDCNH,20250806,175300,7.1837,7.1837,7.1836,7.1836
USDCNH,20250806,175400,7.1835,7.1837,7.1835,7.1837
USDCNH,20250806,175500,7.1836,7.1837,7.1836,7.1837
USDCNH,20250806,175600,7.1836,7.1836,7.1834,7.1835
USDCNH,20250806,175700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,175800,7.1837,7.1837,7.1832,7.1832
USDCNH,20250806,175900,7.1834,7.1834,7.1833,7.1833
USDCNH,20250806,180000,7.1834,7.1836,7.1831,7.1831
USDCNH,20250806,180100,7.1832,7.1833,7.1831,7.1833
USDCNH,20250806,180200,7.1832,7.1833,7.1831,7.1832
USDCNH,20250806,180300,7.1831,7.1832,7.1830,7.1832
USDCNH,20250806,180400,7.1833,7.1834,7.1833,7.1833
USDCNH,20250806,180500,7.1834,7.1835,7.1833,7.1835
USDCNH,20250806,180600,7.1836,7.1838,7.1835,7.1838
USDCNH,20250806,180700,7.1837,7.1837,7.1835,7.1835
USDCNH,20250806,180800,7.1834,7.1835,7.1834,7.1834
USDCNH,20250806,180900,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,181000,7.1834,7.1834,7.1833,7.1833
USDCNH,20250806,181100,7.1832,7.1834,7.1832,7.1834
USDCNH,20250806,181200,7.1835,7.1838,7.1835,7.1838
USDCNH,20250806,181300,7.1839,7.1839,7.1837,7.1837
USDCNH,20250806,181400,7.1836,7.1841,7.1836,7.1839
USDCNH,20250806,181500,7.1840,7.1842,7.1840,7.1842
USDCNH,20250806,181600,7.1841,7.1841,7.1836,7.1836
USDCNH,20250806,181700,7.1837,7.1841,7.1837,7.1841
USDCNH,20250806,181800,7.1840,7.1842,7.1840,7.1842
USDCNH,20250806,181900,7.1843,7.1844,7.1843,7.1843
USDCNH,20250806,182000,7.1842,7.1842,7.1839,7.1839
USDCNH,20250806,182100,7.1840,7.1841,7.1840,7.1841
USDCNH,20250806,182200,7.1840,7.1840,7.1839,7.1840
USDCNH,20250806,182300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250806,182400,7.1840,7.1840,7.1839,7.1840
USDCNH,20250806,182500,7.1841,7.1841,7.1840,7.1840
USDCNH,20250806,182600,7.1839,7.1839,7.1838,7.1839
USDCNH,20250806,182700,7.1838,7.1841,7.1838,7.1841
USDCNH,20250806,182800,7.1842,7.1843,7.1842,7.1843
USDCNH,20250806,182900,7.1842,7.1842,7.1839,7.1839
USDCNH,20250806,183000,7.1840,7.1840,7.1838,7.1839
USDCNH,20250806,183100,7.1840,7.1843,7.1840,7.1843
USDCNH,20250806,183200,7.1844,7.1844,7.1844,7.1844
USDCNH,20250806,183300,7.1843,7.1846,7.1843,7.1845
USDCNH,20250806,183400,7.1845,7.1845,7.1845,7.1845
USDCNH,20250806,183500,7.1844,7.1846,7.1843,7.1843
USDCNH,20250806,183600,7.1842,7.1844,7.1842,7.1844
USDCNH,20250806,183700,7.1843,7.1845,7.1843,7.1845
USDCNH,20250806,183800,7.1844,7.1845,7.1844,7.1844
USDCNH,20250806,183900,7.1845,7.1845,7.1844,7.1844
USDCNH,20250806,184000,7.1843,7.1845,7.1843,7.1845
USDCNH,20250806,184100,7.1846,7.1846,7.1845,7.1845
USDCNH,20250806,184200,7.1845,7.1845,7.1845,7.1845
USDCNH,20250806,184300,7.1845,7.1845,7.1845,7.1845
USDCNH,20250806,184400,7.1845,7.1846,7.1845,7.1846
USDCNH,20250806,184500,7.1847,7.1851,7.1847,7.1850
USDCNH,20250806,184600,7.1851,7.1854,7.1851,7.1853
USDCNH,20250806,184700,7.1854,7.1858,7.1854,7.1857
USDCNH,20250806,184800,7.1856,7.1856,7.1853,7.1853
USDCNH,20250806,184900,7.1852,7.1852,7.1850,7.1851
USDCNH,20250806,185000,7.1852,7.1854,7.1852,7.1854
USDCNH,20250806,185100,7.1854,7.1854,7.1854,7.1854
USDCNH,20250806,185200,7.1855,7.1856,7.1854,7.1854
USDCNH,20250806,185300,7.1855,7.1856,7.1854,7.1856
USDCNH,20250806,185400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250806,185500,7.1858,7.1862,7.1858,7.1861
USDCNH,20250806,185600,7.1860,7.1860,7.1859,7.1860
USDCNH,20250806,185700,7.1859,7.1859,7.1857,7.1858
USDCNH,20250806,185800,7.1857,7.1857,7.1857,7.1857
USDCNH,20250806,185900,7.1857,7.1858,7.1857,7.1858
USDCNH,20250806,190000,7.1858,7.1858,7.1855,7.1855
USDCNH,20250806,190100,7.1854,7.1854,7.1850,7.1851
USDCNH,20250806,190200,7.1852,7.1852,7.1850,7.1851
USDCNH,20250806,190300,7.1850,7.1855,7.1850,7.1852
USDCNH,20250806,190400,7.1853,7.1853,7.1849,7.1850
USDCNH,20250806,190500,7.1851,7.1851,7.1849,7.1850
USDCNH,20250806,190600,7.1851,7.1851,7.1850,7.1851
USDCNH,20250806,190700,7.1852,7.1854,7.1852,7.1854
USDCNH,20250806,190800,7.1853,7.1853,7.1852,7.1852
USDCNH,20250806,190900,7.1851,7.1851,7.1848,7.1848
USDCNH,20250806,191000,7.1849,7.1849,7.1847,7.1848
USDCNH,20250806,191100,7.1849,7.1849,7.1849,7.1849
USDCNH,20250806,191200,7.1848,7.1849,7.1848,7.1849
USDCNH,20250806,191300,7.1849,7.1852,7.1849,7.1852
USDCNH,20250806,191400,7.1851,7.1851,7.1851,7.1851
USDCNH,20250806,191500,7.1851,7.1851,7.1851,7.1851
USDCNH,20250806,191600,7.1852,7.1853,7.1851,7.1852
USDCNH,20250806,191700,7.1851,7.1852,7.1851,7.1851
USDCNH,20250806,191800,7.1850,7.1850,7.1848,7.1848
USDCNH,20250806,191900,7.1847,7.1847,7.1844,7.1846
USDCNH,20250806,192000,7.1845,7.1845,7.1844,7.1844
USDCNH,20250806,192100,7.1843,7.1843,7.1842,7.1843
USDCNH,20250806,192200,7.1842,7.1842,7.1840,7.1841
USDCNH,20250806,192300,7.1841,7.1841,7.1841,7.1841
USDCNH,20250806,192400,7.1842,7.1844,7.1842,7.1844
USDCNH,20250806,192500,7.1845,7.1845,7.1844,7.1844
USDCNH,20250806,192600,7.1845,7.1845,7.1845,7.1845
USDCNH,20250806,192700,7.1844,7.1845,7.1844,7.1844
USDCNH,20250806,192800,7.1843,7.1843,7.1841,7.1842
USDCNH,20250806,192900,7.1841,7.1841,7.1841,7.1841
USDCNH,20250806,193000,7.1840,7.1841,7.1839,7.1839
USDCNH,20250806,193100,7.1839,7.1839,7.1839,7.1839
USDCNH,20250806,193200,7.1840,7.1840,7.1838,7.1838
USDCNH,20250806,193300,7.1839,7.1839,7.1837,7.1837
USDCNH,20250806,193400,7.1836,7.1836,7.1834,7.1836
USDCNH,20250806,193500,7.1837,7.1838,7.1837,7.1838
USDCNH,20250806,193600,7.1839,7.1839,7.1839,7.1839
USDCNH,20250806,193700,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,193800,7.1837,7.1838,7.1836,7.1837
USDCNH,20250806,193900,7.1836,7.1837,7.1834,7.1834
USDCNH,20250806,194000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,194100,7.1835,7.1839,7.1835,7.1839
USDCNH,20250806,194200,7.1840,7.1840,7.1839,7.1840
USDCNH,20250806,194300,7.1839,7.1839,7.1839,7.1839
USDCNH,20250806,194400,7.1839,7.1839,7.1839,7.1839
USDCNH,20250806,194500,7.1839,7.1839,7.1837,7.1838
USDCNH,20250806,194600,7.1837,7.1839,7.1837,7.1839
USDCNH,20250806,194700,7.1840,7.1840,7.1839,7.1839
USDCNH,20250806,194800,7.1839,7.1839,7.1837,7.1837
USDCNH,20250806,194900,7.1836,7.1836,7.1835,7.1836
USDCNH,20250806,195000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,195100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,195200,7.1836,7.1837,7.1836,7.1837
USDCNH,20250806,195300,7.1837,7.1837,7.1836,7.1836
USDCNH,20250806,195400,7.1835,7.1836,7.1835,7.1836
USDCNH,20250806,195500,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,195600,7.1837,7.1838,7.1835,7.1835
USDCNH,20250806,195700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,195800,7.1835,7.1835,7.1833,7.1833
USDCNH,20250806,195900,7.1834,7.1834,7.1833,7.1833
USDCNH,20250806,200000,7.1834,7.1836,7.1834,7.1836
USDCNH,20250806,200100,7.1835,7.1836,7.1835,7.1835
USDCNH,20250806,200200,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,200300,7.1834,7.1835,7.1833,7.1833
USDCNH,20250806,200400,7.1832,7.1832,7.1831,7.1831
USDCNH,20250806,200500,7.1830,7.1831,7.1830,7.1831
USDCNH,20250806,200600,7.1831,7.1833,7.1831,7.1833
USDCNH,20250806,200700,7.1833,7.1833,7.1832,7.1832
USDCNH,20250806,200800,7.1831,7.1832,7.1831,7.1832
USDCNH,20250806,200900,7.1831,7.1831,7.1829,7.1830
USDCNH,20250806,201000,7.1831,7.1831,7.1828,7.1828
USDCNH,20250806,201100,7.1827,7.1829,7.1827,7.1829
USDCNH,20250806,201200,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,201300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,201400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,201500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250806,201600,7.1829,7.1830,7.1829,7.1830
USDCNH,20250806,201700,7.1831,7.1831,7.1830,7.1831
USDCNH,20250806,201800,7.1831,7.1831,7.1831,7.1831
USDCNH,20250806,201900,7.1832,7.1833,7.1832,7.1833
USDCNH,20250806,202000,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,202100,7.1834,7.1834,7.1833,7.1834
USDCNH,20250806,202200,7.1835,7.1836,7.1835,7.1836
USDCNH,20250806,202300,7.1835,7.1835,7.1832,7.1832
USDCNH,20250806,202400,7.1832,7.1832,7.1832,7.1832
USDCNH,20250806,202500,7.1831,7.1831,7.1829,7.1829
USDCNH,20250806,202600,7.1828,7.1828,7.1827,7.1828
USDCNH,20250806,202700,7.1827,7.1829,7.1827,7.1829
USDCNH,20250806,202800,7.1830,7.1830,7.1829,7.1829
USDCNH,20250806,202900,7.1828,7.1828,7.1828,7.1828
USDCNH,20250806,203000,7.1827,7.1828,7.1827,7.1828
USDCNH,20250806,203100,7.1827,7.1829,7.1827,7.1828
USDCNH,20250806,203200,7.1827,7.1827,7.1827,7.1827
USDCNH,20250806,203300,7.1828,7.1828,7.1827,7.1827
USDCNH,20250806,203400,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,203500,7.1825,7.1825,7.1823,7.1825
USDCNH,20250806,203600,7.1824,7.1824,7.1821,7.1822
USDCNH,20250806,203700,7.1823,7.1823,7.1822,7.1823
USDCNH,20250806,203800,7.1824,7.1825,7.1824,7.1824
USDCNH,20250806,203900,7.1825,7.1825,7.1824,7.1824
USDCNH,20250806,204000,7.1824,7.1825,7.1824,7.1825
USDCNH,20250806,204100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,204200,7.1824,7.1824,7.1822,7.1822
USDCNH,20250806,204300,7.1823,7.1823,7.1822,7.1823
USDCNH,20250806,204400,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,204500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,204600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,204700,7.1821,7.1822,7.1821,7.1822
USDCNH,20250806,204800,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,204900,7.1822,7.1823,7.1822,7.1823
USDCNH,20250806,205000,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,205100,7.1825,7.1825,7.1822,7.1822
USDCNH,20250806,205200,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,205300,7.1823,7.1823,7.1822,7.1822
USDCNH,20250806,205400,7.1823,7.1823,7.1822,7.1822
USDCNH,20250806,205500,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,205600,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,205700,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,205800,7.1822,7.1825,7.1822,7.1825
USDCNH,20250806,205900,7.1824,7.1824,7.1821,7.1822
USDCNH,20250806,210000,7.1821,7.1821,7.1821,7.1821
USDCNH,20250806,210100,7.1822,7.1822,7.1822,7.1822
USDCNH,20250806,210200,7.1823,7.1824,7.1823,7.1824
USDCNH,20250806,210300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,210400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,210500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,210600,7.1823,7.1824,7.1823,7.1823
USDCNH,20250806,210700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,210800,7.1824,7.1824,7.1823,7.1823
USDCNH,20250806,210900,7.1824,7.1824,7.1823,7.1823
USDCNH,20250806,211000,7.1824,7.1824,7.1823,7.1823
USDCNH,20250806,211100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,211200,7.1824,7.1824,7.1823,7.1823
USDCNH,20250806,211300,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,211400,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,211500,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,211600,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,211700,7.1823,7.1823,7.1823,7.1823
USDCNH,20250806,211800,7.1823,7.1824,7.1823,7.1824
USDCNH,20250806,211900,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,212000,7.1824,7.1824,7.1823,7.1823
USDCNH,20250806,212100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250806,212200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250806,212300,7.1825,7.1825,7.1825,7.1825
USDCNH,20250806,212400,7.1825,7.1825,7.1824,7.1824
USDCNH,20250806,212500,7.1825,7.1826,7.1825,7.1826
USDCNH,20250806,212600,7.1826,7.1826,7.1825,7.1826
USDCNH,20250806,212700,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,212800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,212900,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,213000,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,213100,7.1826,7.1826,7.1825,7.1825
USDCNH,20250806,213200,7.1825,7.1825,7.1825,7.1825
USDCNH,20250806,213300,7.1825,7.1825,7.1825,7.1825
USDCNH,20250806,213400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250806,213500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250806,213600,7.1826,7.1827,7.1826,7.1827
USDCNH,20250806,213700,7.1827,7.1827,7.1827,7.1827
USDCNH,20250806,213800,7.1826,7.1827,7.1826,7.1826
USDCNH,20250806,213900,7.1827,7.1827,7.1827,7.1827
USDCNH,20250806,214000,7.1827,7.1827,7.1826,7.1826
USDCNH,20250806,214100,7.1827,7.1827,7.1827,7.1827
USDCNH,20250806,214200,7.1828,7.1828,7.1827,7.1827
USDCNH,20250806,214300,7.1827,7.1828,7.1827,7.1828
USDCNH,20250806,214400,7.1828,7.1828,7.1828,7.1828
USDCNH,20250806,214500,7.1828,7.1828,7.1828,7.1828
USDCNH,20250806,214600,7.1827,7.1827,7.1827,7.1827
USDCNH,20250806,214700,7.1829,7.1830,7.1829,7.1830
USDCNH,20250806,214800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,214900,7.1831,7.1831,7.1830,7.1830
USDCNH,20250806,215000,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,215100,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,215200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,215300,7.1830,7.1830,7.1828,7.1829
USDCNH,20250806,215400,7.1828,7.1829,7.1828,7.1828
USDCNH,20250806,215500,7.1829,7.1830,7.1829,7.1830
USDCNH,20250806,215600,7.1830,7.1831,7.1829,7.1830
USDCNH,20250806,215700,7.1831,7.1831,7.1829,7.1829
USDCNH,20250806,215800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,215900,7.1831,7.1831,7.1830,7.1831
USDCNH,20250806,220000,7.1830,7.1831,7.1829,7.1830
USDCNH,20250806,220100,7.1829,7.1830,7.1829,7.1830
USDCNH,20250806,220200,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,220300,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,220400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,220500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,220600,7.1830,7.1830,7.1829,7.1830
USDCNH,20250806,220700,7.1830,7.1830,7.1830,7.1830
USDCNH,20250806,220800,7.1831,7.1832,7.1831,7.1832
USDCNH,20250806,220900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250806,221000,7.1833,7.1833,7.1833,7.1833
USDCNH,20250806,221100,7.1833,7.1834,7.1833,7.1834
USDCNH,20250806,221200,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,221300,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,221400,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,221500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,221600,7.1836,7.1837,7.1836,7.1836
USDCNH,20250806,221700,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,221800,7.1837,7.1837,7.1837,7.1837
USDCNH,20250806,221900,7.1836,7.1836,7.1835,7.1835
USDCNH,20250806,222000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222200,7.1835,7.1835,7.1834,7.1834
USDCNH,20250806,222300,7.1834,7.1835,7.1834,7.1835
USDCNH,20250806,222400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,222800,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,222900,7.1836,7.1836,7.1836,7.1836
USDCNH,20250806,223000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,223100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,223200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,223300,7.1835,7.1835,7.1834,7.1834
USDCNH,20250806,223400,7.1835,7.1835,7.1834,7.1834
USDCNH,20250806,223500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,223600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,223700,7.1835,7.1836,7.1835,7.1836
USDCNH,20250806,223800,7.1836,7.1840,7.1834,7.1840
USDCNH,20250806,223900,7.1841,7.1842,7.1836,7.1836
USDCNH,20250806,224000,7.1835,7.1835,7.1832,7.1833
USDCNH,20250806,224100,7.1834,7.1836,7.1833,7.1834
USDCNH,20250806,224200,7.1833,7.1834,7.1833,7.1834
USDCNH,20250806,224300,7.1835,7.1836,7.1835,7.1835
USDCNH,20250806,224400,7.1836,7.1836,7.1835,7.1835
USDCNH,20250806,224500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,224600,7.1834,7.1835,7.1834,7.1834
USDCNH,20250806,224700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,224800,7.1833,7.1833,7.1833,7.1833
USDCNH,20250806,224900,7.1834,7.1834,7.1831,7.1831
USDCNH,20250806,225000,7.1830,7.1830,7.1829,7.1829
USDCNH,20250806,225100,7.1828,7.1830,7.1828,7.1829
USDCNH,20250806,225200,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,225300,7.1828,7.1829,7.1828,7.1829
USDCNH,20250806,225400,7.1829,7.1829,7.1829,7.1829
USDCNH,20250806,225500,7.1830,7.1836,7.1830,7.1836
USDCNH,20250806,225600,7.1835,7.1835,7.1834,7.1834
USDCNH,20250806,225700,7.1834,7.1834,7.1834,7.1834
USDCNH,20250806,225800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,225900,7.1835,7.1835,7.1834,7.1835
USDCNH,20250806,230000,7.1836,7.1836,7.1835,7.1835
USDCNH,20250806,230100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,230900,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,231900,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232000,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232100,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232200,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232300,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232400,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232600,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232700,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232800,7.1835,7.1835,7.1835,7.1835
USDCNH,20250806,232900,7.1835,7.1843,7.1835,7.1843
USDCNH,20250806,233000,7.1843,7.1843,7.1843,7.1843
USDCNH,20250806,233100,7.1843,7.1843,7.1843,7.1843
USDCNH,20250806,233200,7.1843,7.1843,7.1843,7.1843
USDCNH,20250806,233300,7.1843,7.1843,7.1843,7.1843
USDCNH,20250806,233400,7.1842,7.1842,7.1842,7.1842
USDCNH,20250806,233500,7.1842,7.1842,7.1842,7.1842
USDCNH,20250806,233600,7.1842,7.1858,7.1842,7.1858
USDCNH,20250806,233700,7.1844,7.1844,7.1844,7.1844
USDCNH,20250806,233800,7.1844,7.1844,7.1844,7.1844
USDCNH,20250806,233900,7.1844,7.1844,7.1844,7.1844
USDCNH,20250806,234000,7.1844,7.1844,7.1838,7.1838
USDCNH,20250806,234100,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234200,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234400,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234700,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234800,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,234900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235000,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235100,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235200,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235300,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235400,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235500,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235600,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235700,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235800,7.1838,7.1838,7.1838,7.1838
USDCNH,20250806,235900,7.1838,7.1838,7.1838,7.1838
USDCNH,20250807,000000,7.1838,7.1838,7.1838,7.1838
BTCUSD,20250806,000100,113575,113575,113463,113476
BTCUSD,20250806,000200,113473,113539,113473,113489
BTCUSD,20250806,000300,113474,113482,113282,113284
BTCUSD,20250806,000400,113294,113395,113294,113355
BTCUSD,20250806,000500,113345,113362,113319,113331
BTCUSD,20250806,000600,113334,113387,113334,113383
BTCUSD,20250806,000700,113378,113423,113359,113423
BTCUSD,20250806,000800,113426,113548,113426,113544
BTCUSD,20250806,000900,113548,113601,113532,113601
BTCUSD,20250806,001000,113607,113614,113587,113593
BTCUSD,20250806,001100,113599,113664,113599,113664
BTCUSD,20250806,001200,113668,113705,113668,113686
BTCUSD,20250806,001300,113691,113739,113691,113739
BTCUSD,20250806,001400,113740,113753,113726,113753
BTCUSD,20250806,001500,113754,113768,113747,113747
BTCUSD,20250806,001600,113750,113771,113748,113771
BTCUSD,20250806,001700,113772,113790,113763,113790
BTCUSD,20250806,001800,113791,113819,113791,113803
BTCUSD,20250806,001900,113792,113792,113704,113725
BTCUSD,20250806,002000,113733,113747,113728,113747
BTCUSD,20250806,002100,113748,113748,113725,113735
BTCUSD,20250806,002200,113737,113754,113737,113754
BTCUSD,20250806,002300,113743,113754,113734,113754
BTCUSD,20250806,002400,113762,113772,113762,113772
BTCUSD,20250806,002500,113772,113809,113772,113809
BTCUSD,20250806,002600,113802,113802,113775,113775
BTCUSD,20250806,002700,113775,113775,113775,113775
BTCUSD,20250806,002800,113775,113779,113740,113740
BTCUSD,20250806,002900,113748,113791,113748,113791
BTCUSD,20250806,003000,113792,113841,113792,113841
BTCUSD,20250806,003100,113847,113874,113836,113856
BTCUSD,20250806,003200,113859,113886,113859,113886
BTCUSD,20250806,003300,113886,113886,113849,113850
BTCUSD,20250806,003400,113857,113857,113825,113838
BTCUSD,20250806,003500,113844,113871,113844,113866
BTCUSD,20250806,003600,113861,113894,113852,113894
BTCUSD,20250806,003700,113896,113896,113895,113895
BTCUSD,20250806,003800,113901,113913,113894,113895
BTCUSD,20250806,003900,113866,113866,113866,113866
BTCUSD,20250806,004000,113869,113904,113869,113904
BTCUSD,20250806,004100,113895,113896,113866,113866
BTCUSD,20250806,004200,113858,113885,113850,113869
BTCUSD,20250806,004300,113879,113892,113878,113892
BTCUSD,20250806,004400,113892,113892,113892,113892
BTCUSD,20250806,004500,113902,113905,113902,113905
BTCUSD,20250806,004600,113916,113940,113916,113940
BTCUSD,20250806,004700,113940,113940,113940,113940
BTCUSD,20250806,004800,113940,113964,113940,113961
BTCUSD,20250806,004900,113957,113957,113926,113926
BTCUSD,20250806,005000,113921,113934,113891,113934
BTCUSD,20250806,005100,113935,113935,113935,113935
BTCUSD,20250806,005200,113938,113951,113938,113951
BTCUSD,20250806,005300,113945,113945,113935,113935
BTCUSD,20250806,005400,113935,113935,113935,113935
BTCUSD,20250806,005500,113935,113935,113935,113935
BTCUSD,20250806,005600,113950,113950,113950,113950
BTCUSD,20250806,005700,113949,113950,113923,113923
BTCUSD,20250806,005800,113922,113928,113893,113928
BTCUSD,20250806,005900,113926,113926,113925,113925
BTCUSD,20250806,010000,113925,113932,113925,113932
BTCUSD,20250806,010100,113936,113936,113936,113936
BTCUSD,20250806,010200,113936,113940,113903,113940
BTCUSD,20250806,010300,113947,113966,113946,113966
BTCUSD,20250806,010400,113973,114023,113973,114021
BTCUSD,20250806,010500,114026,114047,114026,114047
BTCUSD,20250806,010600,114044,114044,114018,114042
BTCUSD,20250806,010700,114039,114045,114020,114020
BTCUSD,20250806,010800,114018,114018,114016,114016
BTCUSD,20250806,010900,114016,114016,114016,114016
BTCUSD,20250806,011000,114016,114016,114016,114016
BTCUSD,20250806,011100,114031,114050,114031,114046
BTCUSD,20250806,011200,114052,114056,114044,114056
BTCUSD,20250806,011300,114063,114063,114063,114063
BTCUSD,20250806,011400,114063,114063,114054,114054
BTCUSD,20250806,011500,114048,114062,114042,114062
BTCUSD,20250806,011600,114063,114095,114063,114095
BTCUSD,20250806,011700,114089,114089,114069,114076
BTCUSD,20250806,011800,114064,114079,114043,114079
BTCUSD,20250806,011900,114084,114095,114084,114095
BTCUSD,20250806,012000,114096,114108,114061,114061
BTCUSD,20250806,012100,114058,114076,114051,114051
BTCUSD,20250806,012200,114049,114063,114029,114063
BTCUSD,20250806,012300,114061,114078,114059,114078
BTCUSD,20250806,012400,114083,114085,113998,113998
BTCUSD,20250806,012500,114002,114036,114002,114036
BTCUSD,20250806,012600,114051,114053,114042,114042
BTCUSD,20250806,012700,114042,114042,114042,114042
BTCUSD,20250806,012800,114036,114036,114027,114027
BTCUSD,20250806,012900,114021,114021,113997,113997
BTCUSD,20250806,013000,113996,114020,113995,114020
BTCUSD,20250806,013100,114022,114073,114022,114073
BTCUSD,20250806,013200,114071,114071,114024,114024
BTCUSD,20250806,013300,114019,114040,114016,114040
BTCUSD,20250806,013400,114030,114040,114023,114040
BTCUSD,20250806,013500,114048,114055,114048,114055
BTCUSD,20250806,013600,114067,114078,114067,114078
BTCUSD,20250806,013700,114088,114088,114088,114088
BTCUSD,20250806,013800,114089,114089,114089,114089
BTCUSD,20250806,013900,114089,114089,114078,114078
BTCUSD,20250806,014000,114076,114085,114075,114085
BTCUSD,20250806,014100,114088,114109,114088,114109
BTCUSD,20250806,014200,114112,114139,114112,114139
BTCUSD,20250806,014300,114149,114171,114149,114171
BTCUSD,20250806,014400,114176,114193,114142,114156
BTCUSD,20250806,014500,114145,114145,114145,114145
BTCUSD,20250806,014600,114142,114142,114129,114136
BTCUSD,20250806,014700,114135,114147,114135,114144
BTCUSD,20250806,014800,114117,114135,114111,114135
BTCUSD,20250806,014900,114139,114146,114111,114111
BTCUSD,20250806,015000,114111,114111,114111,114111
BTCUSD,20250806,015100,114106,114135,114106,114135
BTCUSD,20250806,015200,114135,114135,114117,114117
BTCUSD,20250806,015300,114112,114139,114108,114139
BTCUSD,20250806,015400,114147,114154,114147,114154
BTCUSD,20250806,015500,114154,114154,114145,114145
BTCUSD,20250806,015600,114134,114134,114101,114101
BTCUSD,20250806,015700,114101,114101,114089,114089
BTCUSD,20250806,015800,114095,114125,114095,114119
BTCUSD,20250806,015900,114119,114119,114119,114119
BTCUSD,20250806,020000,114117,114117,114105,114105
BTCUSD,20250806,020100,114110,114114,114110,114110
BTCUSD,20250806,020200,114108,114108,114078,114078
BTCUSD,20250806,020300,114064,114064,114019,114019
BTCUSD,20250806,020400,114028,114069,114028,114069
BTCUSD,20250806,020500,114072,114087,114072,114074
BTCUSD,20250806,020600,114075,114075,114059,114065
BTCUSD,20250806,020700,114065,114065,114055,114057
BTCUSD,20250806,020800,114053,114053,114053,114053
BTCUSD,20250806,020900,114048,114048,114021,114021
BTCUSD,20250806,021000,114020,114020,113992,114010
BTCUSD,20250806,021100,114014,114034,113999,113999
BTCUSD,20250806,021200,114005,114011,113999,113999
BTCUSD,20250806,021300,113992,113992,113948,113948
BTCUSD,20250806,021400,113937,113992,113933,113992
BTCUSD,20250806,021500,114002,114023,114002,114023
BTCUSD,20250806,021600,114017,114019,113997,113998
BTCUSD,20250806,021700,114001,114016,114001,114016
BTCUSD,20250806,021800,114011,114011,113936,113936
BTCUSD,20250806,021900,113928,113928,113928,113928
BTCUSD,20250806,022000,113930,113972,113928,113972
BTCUSD,20250806,022100,113970,113992,113946,113946
BTCUSD,20250806,022200,113951,113973,113951,113973
BTCUSD,20250806,022300,113977,114000,113977,113995
BTCUSD,20250806,022400,113991,113991,113976,113976
BTCUSD,20250806,022500,113969,113969,113958,113961
BTCUSD,20250806,022600,113966,113975,113964,113964
BTCUSD,20250806,022700,113965,113965,113905,113905
BTCUSD,20250806,022800,113906,113952,113905,113905
BTCUSD,20250806,022900,113911,113930,113911,113930
BTCUSD,20250806,023000,113909,113927,113904,113924
BTCUSD,20250806,023100,113911,113911,113891,113892
BTCUSD,20250806,023200,113893,113903,113884,113884
BTCUSD,20250806,023300,113892,113929,113892,113912
BTCUSD,20250806,023400,113884,113884,113876,113876
BTCUSD,20250806,023500,113873,113873,113858,113858
BTCUSD,20250806,023600,113852,113860,113846,113860
BTCUSD,20250806,023700,113868,113925,113868,113900
BTCUSD,20250806,023800,113896,113904,113895,113904
BTCUSD,20250806,023900,113909,113935,113905,113935
BTCUSD,20250806,024000,113942,114003,113942,114002
BTCUSD,20250806,024100,113999,113999,113941,113957
BTCUSD,20250806,024200,113958,113958,113906,113911
BTCUSD,20250806,024300,113902,113928,113902,113916
BTCUSD,20250806,024400,113918,113918,113909,113912
BTCUSD,20250806,024500,113912,113912,113912,113912
BTCUSD,20250806,024600,113912,113912,113903,113903
BTCUSD,20250806,024700,113896,113896,113792,113792
BTCUSD,20250806,024800,113780,113795,113772,113795
BTCUSD,20250806,024900,113798,113810,113761,113761
BTCUSD,20250806,025000,113755,113756,113738,113738
BTCUSD,20250806,025100,113744,113755,113744,113755
BTCUSD,20250806,025200,113748,113755,113725,113755
BTCUSD,20250806,025300,113764,113835,113764,113835
BTCUSD,20250806,025400,113838,113890,113838,113849
BTCUSD,20250806,025500,113846,113847,113839,113839
BTCUSD,20250806,025600,113839,113839,113839,113839
BTCUSD,20250806,025700,113828,113828,113780,113780
BTCUSD,20250806,025800,113780,113780,113780,113780
BTCUSD,20250806,025900,113782,113803,113782,113803
BTCUSD,20250806,030000,113812,113850,113812,113850
BTCUSD,20250806,030100,113845,113845,113801,113810
BTCUSD,20250806,030200,113803,113819,113774,113774
BTCUSD,20250806,030300,113770,113788,113746,113788
BTCUSD,20250806,030400,113793,113852,113793,113841
BTCUSD,20250806,030500,113834,113875,113831,113874
BTCUSD,20250806,030600,113875,113878,113863,113878
BTCUSD,20250806,030700,113879,113907,113879,113907
BTCUSD,20250806,030800,113893,113893,113852,113862
BTCUSD,20250806,030900,113859,113859,113835,113839
BTCUSD,20250806,031000,113849,113889,113849,113889
BTCUSD,20250806,031100,113898,113920,113883,113883
BTCUSD,20250806,031200,113874,113874,113853,113853
BTCUSD,20250806,031300,113841,113841,113805,113836
BTCUSD,20250806,031400,113838,113840,113827,113827
BTCUSD,20250806,031500,113835,113846,113815,113826
BTCUSD,20250806,031600,113836,113868,113836,113868
BTCUSD,20250806,031700,113867,113867,113810,113810
BTCUSD,20250806,031800,113805,113805,113705,113705
BTCUSD,20250806,031900,113703,113758,113692,113756
BTCUSD,20250806,032000,113747,113747,113710,113710
BTCUSD,20250806,032100,113704,113704,113673,113676
BTCUSD,20250806,032200,113673,113673,113621,113633
BTCUSD,20250806,032300,113635,113694,113595,113694
BTCUSD,20250806,032400,113708,113715,113688,113688
BTCUSD,20250806,032500,113681,113681,113633,113652
BTCUSD,20250806,032600,113660,113660,113637,113637
BTCUSD,20250806,032700,113636,113649,113623,113647
BTCUSD,20250806,032800,113645,113645,113629,113629
BTCUSD,20250806,032900,113621,113621,113568,113568
BTCUSD,20250806,033000,113569,113575,113569,113569
BTCUSD,20250806,033100,113574,113615,113565,113615
BTCUSD,20250806,033200,113622,113655,113622,113655
BTCUSD,20250806,033300,113666,113674,113646,113652
BTCUSD,20250806,033400,113653,113707,113639,113707
BTCUSD,20250806,033500,113706,113706,113649,113649
BTCUSD,20250806,033600,113652,113688,113652,113688
BTCUSD,20250806,033700,113681,113681,113581,113602
BTCUSD,20250806,033800,113608,113667,113608,113659
BTCUSD,20250806,033900,113664,113724,113664,113724
BTCUSD,20250806,034000,113720,113720,113700,113700
BTCUSD,20250806,034100,113706,113748,113706,113748
BTCUSD,20250806,034200,113751,113818,113751,113805
BTCUSD,20250806,034300,113808,113852,113808,113846
BTCUSD,20250806,034400,113843,113843,113767,113767
BTCUSD,20250806,034500,113770,113781,113768,113768
BTCUSD,20250806,034600,113761,113789,113755,113789
BTCUSD,20250806,034700,113795,113828,113795,113796
BTCUSD,20250806,034800,113795,113795,113722,113722
BTCUSD,20250806,034900,113729,113747,113664,113664
BTCUSD,20250806,035000,113658,113664,113649,113649
BTCUSD,20250806,035100,113659,113729,113659,113729
BTCUSD,20250806,035200,113730,113744,113729,113744
BTCUSD,20250806,035300,113738,113749,113730,113749
BTCUSD,20250806,035400,113748,113795,113748,113795
BTCUSD,20250806,035500,113791,113801,113773,113773
BTCUSD,20250806,035600,113779,113794,113779,113794
BTCUSD,20250806,035700,113798,113819,113798,113819
BTCUSD,20250806,035800,113824,113845,113824,113843
BTCUSD,20250806,035900,113848,113855,113831,113831
BTCUSD,20250806,040000,113830,113830,113806,113806
BTCUSD,20250806,040100,113799,113805,113782,113796
BTCUSD,20250806,040200,113793,113799,113782,113783
BTCUSD,20250806,040300,113781,113800,113772,113800
BTCUSD,20250806,040400,113801,113801,113791,113800
BTCUSD,20250806,040500,113795,113795,113759,113759
BTCUSD,20250806,040600,113751,113751,113735,113738
BTCUSD,20250806,040700,113725,113725,113680,113680
BTCUSD,20250806,040800,113677,113677,113628,113628
BTCUSD,20250806,040900,113618,113655,113602,113614
BTCUSD,20250806,041000,113622,113643,113598,113598
BTCUSD,20250806,041100,113594,113594,113519,113523
BTCUSD,20250806,041200,113519,113519,113488,113488
BTCUSD,20250806,041300,113477,113506,113467,113506
BTCUSD,20250806,041400,113510,113553,113510,113553
BTCUSD,20250806,041500,113556,113601,113556,113601
BTCUSD,20250806,041600,113599,113655,113589,113655
BTCUSD,20250806,041700,113660,113666,113646,113649
BTCUSD,20250806,041800,113644,113644,113624,113638
BTCUSD,20250806,041900,113641,113714,113641,113714
BTCUSD,20250806,042000,113703,113703,113681,113681
BTCUSD,20250806,042100,113676,113676,113655,113658
BTCUSD,20250806,042200,113648,113648,113638,113642
BTCUSD,20250806,042300,113650,113655,113645,113645
BTCUSD,20250806,042400,113650,113666,113644,113665
BTCUSD,20250806,042500,113672,113689,113672,113689
BTCUSD,20250806,042600,113672,113672,113672,113672
BTCUSD,20250806,042700,113644,113644,113615,113637
BTCUSD,20250806,042800,113640,113652,113640,113652
BTCUSD,20250806,042900,113645,113655,113645,113645
BTCUSD,20250806,043000,113648,113653,113648,113653
BTCUSD,20250806,043100,113665,113705,113657,113666
BTCUSD,20250806,043200,113668,113693,113668,113693
BTCUSD,20250806,043300,113679,113679,113656,113656
BTCUSD,20250806,043400,113655,113668,113633,113652
BTCUSD,20250806,043500,113657,113668,113635,113668
BTCUSD,20250806,043600,113671,113675,113649,113649
BTCUSD,20250806,043700,113648,113648,113638,113638
BTCUSD,20250806,043800,113637,113637,113622,113622
BTCUSD,20250806,043900,113611,113611,113518,113518
BTCUSD,20250806,044000,113523,113575,113523,113575
BTCUSD,20250806,044100,113574,113586,113542,113542
BTCUSD,20250806,044200,113544,113583,113544,113583
BTCUSD,20250806,044300,113584,113615,113583,113615
BTCUSD,20250806,044400,113624,113635,113624,113635
BTCUSD,20250806,044500,113636,113688,113636,113653
BTCUSD,20250806,044600,113640,113640,113586,113586
BTCUSD,20250806,044700,113589,113598,113579,113579
BTCUSD,20250806,044800,113572,113583,113551,113569
BTCUSD,20250806,044900,113563,113589,113541,113589
BTCUSD,20250806,045000,113589,113589,113589,113589
BTCUSD,20250806,045100,113599,113606,113599,113599
BTCUSD,20250806,045200,113596,113657,113584,113657
BTCUSD,20250806,045300,113656,113656,113649,113649
BTCUSD,20250806,045400,113644,113644,113624,113625
BTCUSD,20250806,045500,113611,113651,113605,113650
BTCUSD,20250806,045600,113653,113661,113653,113654
BTCUSD,20250806,045700,113646,113646,113611,113611
BTCUSD,20250806,045800,113608,113608,113586,113586
BTCUSD,20250806,045900,113572,113586,113572,113586
BTCUSD,20250806,050000,113596,113598,113595,113598
BTCUSD,20250806,050100,113607,113633,113589,113589
BTCUSD,20250806,050200,113587,113587,113577,113577
BTCUSD,20250806,050300,113570,113570,113532,113543
BTCUSD,20250806,050400,113546,113555,113532,113532
BTCUSD,20250806,050500,113520,113520,113499,113499
BTCUSD,20250806,050600,113497,113497,113475,113475
BTCUSD,20250806,050700,113480,113530,113480,113529
BTCUSD,20250806,050800,113521,113575,113518,113575
BTCUSD,20250806,050900,113580,113615,113580,113615
BTCUSD,20250806,051000,113619,113624,113580,113580
BTCUSD,20250806,051100,113588,113615,113588,113610
BTCUSD,20250806,051200,113604,113604,113604,113604
BTCUSD,20250806,051300,113604,113604,113580,113580
BTCUSD,20250806,051400,113588,113625,113588,113595
BTCUSD,20250806,051500,113594,113595,113593,113593
BTCUSD,20250806,051600,113592,113592,113532,113532
BTCUSD,20250806,051700,113526,113554,113521,113554
BTCUSD,20250806,051800,113542,113542,113498,113514
BTCUSD,20250806,051900,113516,113541,113516,113541
BTCUSD,20250806,052000,113541,113550,113518,113550
BTCUSD,20250806,052100,113549,113549,113545,113545
BTCUSD,20250806,052200,113542,113542,113499,113499
BTCUSD,20250806,052300,113488,113488,113478,113478
BTCUSD,20250806,052400,113477,113477,113462,113462
BTCUSD,20250806,052500,113444,113452,113439,113452
BTCUSD,20250806,052600,113457,113480,113449,113461
BTCUSD,20250806,052700,113454,113454,113409,113409
BTCUSD,20250806,052800,113398,113411,113384,113411
BTCUSD,20250806,052900,113407,113407,113375,113383
BTCUSD,20250806,053000,113384,113407,113384,113407
BTCUSD,20250806,053100,113417,113433,113413,113413
BTCUSD,20250806,053200,113409,113424,113405,113407
BTCUSD,20250806,053300,113410,113462,113410,113455
BTCUSD,20250806,053400,113448,113448,113412,113412
BTCUSD,20250806,053500,113412,113423,113400,113423
BTCUSD,20250806,053600,113427,113485,113427,113485
BTCUSD,20250806,053700,113489,113493,113476,113476
BTCUSD,20250806,053800,113470,113470,113444,113456
BTCUSD,20250806,053900,113462,113475,113439,113439
BTCUSD,20250806,054000,113446,113471,113444,113471
BTCUSD,20250806,054100,113467,113467,113444,113449
BTCUSD,20250806,054200,113449,113458,113449,113458
BTCUSD,20250806,054300,113458,113490,113458,113474
BTCUSD,20250806,054400,113470,113494,113460,113494
BTCUSD,20250806,054500,113495,113515,113495,113515
BTCUSD,20250806,054600,113512,113523,113509,113523
BTCUSD,20250806,054700,113526,113538,113526,113536
BTCUSD,20250806,054800,113538,113563,113538,113563
BTCUSD,20250806,054900,113569,113580,113569,113580
BTCUSD,20250806,055000,113580,113580,113580,113580
BTCUSD,20250806,055100,113580,113583,113569,113569
BTCUSD,20250806,055200,113561,113561,113544,113544
BTCUSD,20250806,055300,113545,113546,113530,113530
BTCUSD,20250806,055400,113531,113580,113531,113580
BTCUSD,20250806,055500,113583,113586,113543,113543
BTCUSD,20250806,055600,113546,113546,113546,113546
BTCUSD,20250806,055700,113546,113553,113543,113553
BTCUSD,20250806,055800,113553,113553,113550,113550
BTCUSD,20250806,055900,113547,113547,113508,113508
BTCUSD,20250806,060000,113502,113502,113486,113486
BTCUSD,20250806,060100,113479,113514,113460,113514
BTCUSD,20250806,060200,113512,113552,113497,113552
BTCUSD,20250806,060300,113555,113555,113545,113545
BTCUSD,20250806,060400,113550,113558,113498,113498
BTCUSD,20250806,060500,113493,113493,113444,113444
BTCUSD,20250806,060600,113440,113440,113406,113413
BTCUSD,20250806,060700,113420,113449,113420,113430
BTCUSD,20250806,060800,113435,113472,113435,113472
BTCUSD,20250806,060900,113469,113469,113457,113457
BTCUSD,20250806,061000,113435,113435,113419,113419
BTCUSD,20250806,061100,113417,113417,113412,113412
BTCUSD,20250806,061200,113431,113447,113431,113447
BTCUSD,20250806,061300,113447,113447,113447,113447
BTCUSD,20250806,061400,113415,113451,113415,113451
BTCUSD,20250806,061500,113450,113450,113363,113364
BTCUSD,20250806,061600,113379,113416,113379,113414
BTCUSD,20250806,061700,113411,113411,113366,113367
BTCUSD,20250806,061800,113362,113368,113362,113367
BTCUSD,20250806,061900,113366,113425,113366,113425
BTCUSD,20250806,062000,113434,113434,113412,113412
BTCUSD,20250806,062100,113411,113414,113402,113413
BTCUSD,20250806,062200,113414,113429,113414,113427
BTCUSD,20250806,062300,113433,113463,113433,113463
BTCUSD,20250806,062400,113459,113459,113425,113442
BTCUSD,20250806,062500,113454,113454,113454,113454
BTCUSD,20250806,062600,113460,113460,113459,113459
BTCUSD,20250806,062700,113459,113469,113454,113454
BTCUSD,20250806,062800,113453,113453,113442,113442
BTCUSD,20250806,062900,113442,113442,113442,113442
BTCUSD,20250806,063000,113449,113449,113439,113439
BTCUSD,20250806,063100,113436,113436,113434,113434
BTCUSD,20250806,063200,113433,113437,113421,113437
BTCUSD,20250806,063300,113437,113455,113437,113455
BTCUSD,20250806,063400,113450,113450,113445,113445
BTCUSD,20250806,063500,113440,113443,113440,113443
BTCUSD,20250806,063600,113437,113437,113408,113408
BTCUSD,20250806,063700,113408,113408,113397,113397
BTCUSD,20250806,063800,113386,113386,113365,113365
BTCUSD,20250806,063900,113363,113363,113330,113346
BTCUSD,20250806,064000,113352,113371,113352,113371
BTCUSD,20250806,064100,113371,113371,113359,113359
BTCUSD,20250806,064200,113359,113384,113359,113384
BTCUSD,20250806,064300,113384,113384,113383,113383
BTCUSD,20250806,064400,113382,113384,113381,113384
BTCUSD,20250806,064500,113384,113384,113384,113384
BTCUSD,20250806,064600,113365,113365,113349,113359
BTCUSD,20250806,064700,113365,113393,113365,113389
BTCUSD,20250806,064800,113383,113383,113379,113379
BTCUSD,20250806,064900,113386,113416,113386,113416
BTCUSD,20250806,065000,113412,113412,113396,113396
BTCUSD,20250806,065100,113404,113424,113404,113419
BTCUSD,20250806,065200,113421,113443,113421,113443
BTCUSD,20250806,065300,113443,113443,113443,113443
BTCUSD,20250806,065400,113446,113449,113430,113440
BTCUSD,20250806,065500,113435,113435,113395,113395
BTCUSD,20250806,065600,113392,113395,113386,113395
BTCUSD,20250806,065700,113394,113394,113384,113384
BTCUSD,20250806,065800,113388,113392,113385,113385
BTCUSD,20250806,065900,113385,113396,113385,113396
BTCUSD,20250806,070000,113406,113412,113404,113404
BTCUSD,20250806,070100,113403,113403,113362,113362
BTCUSD,20250806,070200,113367,113414,113367,113414
BTCUSD,20250806,070300,113415,113451,113415,113451
BTCUSD,20250806,070400,113448,113452,113438,113452
BTCUSD,20250806,070500,113453,113493,113453,113493
BTCUSD,20250806,070600,113494,113655,113494,113655
BTCUSD,20250806,070700,113658,113688,113658,113688
BTCUSD,20250806,070800,113682,113702,113664,113702
BTCUSD,20250806,070900,113709,113786,113709,113786
BTCUSD,20250806,071000,113782,113791,113755,113791
BTCUSD,20250806,071100,113801,113870,113801,113838
BTCUSD,20250806,071200,113846,113873,113846,113873
BTCUSD,20250806,071300,113857,113875,113843,113843
BTCUSD,20250806,071400,113849,113857,113846,113846
BTCUSD,20250806,071500,113843,113903,113839,113903
BTCUSD,20250806,071600,113892,113984,113882,113984
BTCUSD,20250806,071700,114008,114113,114008,114111
BTCUSD,20250806,071800,114099,114099,114036,114082
BTCUSD,20250806,071900,114078,114078,114058,114074
BTCUSD,20250806,072000,114068,114068,114038,114038
BTCUSD,20250806,072100,114035,114058,113916,113917
BTCUSD,20250806,072200,113903,113903,113799,113799
BTCUSD,20250806,072300,113795,113855,113786,113855
BTCUSD,20250806,072400,113862,113869,113840,113840
BTCUSD,20250806,072500,113837,113871,113825,113865
BTCUSD,20250806,072600,113859,113859,113806,113827
BTCUSD,20250806,072700,113840,113969,113840,113969
BTCUSD,20250806,072800,113963,113963,113910,113910
BTCUSD,20250806,072900,113908,113908,113868,113899
BTCUSD,20250806,073000,113902,113902,113893,113901
BTCUSD,20250806,073100,113901,113952,113901,113950
BTCUSD,20250806,073200,113947,113947,113903,113903
BTCUSD,20250806,073300,113910,113960,113910,113960
BTCUSD,20250806,073400,113956,113992,113939,113992
BTCUSD,20250806,073500,113987,113987,113962,113962
BTCUSD,20250806,073600,113961,113988,113948,113988
BTCUSD,20250806,073700,113995,114088,113995,114087
BTCUSD,20250806,073800,114083,114268,114079,114268
BTCUSD,20250806,073900,114263,114263,114198,114248
BTCUSD,20250806,074000,114264,114392,114263,114378
BTCUSD,20250806,074100,114387,114387,114303,114338
BTCUSD,20250806,074200,114335,114335,114219,114243
BTCUSD,20250806,074300,114238,114238,114198,114198
BTCUSD,20250806,074400,114203,114263,114203,114261
BTCUSD,20250806,074500,114254,114286,114223,114223
BTCUSD,20250806,074600,114217,114233,114195,114219
BTCUSD,20250806,074700,114221,114279,114221,114279
BTCUSD,20250806,074800,114280,114288,114217,114217
BTCUSD,20250806,074900,114202,114202,114198,114198
BTCUSD,20250806,075000,114192,114192,114160,114187
BTCUSD,20250806,075100,114177,114177,114133,114133
BTCUSD,20250806,075200,114131,114173,114095,114173
BTCUSD,20250806,075300,114159,114161,114146,114150
BTCUSD,20250806,075400,114147,114155,114121,114121
BTCUSD,20250806,075500,114121,114121,114121,114121
BTCUSD,20250806,075600,114121,114121,114121,114121
BTCUSD,20250806,075700,114136,114136,114127,114127
BTCUSD,20250806,075800,114124,114133,114112,114133
BTCUSD,20250806,075900,114128,114128,114114,114114
BTCUSD,20250806,080000,114114,114123,114114,114123
BTCUSD,20250806,080100,114132,114148,114095,114095
BTCUSD,20250806,080200,114094,114094,114063,114063
BTCUSD,20250806,080300,114059,114059,114003,114003
BTCUSD,20250806,080400,114003,114003,113995,113995
BTCUSD,20250806,080500,113993,113993,113962,113962
BTCUSD,20250806,080600,113958,114025,113949,114018
BTCUSD,20250806,080700,114017,114055,113999,113999
BTCUSD,20250806,080800,113995,114008,113992,114008
BTCUSD,20250806,080900,114006,114009,113992,114009
BTCUSD,20250806,081000,114002,114002,113908,113908
BTCUSD,20250806,081100,113910,113979,113910,113979
BTCUSD,20250806,081200,113975,113975,113946,113946
BTCUSD,20250806,081300,113953,113989,113953,113983
BTCUSD,20250806,081400,113983,113996,113983,113996
BTCUSD,20250806,081500,113994,113994,113969,113969
BTCUSD,20250806,081600,113964,113964,113930,113930
BTCUSD,20250806,081700,113937,113950,113920,113920
BTCUSD,20250806,081800,113926,113989,113926,113989
BTCUSD,20250806,081900,113993,113997,113955,113955
BTCUSD,20250806,082000,113962,114053,113962,114035
BTCUSD,20250806,082100,114037,114073,114032,114032
BTCUSD,20250806,082200,114031,114063,114027,114063
BTCUSD,20250806,082300,114064,114075,114059,114072
BTCUSD,20250806,082400,114061,114061,114029,114029
BTCUSD,20250806,082500,114028,114047,114026,114047
BTCUSD,20250806,082600,114045,114046,113998,113999
BTCUSD,20250806,082700,113995,113995,113959,113959
BTCUSD,20250806,082800,113964,113973,113935,113935
BTCUSD,20250806,082900,113932,113964,113909,113964
BTCUSD,20250806,083000,113968,113971,113963,113963
BTCUSD,20250806,083100,113941,113941,113913,113913
BTCUSD,20250806,083200,113916,113963,113916,113959
BTCUSD,20250806,083300,113961,113963,113961,113963
BTCUSD,20250806,083400,113963,114015,113963,114015
BTCUSD,20250806,083500,114021,114031,113984,113984
BTCUSD,20250806,083600,113983,114019,113981,114004
BTCUSD,20250806,083700,114007,114047,114007,114047
BTCUSD,20250806,083800,114042,114042,114018,114018
BTCUSD,20250806,083900,114060,114063,114050,114063
BTCUSD,20250806,084000,114045,114046,114041,114041
BTCUSD,20250806,084100,114045,114075,114045,114075
BTCUSD,20250806,084200,114084,114115,114084,114115
BTCUSD,20250806,084300,114110,114110,114096,114096
BTCUSD,20250806,084400,114094,114094,114043,114043
BTCUSD,20250806,084500,114041,114041,114032,114033
BTCUSD,20250806,084600,114042,114083,114042,114083
BTCUSD,20250806,084700,114085,114121,114085,114118
BTCUSD,20250806,084800,114117,114171,114117,114171
BTCUSD,20250806,084900,114167,114167,114112,114118
BTCUSD,20250806,085000,114121,114122,114115,114122
BTCUSD,20250806,085100,114128,114147,114128,114133
BTCUSD,20250806,085200,114127,114127,114101,114112
BTCUSD,20250806,085300,114109,114116,114103,114116
BTCUSD,20250806,085400,114105,114105,114081,114081
BTCUSD,20250806,085500,114083,114097,114083,114097
BTCUSD,20250806,085600,114095,114095,114093,114093
BTCUSD,20250806,085700,114085,114085,114078,114078
BTCUSD,20250806,085800,114078,114078,114037,114037
BTCUSD,20250806,085900,114037,114037,114010,114010
BTCUSD,20250806,090000,114014,114055,114014,114055
BTCUSD,20250806,090100,114065,114070,114015,114015
BTCUSD,20250806,090200,114011,114011,114002,114002
BTCUSD,20250806,090300,113998,114053,113995,114034
BTCUSD,20250806,090400,114039,114075,114039,114075
BTCUSD,20250806,090500,114076,114113,114076,114113
BTCUSD,20250806,090600,114108,114108,114061,114061
BTCUSD,20250806,090700,114062,114071,114062,114071
BTCUSD,20250806,090800,114081,114110,114080,114098
BTCUSD,20250806,090900,114094,114094,114071,114071
BTCUSD,20250806,091000,114071,114115,114071,114103
BTCUSD,20250806,091100,114101,114158,114099,114158
BTCUSD,20250806,091200,114167,114175,114148,114169
BTCUSD,20250806,091300,114186,114254,114186,114234
BTCUSD,20250806,091400,114245,114265,114245,114265
BTCUSD,20250806,091500,114259,114259,114227,114227
BTCUSD,20250806,091600,114214,114223,114187,114209
BTCUSD,20250806,091700,114212,114215,114195,114215
BTCUSD,20250806,091800,114208,114209,114200,114209
BTCUSD,20250806,091900,114209,114209,114209,114209
BTCUSD,20250806,092000,114200,114200,114177,114189
BTCUSD,20250806,092100,114185,114185,114175,114175
BTCUSD,20250806,092200,114175,114213,114175,114213
BTCUSD,20250806,092300,114225,114225,114220,114220
BTCUSD,20250806,092400,114214,114214,114202,114202
BTCUSD,20250806,092500,114202,114202,114180,114199
BTCUSD,20250806,092600,114206,114226,114206,114225
BTCUSD,20250806,092700,114235,114261,114225,114225
BTCUSD,20250806,092800,114223,114223,114208,114208
BTCUSD,20250806,092900,114209,114251,114209,114251
BTCUSD,20250806,093000,114265,114265,114263,114263
BTCUSD,20250806,093100,114256,114256,114251,114251
BTCUSD,20250806,093200,114240,114255,114229,114255
BTCUSD,20250806,093300,114255,114255,114255,114255
BTCUSD,20250806,093400,114242,114242,114242,114242
BTCUSD,20250806,093500,114233,114233,114204,114204
BTCUSD,20250806,093600,114196,114226,114191,114224
BTCUSD,20250806,093700,114224,114224,114215,114215
BTCUSD,20250806,093800,114217,114238,114217,114238
BTCUSD,20250806,093900,114214,114214,114207,114207
BTCUSD,20250806,094000,114207,114207,114158,114158
BTCUSD,20250806,094100,114154,114154,114087,114087
BTCUSD,20250806,094200,114094,114128,114094,114128
BTCUSD,20250806,094300,114128,114152,114128,114152
BTCUSD,20250806,094400,114154,114154,114149,114149
BTCUSD,20250806,094500,114146,114150,114144,114150
BTCUSD,20250806,094600,114139,114139,114139,114139
BTCUSD,20250806,094700,114139,114149,114139,114144
BTCUSD,20250806,094800,114140,114162,114131,114162
BTCUSD,20250806,094900,114169,114169,114163,114163
BTCUSD,20250806,095000,114175,114175,114163,114163
BTCUSD,20250806,095100,114169,114179,114164,114166
BTCUSD,20250806,095200,114160,114186,114147,114186
BTCUSD,20250806,095300,114190,114221,114190,114221
BTCUSD,20250806,095400,114210,114210,114186,114186
BTCUSD,20250806,095500,114181,114181,114164,114164
BTCUSD,20250806,095600,114168,114205,114168,114205
BTCUSD,20250806,095700,114210,114218,114210,114218
BTCUSD,20250806,095800,114202,114203,114195,114195
BTCUSD,20250806,095900,114195,114195,114195,114195
BTCUSD,20250806,100000,114203,114203,114203,114203
BTCUSD,20250806,100100,114184,114184,114155,114155
BTCUSD,20250806,100200,114153,114164,114136,114164
BTCUSD,20250806,100300,114181,114187,114155,114155
BTCUSD,20250806,100400,114153,114182,114153,114182
BTCUSD,20250806,100500,114185,114222,114185,114222
BTCUSD,20250806,100600,114215,114215,114196,114196
BTCUSD,20250806,100700,114192,114202,114186,114186
BTCUSD,20250806,100800,114177,114186,114103,114103
BTCUSD,20250806,100900,114096,114096,114056,114056
BTCUSD,20250806,101000,114057,114112,114056,114112
BTCUSD,20250806,101100,114105,114105,114062,114093
BTCUSD,20250806,101200,114086,114112,114086,114104
BTCUSD,20250806,101300,114097,114097,114076,114076
BTCUSD,20250806,101400,114070,114070,114008,114037
BTCUSD,20250806,101500,114032,114059,114021,114049
BTCUSD,20250806,101600,114037,114037,113995,113995
BTCUSD,20250806,101700,113984,113984,113984,113984
BTCUSD,20250806,101800,113987,113987,113976,113976
BTCUSD,20250806,101900,113975,114041,113975,114041
BTCUSD,20250806,102000,114048,114055,114045,114050
BTCUSD,20250806,102100,114050,114050,114050,114050
BTCUSD,20250806,102200,114063,114063,114063,114063
BTCUSD,20250806,102300,114046,114053,114045,114053
BTCUSD,20250806,102400,114050,114062,114042,114062
BTCUSD,20250806,102500,114062,114062,114062,114062
BTCUSD,20250806,102600,114069,114108,114069,114108
BTCUSD,20250806,102700,114108,114108,114107,114107
BTCUSD,20250806,102800,114103,114103,114094,114094
BTCUSD,20250806,102900,114092,114092,114057,114057
BTCUSD,20250806,103000,114056,114056,114043,114044
BTCUSD,20250806,103100,114040,114040,113941,113945
BTCUSD,20250806,103200,113942,113955,113931,113931
BTCUSD,20250806,103300,113930,113942,113930,113935
BTCUSD,20250806,103400,113934,113961,113934,113950
BTCUSD,20250806,103500,113942,113942,113932,113932
BTCUSD,20250806,103600,113932,113932,113897,113897
BTCUSD,20250806,103700,113901,113904,113901,113904
BTCUSD,20250806,103800,113904,113904,113877,113877
BTCUSD,20250806,103900,113883,113910,113883,113897
BTCUSD,20250806,104000,113894,113912,113876,113888
BTCUSD,20250806,104100,113878,113878,113859,113859
BTCUSD,20250806,104200,113858,113887,113838,113887
BTCUSD,20250806,104300,113875,113877,113852,113852
BTCUSD,20250806,104400,113846,113846,113789,113789
BTCUSD,20250806,104500,113784,113784,113743,113743
BTCUSD,20250806,104600,113751,113793,113722,113722
BTCUSD,20250806,104700,113716,113724,113703,113719
BTCUSD,20250806,104800,113722,113765,113722,113765
BTCUSD,20250806,104900,113764,113788,113764,113779
BTCUSD,20250806,105000,113783,113833,113783,113827
BTCUSD,20250806,105100,113824,113839,113812,113839
BTCUSD,20250806,105200,113849,113874,113835,113852
BTCUSD,20250806,105300,113858,113890,113858,113890
BTCUSD,20250806,105400,113899,113913,113838,113838
BTCUSD,20250806,105500,113832,113839,113818,113839
BTCUSD,20250806,105600,113850,113874,113850,113874
BTCUSD,20250806,105700,113883,113892,113883,113886
BTCUSD,20250806,105800,113913,113941,113913,113935
BTCUSD,20250806,105900,113931,113931,113925,113925
BTCUSD,20250806,110000,113925,113925,113922,113923
BTCUSD,20250806,110100,113910,113910,113910,113910
BTCUSD,20250806,110200,113910,113935,113910,113933
BTCUSD,20250806,110300,113911,113911,113897,113897
BTCUSD,20250806,110400,113894,113904,113882,113904
BTCUSD,20250806,110500,113909,113930,113909,113925
BTCUSD,20250806,110600,113919,113941,113919,113941
BTCUSD,20250806,110700,113953,113956,113946,113949
BTCUSD,20250806,110800,113950,113959,113950,113953
BTCUSD,20250806,110900,113951,113951,113941,113941
BTCUSD,20250806,111000,113944,113947,113944,113947
BTCUSD,20250806,111100,113947,113947,113947,113947
BTCUSD,20250806,111200,113955,113962,113903,113903
BTCUSD,20250806,111300,113902,113947,113902,113947
BTCUSD,20250806,111400,113954,113995,113954,113995
BTCUSD,20250806,111500,114006,114145,114006,114144
BTCUSD,20250806,111600,114149,114342,114149,114303
BTCUSD,20250806,111700,114301,114302,114245,114260
BTCUSD,20250806,111800,114256,114256,114202,114202
BTCUSD,20250806,111900,114213,114225,114202,114209
BTCUSD,20250806,112000,114208,114209,114208,114209
BTCUSD,20250806,112100,114198,114206,114184,114202
BTCUSD,20250806,112200,114203,114204,114163,114180
BTCUSD,20250806,112300,114172,114172,114130,114130
BTCUSD,20250806,112400,114104,114143,114095,114118
BTCUSD,20250806,112500,114141,114141,114141,114141
BTCUSD,20250806,112600,114144,114156,114144,114156
BTCUSD,20250806,112700,114146,114147,114106,114106
BTCUSD,20250806,112800,114094,114129,114092,114119
BTCUSD,20250806,112900,114115,114115,114087,114088
BTCUSD,20250806,113000,114088,114098,114076,114076
BTCUSD,20250806,113100,114068,114075,114049,114049
BTCUSD,20250806,113200,114047,114084,114030,114042
BTCUSD,20250806,113300,114041,114088,114040,114088
BTCUSD,20250806,113400,114081,114081,114029,114063
BTCUSD,20250806,113500,114064,114068,114047,114047
BTCUSD,20250806,113600,114045,114045,114008,114030
BTCUSD,20250806,113700,114035,114040,114010,114027
BTCUSD,20250806,113800,114024,114024,113985,113985
BTCUSD,20250806,113900,113984,113984,113960,113960
BTCUSD,20250806,114000,113962,113962,113948,113948
BTCUSD,20250806,114100,113959,113962,113959,113962
BTCUSD,20250806,114200,113956,113966,113950,113966
BTCUSD,20250806,114300,113955,113955,113925,113925
BTCUSD,20250806,114400,113925,113938,113925,113938
BTCUSD,20250806,114500,113939,113955,113939,113955
BTCUSD,20250806,114600,113971,113974,113957,113957
BTCUSD,20250806,114700,113952,113974,113949,113974
BTCUSD,20250806,114800,113975,113979,113975,113979
BTCUSD,20250806,114900,113984,114010,113976,113976
BTCUSD,20250806,115000,113979,113993,113979,113993
BTCUSD,20250806,115100,113997,114030,113996,114022
BTCUSD,20250806,115200,114020,114020,114006,114015
BTCUSD,20250806,115300,114016,114017,114016,114017
BTCUSD,20250806,115400,114033,114070,114033,114070
BTCUSD,20250806,115500,114076,114126,114076,114126
BTCUSD,20250806,115600,114121,114121,114084,114084
BTCUSD,20250806,115700,114080,114080,114071,114071
BTCUSD,20250806,115800,114064,114064,114039,114039
BTCUSD,20250806,115900,114052,114064,114052,114057
BTCUSD,20250806,120000,114063,114069,114063,114068
BTCUSD,20250806,120100,114062,114202,114062,114158
BTCUSD,20250806,120200,114154,114156,114144,114152
BTCUSD,20250806,120300,114148,114148,114106,114106
BTCUSD,20250806,120400,114101,114101,114083,114084
BTCUSD,20250806,120500,114082,114082,114055,114066
BTCUSD,20250806,120600,114070,114107,114070,114093
BTCUSD,20250806,120700,114089,114089,114074,114075
BTCUSD,20250806,120800,114075,114075,114075,114075
BTCUSD,20250806,120900,114061,114061,114037,114037
BTCUSD,20250806,121000,114036,114051,114023,114051
BTCUSD,20250806,121100,114052,114052,114023,114023
BTCUSD,20250806,121200,114026,114058,114026,114057
BTCUSD,20250806,121300,114063,114102,114063,114102
BTCUSD,20250806,121400,114094,114094,114086,114086
BTCUSD,20250806,121500,114092,114102,114092,114102
BTCUSD,20250806,121600,114110,114135,114110,114125
BTCUSD,20250806,121700,114125,114155,114125,114155
BTCUSD,20250806,121800,114163,114175,114163,114175
BTCUSD,20250806,121900,114185,114199,114147,114147
BTCUSD,20250806,122000,114090,114090,113948,113948
BTCUSD,20250806,122100,113943,113946,113903,113903
BTCUSD,20250806,122200,113902,113932,113882,113882
BTCUSD,20250806,122300,113880,113901,113880,113882
BTCUSD,20250806,122400,113878,113908,113874,113908
BTCUSD,20250806,122500,113909,113915,113895,113895
BTCUSD,20250806,122600,113888,113888,113876,113876
BTCUSD,20250806,122700,113876,113900,113876,113900
BTCUSD,20250806,122800,113903,113906,113896,113897
BTCUSD,20250806,122900,113901,113911,113900,113911
BTCUSD,20250806,123000,113941,113949,113941,113949
BTCUSD,20250806,123100,113939,113940,113925,113940
BTCUSD,20250806,123200,113949,113949,113915,113941
BTCUSD,20250806,123300,113942,113975,113942,113975
BTCUSD,20250806,123400,113980,114006,113980,113984
BTCUSD,20250806,123500,113988,114040,113988,114040
BTCUSD,20250806,123600,114050,114062,114028,114028
BTCUSD,20250806,123700,114009,114009,113995,113999
BTCUSD,20250806,123800,114001,114010,114001,114010
BTCUSD,20250806,123900,114008,114038,113995,114038
BTCUSD,20250806,124000,114048,114073,114048,114064
BTCUSD,20250806,124100,114076,114111,114076,114111
BTCUSD,20250806,124200,114117,114117,114081,114081
BTCUSD,20250806,124300,114096,114097,114094,114094
BTCUSD,20250806,124400,114088,114088,114055,114085
BTCUSD,20250806,124500,114091,114096,114091,114096
BTCUSD,20250806,124600,114085,114105,114085,114105
BTCUSD,20250806,124700,114102,114102,114028,114028
BTCUSD,20250806,124800,114034,114050,114034,114042
BTCUSD,20250806,124900,114039,114039,114006,114006
BTCUSD,20250806,125000,114006,114013,114006,114013
BTCUSD,20250806,125100,114009,114033,114004,114033
BTCUSD,20250806,125200,114039,114039,114013,114015
BTCUSD,20250806,125300,114005,114005,114005,114005
BTCUSD,20250806,125400,114005,114015,114005,114015
BTCUSD,20250806,125500,114025,114025,114014,114014
BTCUSD,20250806,125600,114012,114014,114007,114007
BTCUSD,20250806,125700,114007,114007,114007,114007
BTCUSD,20250806,125800,114022,114022,114022,114022
BTCUSD,20250806,125900,114028,114042,114028,114042
BTCUSD,20250806,130000,114042,114042,114042,114042
BTCUSD,20250806,130100,114075,114075,114075,114075
BTCUSD,20250806,130200,114075,114105,114075,114105
BTCUSD,20250806,130300,114107,114108,114081,114081
BTCUSD,20250806,130400,114081,114081,114081,114081
BTCUSD,20250806,130500,114073,114073,114056,114056
BTCUSD,20250806,130600,114041,114046,114031,114046
BTCUSD,20250806,130700,114066,114109,114066,114109
BTCUSD,20250806,130800,114041,114041,114031,114031
BTCUSD,20250806,130900,114032,114034,113992,113992
BTCUSD,20250806,131000,113990,113991,113985,113985
BTCUSD,20250806,131100,113983,114005,113982,114005
BTCUSD,20250806,131200,114004,114066,114003,114066
BTCUSD,20250806,131300,114068,114107,114068,114107
BTCUSD,20250806,131400,114107,114114,114107,114114
BTCUSD,20250806,131500,114115,114115,114115,114115
BTCUSD,20250806,131600,114115,114158,114115,114158
BTCUSD,20250806,131700,114145,114153,114144,114153
BTCUSD,20250806,131800,114163,114171,114163,114171
BTCUSD,20250806,131900,114173,114175,114173,114175
BTCUSD,20250806,132000,114190,114190,114190,114190
BTCUSD,20250806,132100,114190,114218,114190,114218
BTCUSD,20250806,132200,114218,114218,114218,114218
BTCUSD,20250806,132300,114187,114187,114169,114169
BTCUSD,20250806,132400,114163,114186,114144,114186
BTCUSD,20250806,132500,114186,114186,114186,114186
BTCUSD,20250806,132600,114191,114205,114191,114205
BTCUSD,20250806,132700,114204,114204,114185,114185
BTCUSD,20250806,132800,114216,114216,114216,114216
BTCUSD,20250806,132900,114216,114216,114216,114216
BTCUSD,20250806,133000,114216,114216,114216,114216
BTCUSD,20250806,133100,114230,114379,114230,114326
BTCUSD,20250806,133200,114312,114321,114277,114321
BTCUSD,20250806,133300,114324,114346,114324,114339
BTCUSD,20250806,133400,114331,114331,114224,114265
BTCUSD,20250806,133500,114268,114281,114268,114280
BTCUSD,20250806,133600,114281,114310,114281,114308
BTCUSD,20250806,133700,114306,114306,114282,114282
BTCUSD,20250806,133800,114289,114305,114289,114305
BTCUSD,20250806,133900,114314,114314,114314,114314
BTCUSD,20250806,134000,114308,114325,114308,114325
BTCUSD,20250806,134100,114315,114315,114300,114305
BTCUSD,20250806,134200,114304,114305,114272,114272
BTCUSD,20250806,134300,114266,114275,114249,114270
BTCUSD,20250806,134400,114270,114271,114270,114270
BTCUSD,20250806,134500,114271,114290,114271,114290
BTCUSD,20250806,134600,114283,114283,114260,114260
BTCUSD,20250806,134700,114244,114244,114222,114225
BTCUSD,20250806,134800,114231,114242,114229,114230
BTCUSD,20250806,134900,114228,114228,114225,114225
BTCUSD,20250806,135000,114225,114225,114203,114203
BTCUSD,20250806,135100,114199,114199,114192,114192
BTCUSD,20250806,135200,114192,114192,114181,114181
BTCUSD,20250806,135300,114180,114180,114163,114172
BTCUSD,20250806,135400,114172,114172,114172,114172
BTCUSD,20250806,135500,114179,114180,114179,114180
BTCUSD,20250806,135600,114172,114172,114146,114159
BTCUSD,20250806,135700,114159,114159,114159,114159
BTCUSD,20250806,135800,114172,114181,114172,114181
BTCUSD,20250806,135900,114181,114181,114181,114181
BTCUSD,20250806,140000,114191,114200,114191,114200
BTCUSD,20250806,140100,114202,114268,114202,114268
BTCUSD,20250806,140200,114262,114289,114257,114289
BTCUSD,20250806,140300,114298,114298,114296,114296
BTCUSD,20250806,140400,114283,114290,114261,114290
BTCUSD,20250806,140500,114291,114306,114289,114306
BTCUSD,20250806,140600,114309,114309,114309,114309
BTCUSD,20250806,140700,114309,114309,114265,114265
BTCUSD,20250806,140800,114260,114297,114260,114297
BTCUSD,20250806,140900,114300,114300,114255,114255
BTCUSD,20250806,141000,114250,114250,114236,114236
BTCUSD,20250806,141100,114224,114224,114153,114153
BTCUSD,20250806,141200,114138,114138,114094,114094
BTCUSD,20250806,141300,114088,114088,114009,114009
BTCUSD,20250806,141400,114004,114031,113999,114003
BTCUSD,20250806,141500,113997,113997,113909,113930
BTCUSD,20250806,141600,113918,113918,113799,113799
BTCUSD,20250806,141700,113792,113811,113785,113811
BTCUSD,20250806,141800,113812,113858,113812,113823
BTCUSD,20250806,141900,113830,114009,113830,114009
BTCUSD,20250806,142000,114016,114095,114016,114095
BTCUSD,20250806,142100,114094,114158,114087,114158
BTCUSD,20250806,142200,114160,114164,114139,114139
BTCUSD,20250806,142300,114122,114122,114115,114117
BTCUSD,20250806,142400,114115,114154,114111,114149
BTCUSD,20250806,142500,114153,114171,114118,114118
BTCUSD,20250806,142600,114106,114106,114053,114053
BTCUSD,20250806,142700,114045,114085,114040,114083
BTCUSD,20250806,142800,114087,114106,114082,114087
BTCUSD,20250806,142900,114091,114105,114091,114091
BTCUSD,20250806,143000,114071,114071,114042,114042
BTCUSD,20250806,143100,114041,114127,114035,114127
BTCUSD,20250806,143200,114133,114166,114129,114129
BTCUSD,20250806,143300,114122,114179,114118,114179
BTCUSD,20250806,143400,114187,114198,114187,114198
BTCUSD,20250806,143500,114194,114201,114187,114201
BTCUSD,20250806,143600,114208,114230,114208,114230
BTCUSD,20250806,143700,114228,114228,114180,114191
BTCUSD,20250806,143800,114186,114186,114166,114176
BTCUSD,20250806,143900,114175,114176,114175,114176
BTCUSD,20250806,144000,114208,114208,114182,114187
BTCUSD,20250806,144100,114184,114190,114168,114190
BTCUSD,20250806,144200,114195,114195,114169,114169
BTCUSD,20250806,144300,114161,114161,114095,114095
BTCUSD,20250806,144400,114101,114133,114101,114133
BTCUSD,20250806,144500,114140,114147,114042,114042
BTCUSD,20250806,144600,114039,114061,114032,114053
BTCUSD,20250806,144700,114047,114069,114047,114069
BTCUSD,20250806,144800,114057,114057,114037,114037
BTCUSD,20250806,144900,114038,114038,114038,114038
BTCUSD,20250806,145000,114042,114042,113979,113979
BTCUSD,20250806,145100,113977,113977,113894,113894
BTCUSD,20250806,145200,113903,113918,113897,113904
BTCUSD,20250806,145300,113903,113933,113903,113933
BTCUSD,20250806,145400,113930,113930,113922,113922
BTCUSD,20250806,145500,113915,113915,113910,113911
BTCUSD,20250806,145600,113923,113934,113896,113896
BTCUSD,20250806,145700,113891,113891,113886,113886
BTCUSD,20250806,145800,113886,113886,113886,113886
BTCUSD,20250806,145900,113885,113888,113878,113878
BTCUSD,20250806,150000,113875,113886,113860,113886
BTCUSD,20250806,150100,113899,114002,113899,113911
BTCUSD,20250806,150200,113909,113930,113901,113920
BTCUSD,20250806,150300,113923,113923,113923,113923
BTCUSD,20250806,150400,113914,113928,113902,113928
BTCUSD,20250806,150500,113932,113942,113910,113910
BTCUSD,20250806,150600,113902,113902,113882,113882
BTCUSD,20250806,150700,113882,113882,113849,113849
BTCUSD,20250806,150800,113828,113869,113828,113869
BTCUSD,20250806,150900,113862,113862,113847,113847
BTCUSD,20250806,151000,113843,113845,113835,113845
BTCUSD,20250806,151100,113844,113844,113823,113823
BTCUSD,20250806,151200,113819,113852,113811,113822
BTCUSD,20250806,151300,113823,113823,113801,113814
BTCUSD,20250806,151400,113816,113861,113816,113861
BTCUSD,20250806,151500,113865,113868,113865,113868
BTCUSD,20250806,151600,113864,113864,113823,113823
BTCUSD,20250806,151700,113822,113847,113820,113847
BTCUSD,20250806,151800,113837,113837,113828,113828
BTCUSD,20250806,151900,113810,113830,113810,113830
BTCUSD,20250806,152000,113835,113851,113835,113835
BTCUSD,20250806,152100,113826,113890,113826,113885
BTCUSD,20250806,152200,113888,113909,113888,113893
BTCUSD,20250806,152300,113894,113906,113894,113902
BTCUSD,20250806,152400,113899,113920,113895,113919
BTCUSD,20250806,152500,113926,113934,113916,113916
BTCUSD,20250806,152600,113908,113926,113893,113919
BTCUSD,20250806,152700,113913,113913,113841,113849
BTCUSD,20250806,152800,113860,113884,113855,113855
BTCUSD,20250806,152900,113856,113879,113856,113877
BTCUSD,20250806,153000,113877,113877,113877,113877
BTCUSD,20250806,153100,113905,113909,113803,113837
BTCUSD,20250806,153200,113843,114082,113843,113958
BTCUSD,20250806,153300,113969,113989,113906,113934
BTCUSD,20250806,153400,113926,113926,113823,113832
BTCUSD,20250806,153500,113840,113954,113840,113954
BTCUSD,20250806,153600,113940,113941,113867,113867
BTCUSD,20250806,153700,113856,113856,113615,113625
BTCUSD,20250806,153800,113624,113819,113568,113819
BTCUSD,20250806,153900,113812,113841,113750,113832
BTCUSD,20250806,154000,113844,114008,113807,114008
BTCUSD,20250806,154100,114007,114174,114007,114141
BTCUSD,20250806,154200,114146,114149,114099,114108
BTCUSD,20250806,154300,114105,114106,114028,114029
BTCUSD,20250806,154400,114022,114101,114013,114032
BTCUSD,20250806,154500,114043,114109,114028,114109
BTCUSD,20250806,154600,114136,114190,113984,113989
BTCUSD,20250806,154700,113996,114083,113989,114083
BTCUSD,20250806,154800,114088,114232,114088,114232
BTCUSD,20250806,154900,114251,114363,114234,114331
BTCUSD,20250806,155000,114334,114341,114159,114159
BTCUSD,20250806,155100,114126,114131,114035,114035
BTCUSD,20250806,155200,114032,114050,113939,113939
BTCUSD,20250806,155300,113919,114116,113885,114116
BTCUSD,20250806,155400,114104,114105,114055,114105
BTCUSD,20250806,155500,114112,114276,114059,114276
BTCUSD,20250806,155600,114271,114271,114128,114194
BTCUSD,20250806,155700,114200,114296,114200,114268
BTCUSD,20250806,155800,114258,114258,114149,114210
BTCUSD,20250806,155900,114219,114301,114219,114301
BTCUSD,20250806,160000,114296,114296,114245,114251
BTCUSD,20250806,160100,114245,114375,114245,114339
BTCUSD,20250806,160200,114341,114374,114302,114371
BTCUSD,20250806,160300,114359,114448,114326,114353
BTCUSD,20250806,160400,114371,114394,114289,114293
BTCUSD,20250806,160500,114291,114310,114215,114310
BTCUSD,20250806,160600,114306,114343,114270,114343
BTCUSD,20250806,160700,114362,114430,114354,114430
BTCUSD,20250806,160800,114433,114472,114433,114461
BTCUSD,20250806,160900,114462,114463,114425,114425
BTCUSD,20250806,161000,114422,114422,114338,114394
BTCUSD,20250806,161100,114389,114389,114301,114301
BTCUSD,20250806,161200,114294,114327,114290,114324
BTCUSD,20250806,161300,114322,114342,114277,114342
BTCUSD,20250806,161400,114337,114337,114241,114241
BTCUSD,20250806,161500,114238,114253,114223,114226
BTCUSD,20250806,161600,114224,114265,114221,114245
BTCUSD,20250806,161700,114251,114251,114079,114120
BTCUSD,20250806,161800,114117,114140,114065,114133
BTCUSD,20250806,161900,114129,114227,114129,114196
BTCUSD,20250806,162000,114195,114233,114168,114233
BTCUSD,20250806,162100,114227,114307,114203,114299
BTCUSD,20250806,162200,114284,114284,114145,114226
BTCUSD,20250806,162300,114221,114221,114133,114133
BTCUSD,20250806,162400,114131,114131,114008,114008
BTCUSD,20250806,162500,113994,114035,113924,113943
BTCUSD,20250806,162600,113936,113942,113850,113850
BTCUSD,20250806,162700,113845,113950,113845,113931
BTCUSD,20250806,162800,113928,113964,113922,113964
BTCUSD,20250806,162900,113971,114046,113971,114010
BTCUSD,20250806,163000,114002,114069,113970,114063
BTCUSD,20250806,163100,114069,114083,113995,114083
BTCUSD,20250806,163200,114088,114088,114043,114043
BTCUSD,20250806,163300,114049,114103,114029,114029
BTCUSD,20250806,163400,114028,114144,114027,114144
BTCUSD,20250806,163500,114150,114203,114150,114202
BTCUSD,20250806,163600,114199,114232,114179,114232
BTCUSD,20250806,163700,114228,114284,114199,114272
BTCUSD,20250806,163800,114270,114270,114202,114202
BTCUSD,20250806,163900,114200,114213,114177,114213
BTCUSD,20250806,164000,114207,114207,114190,114205
BTCUSD,20250806,164100,114195,114256,114152,114256
BTCUSD,20250806,164200,114266,114277,114240,114245
BTCUSD,20250806,164300,114255,114290,114245,114260
BTCUSD,20250806,164400,114259,114303,114247,114303
BTCUSD,20250806,164500,114311,114343,114276,114276
BTCUSD,20250806,164600,114282,114349,114282,114315
BTCUSD,20250806,164700,114320,114335,114300,114300
BTCUSD,20250806,164800,114294,114294,114225,114265
BTCUSD,20250806,164900,114270,114275,114229,114229
BTCUSD,20250806,165000,114225,114252,114224,114252
BTCUSD,20250806,165100,114258,114258,114175,114175
BTCUSD,20250806,165200,114170,114185,114134,114163
BTCUSD,20250806,165300,114153,114245,114152,114245
BTCUSD,20250806,165400,114250,114270,114235,114235
BTCUSD,20250806,165500,114247,114415,114247,114415
BTCUSD,20250806,165600,114419,114685,114411,114670
BTCUSD,20250806,165700,114667,114824,114667,114803
BTCUSD,20250806,165800,114798,114972,114772,114972
BTCUSD,20250806,165900,114984,115164,114984,115096
BTCUSD,20250806,170000,115113,115175,115085,115163
BTCUSD,20250806,170100,115169,115236,115169,115204
BTCUSD,20250806,170200,115191,115247,115173,115221
BTCUSD,20250806,170300,115229,115272,115120,115272
BTCUSD,20250806,170400,115275,115275,115071,115092
BTCUSD,20250806,170500,115075,115075,114956,114958
BTCUSD,20250806,170600,114942,114954,114895,114900
BTCUSD,20250806,170700,114894,114939,114871,114897
BTCUSD,20250806,170800,114908,114938,114822,114822
BTCUSD,20250806,170900,114811,114933,114811,114881
BTCUSD,20250806,171000,114880,114933,114869,114930
BTCUSD,20250806,171100,114931,114961,114845,114873
BTCUSD,20250806,171200,114880,114888,114823,114823
BTCUSD,20250806,171300,114826,114924,114826,114924
BTCUSD,20250806,171400,114931,114955,114869,114893
BTCUSD,20250806,171500,114897,115025,114897,115005
BTCUSD,20250806,171600,114999,115005,114899,114965
BTCUSD,20250806,171700,114961,115053,114930,115053
BTCUSD,20250806,171800,115052,115052,115000,115013
BTCUSD,20250806,171900,115006,115033,114996,114996
BTCUSD,20250806,172000,114989,115028,114963,115028
BTCUSD,20250806,172100,115036,115045,114966,114975
BTCUSD,20250806,172200,114968,114968,114908,114925
BTCUSD,20250806,172300,114916,114950,114889,114933
BTCUSD,20250806,172400,114935,114988,114935,114954
BTCUSD,20250806,172500,114950,114950,114890,114895
BTCUSD,20250806,172600,114898,114975,114898,114944
BTCUSD,20250806,172700,114942,114942,114881,114881
BTCUSD,20250806,172800,114873,114934,114849,114934
BTCUSD,20250806,172900,114935,114965,114915,114965
BTCUSD,20250806,173000,114975,114975,114923,114923
BTCUSD,20250806,173100,114917,115014,114910,115010
BTCUSD,20250806,173200,115022,115064,115022,115037
BTCUSD,20250806,173300,115031,115049,115021,115042
BTCUSD,20250806,173400,115037,115075,115005,115075
BTCUSD,20250806,173500,115079,115246,115079,115246
BTCUSD,20250806,173600,115243,115271,115208,115223
BTCUSD,20250806,173700,115239,115317,115228,115228
BTCUSD,20250806,173800,115244,115280,115206,115280
BTCUSD,20250806,173900,115287,115299,115226,115250
BTCUSD,20250806,174000,115245,115245,115209,115218
BTCUSD,20250806,174100,115214,115228,115093,115187
BTCUSD,20250806,174200,115175,115175,115128,115141
BTCUSD,20250806,174300,115142,115166,115134,115149
BTCUSD,20250806,174400,115155,115177,115155,115177
BTCUSD,20250806,174500,115168,115187,115160,115180
BTCUSD,20250806,174600,115184,115187,115154,115170
BTCUSD,20250806,174700,115172,115218,115140,115203
BTCUSD,20250806,174800,115202,115202,115175,115179
BTCUSD,20250806,174900,115175,115175,115129,115162
BTCUSD,20250806,175000,115158,115158,115100,115120
BTCUSD,20250806,175100,115134,115152,115113,115144
BTCUSD,20250806,175200,115146,115183,115146,115178
BTCUSD,20250806,175300,115187,115241,115187,115241
BTCUSD,20250806,175400,115243,115288,115243,115288
BTCUSD,20250806,175500,115292,115309,115292,115300
BTCUSD,20250806,175600,115307,115310,115300,115310
BTCUSD,20250806,175700,115315,115354,115315,115354
BTCUSD,20250806,175800,115366,115410,115366,115397
BTCUSD,20250806,175900,115429,115481,115429,115471
BTCUSD,20250806,180000,115465,115474,115425,115425
BTCUSD,20250806,180100,115402,115413,115367,115382
BTCUSD,20250806,180200,115378,115397,115354,115397
BTCUSD,20250806,180300,115403,115438,115321,115321
BTCUSD,20250806,180400,115320,115387,115303,115383
BTCUSD,20250806,180500,115379,115401,115372,115401
BTCUSD,20250806,180600,115406,115438,115406,115433
BTCUSD,20250806,180700,115428,115452,115406,115406
BTCUSD,20250806,180800,115401,115401,115336,115353
BTCUSD,20250806,180900,115355,115375,115339,115361
BTCUSD,20250806,181000,115371,115375,115321,115350
BTCUSD,20250806,181100,115349,115349,115322,115330
BTCUSD,20250806,181200,115334,115336,115334,115336
BTCUSD,20250806,181300,115336,115336,115254,115264
BTCUSD,20250806,181400,115275,115275,115128,115128
BTCUSD,20250806,181500,115135,115180,115135,115180
BTCUSD,20250806,181600,115188,115242,115188,115242
BTCUSD,20250806,181700,115233,115233,115188,115188
BTCUSD,20250806,181800,115185,115224,115182,115224
BTCUSD,20250806,181900,115219,115219,115155,115173
BTCUSD,20250806,182000,115172,115175,115155,115175
BTCUSD,20250806,182100,115150,115150,115141,115141
BTCUSD,20250806,182200,115145,115159,115125,115125
BTCUSD,20250806,182300,115121,115121,115061,115061
BTCUSD,20250806,182400,115044,115091,115023,115085
BTCUSD,20250806,182500,115080,115090,115045,115090
BTCUSD,20250806,182600,115092,115095,115088,115092
BTCUSD,20250806,182700,115086,115168,115075,115152
BTCUSD,20250806,182800,115156,115161,115105,115105
BTCUSD,20250806,182900,115103,115103,115077,115099
BTCUSD,20250806,183000,115096,115113,115096,115104
BTCUSD,20250806,183100,115090,115119,115090,115119
BTCUSD,20250806,183200,115123,115131,115093,115093
BTCUSD,20250806,183300,115089,115112,115088,115112
BTCUSD,20250806,183400,115110,115133,115090,115133
BTCUSD,20250806,183500,115140,115175,115140,115158
BTCUSD,20250806,183600,115156,115156,115118,115130
BTCUSD,20250806,183700,115126,115126,115104,115114
BTCUSD,20250806,183800,115116,115129,115104,115104
BTCUSD,20250806,183900,115100,115100,115057,115057
BTCUSD,20250806,184000,115049,115095,115032,115080
BTCUSD,20250806,184100,115086,115095,115071,115071
BTCUSD,20250806,184200,115066,115066,115058,115058
BTCUSD,20250806,184300,115053,115053,114991,114991
BTCUSD,20250806,184400,114988,114988,114928,114928
BTCUSD,20250806,184500,114926,114950,114924,114943
BTCUSD,20250806,184600,114936,115010,114930,115006
BTCUSD,20250806,184700,114991,114991,114924,114936
BTCUSD,20250806,184800,114937,114937,114918,114928
BTCUSD,20250806,184900,114933,115013,114933,115013
BTCUSD,20250806,185000,115020,115075,115020,115067
BTCUSD,20250806,185100,115058,115058,115014,115035
BTCUSD,20250806,185200,115036,115090,115036,115090
BTCUSD,20250806,185300,115099,115108,115071,115108
BTCUSD,20250806,185400,115114,115130,115106,115130
BTCUSD,20250806,185500,115137,115143,115112,115112
BTCUSD,20250806,185600,115110,115110,115080,115080
BTCUSD,20250806,185700,115083,115102,115083,115098
BTCUSD,20250806,185800,115107,115116,115085,115097
BTCUSD,20250806,185900,115106,115127,115081,115081
BTCUSD,20250806,190000,115078,115108,115071,115108
BTCUSD,20250806,190100,115110,115155,115110,115155
BTCUSD,20250806,190200,115153,115153,115133,115133
BTCUSD,20250806,190300,115130,115130,115071,115117
BTCUSD,20250806,190400,115147,115147,115106,115106
BTCUSD,20250806,190500,115109,115125,115106,115106
BTCUSD,20250806,190600,115103,115103,115042,115059
BTCUSD,20250806,190700,115070,115086,115049,115057
BTCUSD,20250806,190800,115054,115054,115014,115023
BTCUSD,20250806,190900,115018,115044,114999,115044
BTCUSD,20250806,191000,115051,115089,115051,115067
BTCUSD,20250806,191100,115074,115081,115058,115076
BTCUSD,20250806,191200,115084,115094,115078,115087
BTCUSD,20250806,191300,115086,115086,115044,115044
BTCUSD,20250806,191400,115046,115079,115046,115071
BTCUSD,20250806,191500,115073,115128,115071,115128
BTCUSD,20250806,191600,115130,115153,115130,115153
BTCUSD,20250806,191700,115155,115155,115131,115145
BTCUSD,20250806,191800,115141,115155,115138,115155
BTCUSD,20250806,191900,115155,115155,115155,115155
BTCUSD,20250806,192000,115175,115182,115175,115182
BTCUSD,20250806,192100,115192,115243,115192,115216
BTCUSD,20250806,192200,115221,115244,115207,115207
BTCUSD,20250806,192300,115199,115199,115179,115179
BTCUSD,20250806,192400,115177,115177,115170,115170
BTCUSD,20250806,192500,115182,115210,115182,115210
BTCUSD,20250806,192600,115210,115221,115202,115221
BTCUSD,20250806,192700,115214,115214,115191,115201
BTCUSD,20250806,192800,115202,115215,115202,115215
BTCUSD,20250806,192900,115220,115238,115220,115232
BTCUSD,20250806,193000,115266,115335,115266,115335
BTCUSD,20250806,193100,115331,115331,115255,115258
BTCUSD,20250806,193200,115260,115260,115226,115247
BTCUSD,20250806,193300,115243,115243,115206,115206
BTCUSD,20250806,193400,115213,115250,115213,115242
BTCUSD,20250806,193500,115240,115273,115240,115273
BTCUSD,20250806,193600,115274,115326,115274,115326
BTCUSD,20250806,193700,115327,115330,115327,115328
BTCUSD,20250806,193800,115328,115328,115328,115328
BTCUSD,20250806,193900,115328,115346,115328,115346
BTCUSD,20250806,194000,115346,115346,115346,115346
BTCUSD,20250806,194100,115346,115346,115346,115346
BTCUSD,20250806,194200,115337,115375,115337,115375
BTCUSD,20250806,194300,115377,115404,115377,115404
BTCUSD,20250806,194400,115408,115420,115406,115420
BTCUSD,20250806,194500,115425,115436,115425,115436
BTCUSD,20250806,194600,115436,115436,115408,115408
BTCUSD,20250806,194700,115404,115427,115401,115426
BTCUSD,20250806,194800,115424,115449,115419,115449
BTCUSD,20250806,194900,115450,115489,115445,115449
BTCUSD,20250806,195000,115440,115442,115424,115433
BTCUSD,20250806,195100,115439,115461,115430,115430
BTCUSD,20250806,195200,115427,115427,115364,115417
BTCUSD,20250806,195300,115425,115425,115423,115423
BTCUSD,20250806,195400,115419,115423,115400,115423
BTCUSD,20250806,195500,115412,115412,115392,115408
BTCUSD,20250806,195600,115409,115449,115409,115449
BTCUSD,20250806,195700,115449,115461,115449,115461
BTCUSD,20250806,195800,115463,115475,115461,115461
BTCUSD,20250806,195900,115461,115461,115461,115461
BTCUSD,20250806,200000,115475,115475,115475,115475
BTCUSD,20250806,200100,115481,115532,115481,115532
BTCUSD,20250806,200200,115541,115574,115541,115574
BTCUSD,20250806,200300,115575,115591,115575,115591
BTCUSD,20250806,200400,115594,115625,115591,115625
BTCUSD,20250806,200500,115628,115636,115628,115636
BTCUSD,20250806,200600,115634,115634,115527,115564
BTCUSD,20250806,200700,115574,115609,115574,115609
BTCUSD,20250806,200800,115624,115624,115624,115624
BTCUSD,20250806,200900,115625,115636,115625,115636
BTCUSD,20250806,201000,115625,115625,115618,115618
BTCUSD,20250806,201100,115611,115611,115543,115543
BTCUSD,20250806,201200,115550,115604,115550,115604
BTCUSD,20250806,201300,115604,115633,115604,115633
BTCUSD,20250806,201400,115633,115633,115633,115633
BTCUSD,20250806,201500,115641,115661,115641,115661
BTCUSD,20250806,201600,115671,115691,115671,115676
BTCUSD,20250806,201700,115669,115669,115638,115638
BTCUSD,20250806,201800,115633,115648,115627,115648
BTCUSD,20250806,201900,115664,115665,115664,115665
BTCUSD,20250806,202000,115685,115685,115621,115621
BTCUSD,20250806,202100,115606,115616,115575,115616
BTCUSD,20250806,202200,115590,115590,115501,115501
BTCUSD,20250806,202300,115493,115514,115483,115492
BTCUSD,20250806,202400,115495,115511,115492,115508
BTCUSD,20250806,202500,115501,115501,115449,115449
BTCUSD,20250806,202600,115442,115449,115417,115417
BTCUSD,20250806,202700,115418,115475,115418,115475
BTCUSD,20250806,202800,115468,115468,115416,115416
BTCUSD,20250806,202900,115415,115442,115410,115442
BTCUSD,20250806,203000,115431,115431,115406,115406
BTCUSD,20250806,203100,115402,115445,115396,115418
BTCUSD,20250806,203200,115429,115445,115429,115445
BTCUSD,20250806,203300,115447,115471,115447,115471
BTCUSD,20250806,203400,115489,115489,115489,115489
BTCUSD,20250806,203500,115495,115511,115495,115511
BTCUSD,20250806,203600,115502,115509,115489,115509
BTCUSD,20250806,203700,115510,115544,115510,115544
BTCUSD,20250806,203800,115546,115546,115476,115476
BTCUSD,20250806,203900,115466,115469,115452,115452
BTCUSD,20250806,204000,115450,115450,115406,115406
BTCUSD,20250806,204100,115403,115422,115342,115342
BTCUSD,20250806,204200,115339,115341,115330,115330
BTCUSD,20250806,204300,115316,115361,115316,115361
BTCUSD,20250806,204400,115365,115370,115301,115301
BTCUSD,20250806,204500,115297,115309,115276,115296
BTCUSD,20250806,204600,115303,115341,115289,115303
BTCUSD,20250806,204700,115300,115300,115300,115300
BTCUSD,20250806,204800,115300,115315,115281,115315
BTCUSD,20250806,204900,115317,115350,115317,115350
BTCUSD,20250806,205000,115345,115345,115309,115309
BTCUSD,20250806,205100,115312,115315,115305,115315
BTCUSD,20250806,205200,115316,115359,115316,115359
BTCUSD,20250806,205300,115362,115393,115362,115393
BTCUSD,20250806,205400,115392,115399,115356,115356
BTCUSD,20250806,205500,115346,115348,115335,115335
BTCUSD,20250806,205600,115341,115374,115341,115374
BTCUSD,20250806,205700,115379,115430,115379,115430
BTCUSD,20250806,205800,115438,115454,115419,115419
BTCUSD,20250806,205900,115426,115437,115400,115400
BTCUSD,20250806,210000,115399,115399,115399,115399
BTCUSD,20250806,210100,115394,115400,115389,115400
BTCUSD,20250806,210200,115403,115455,115403,115455
BTCUSD,20250806,210300,115458,115471,115458,115464
BTCUSD,20250806,210400,115464,115464,115464,115464
BTCUSD,20250806,210500,115475,115483,115475,115483
BTCUSD,20250806,210600,115491,115500,115491,115500
BTCUSD,20250806,210700,115500,115500,115487,115487
BTCUSD,20250806,210800,115480,115480,115422,115422
BTCUSD,20250806,210900,115425,115454,115425,115442
BTCUSD,20250806,211000,115430,115430,115364,115381
BTCUSD,20250806,211100,115372,115372,115320,115320
BTCUSD,20250806,211200,115327,115353,115327,115353
BTCUSD,20250806,211300,115354,115395,115354,115395
BTCUSD,20250806,211400,115396,115400,115388,115388
BTCUSD,20250806,211500,115391,115398,115384,115384
BTCUSD,20250806,211600,115363,115363,115363,115363
BTCUSD,20250806,211700,115364,115389,115364,115388
BTCUSD,20250806,211800,115389,115410,115389,115404
BTCUSD,20250806,211900,115404,115410,115404,115410
BTCUSD,20250806,212000,115414,115437,115414,115426
BTCUSD,20250806,212100,115426,115426,115426,115426
BTCUSD,20250806,212200,115408,115408,115370,115370
BTCUSD,20250806,212300,115367,115414,115364,115414
BTCUSD,20250806,212400,115415,115421,115415,115421
BTCUSD,20250806,212500,115410,115455,115406,115455
BTCUSD,20250806,212600,115447,115455,115438,115438
BTCUSD,20250806,212700,115438,115438,115430,115430
BTCUSD,20250806,212800,115428,115428,115428,115428
BTCUSD,20250806,212900,115428,115428,115419,115419
BTCUSD,20250806,213000,115411,115411,115381,115381
BTCUSD,20250806,213100,115366,115366,115336,115336
BTCUSD,20250806,213200,115350,115377,115350,115365
BTCUSD,20250806,213300,115360,115360,115321,115335
BTCUSD,20250806,213400,115338,115341,115321,115321
BTCUSD,20250806,213500,115318,115318,115266,115266
BTCUSD,20250806,213600,115260,115260,115259,115259
BTCUSD,20250806,213700,115259,115259,115259,115259
BTCUSD,20250806,213800,115259,115281,115259,115281
BTCUSD,20250806,213900,115282,115293,115282,115293
BTCUSD,20250806,214000,115297,115297,115285,115285
BTCUSD,20250806,214100,115272,115272,115265,115265
BTCUSD,20250806,214200,115260,115285,115259,115275
BTCUSD,20250806,214300,115271,115271,115245,115245
BTCUSD,20250806,214400,115245,115248,115245,115248
BTCUSD,20250806,214500,115248,115248,115248,115248
BTCUSD,20250806,214600,115255,115255,115255,115255
BTCUSD,20250806,214700,115257,115273,115257,115273
BTCUSD,20250806,214800,115269,115269,115162,115190
BTCUSD,20250806,214900,115179,115179,115168,115175
BTCUSD,20250806,215000,115184,115190,115184,115190
BTCUSD,20250806,215100,115179,115179,115131,115153
BTCUSD,20250806,215200,115160,115168,115131,115138
BTCUSD,20250806,215300,115136,115141,115115,115141
BTCUSD,20250806,215400,115145,115148,115133,115141
BTCUSD,20250806,215500,115143,115145,115127,115141
BTCUSD,20250806,215600,115137,115137,115094,115131
BTCUSD,20250806,215700,115132,115176,115132,115176
BTCUSD,20250806,215800,115182,115182,115159,115159
BTCUSD,20250806,215900,115161,115169,115159,115159
BTCUSD,20250806,220000,115162,115235,115162,115235
BTCUSD,20250806,220100,115228,115228,115195,115195
BTCUSD,20250806,220200,115190,115190,115185,115185
BTCUSD,20250806,220300,115185,115185,115185,115185
BTCUSD,20250806,220400,115173,115173,115173,115173
BTCUSD,20250806,220500,115173,115173,115156,115156
BTCUSD,20250806,220600,115157,115157,115132,115155
BTCUSD,20250806,220700,115156,115175,115156,115175
BTCUSD,20250806,220800,115179,115235,115179,115235
BTCUSD,20250806,220900,115235,115235,115235,115235
BTCUSD,20250806,221000,115223,115223,115215,115215
BTCUSD,20250806,221100,115193,115193,115175,115175
BTCUSD,20250806,221200,115187,115195,115187,115194
BTCUSD,20250806,221300,115194,115204,115194,115204
BTCUSD,20250806,221400,115194,115194,115194,115194
BTCUSD,20250806,221500,115194,115194,115194,115194
BTCUSD,20250806,221600,115194,115194,115194,115194
BTCUSD,20250806,221700,115194,115194,115194,115194
BTCUSD,20250806,221800,115194,115194,115194,115194
BTCUSD,20250806,221900,115194,115194,115194,115194
BTCUSD,20250806,222000,115199,115206,115198,115206
BTCUSD,20250806,222100,115206,115206,115193,115194
BTCUSD,20250806,222200,115194,115194,115194,115194
BTCUSD,20250806,222300,115194,115194,115194,115194
BTCUSD,20250806,222400,115194,115194,115194,115194
BTCUSD,20250806,222500,115194,115194,115194,115194
BTCUSD,20250806,222600,115194,115194,115194,115194
BTCUSD,20250806,222700,115194,115194,115194,115194
BTCUSD,20250806,222800,115175,115175,115175,115175
BTCUSD,20250806,222900,115175,115175,115175,115175
BTCUSD,20250806,223000,115163,115163,115163,115163
BTCUSD,20250806,223100,115159,115159,115107,115107
BTCUSD,20250806,223200,115107,115133,115107,115133
BTCUSD,20250806,223300,115134,115138,115134,115138
BTCUSD,20250806,223400,115129,115129,115037,115037
BTCUSD,20250806,223500,115050,115050,115050,115050
BTCUSD,20250806,223600,115060,115063,115045,115045
BTCUSD,20250806,223700,115025,115025,115025,115025
BTCUSD,20250806,223800,115021,115021,115002,115002
BTCUSD,20250806,223900,114999,114999,114987,114987
BTCUSD,20250806,224000,114987,114987,114973,114973
BTCUSD,20250806,224100,114978,114982,114978,114982
BTCUSD,20250806,224200,114988,115005,114988,115005
BTCUSD,20250806,224300,115012,115020,115012,115020
BTCUSD,20250806,224400,115025,115030,115025,115030
BTCUSD,20250806,224500,115030,115030,115030,115030
BTCUSD,20250806,224600,115030,115030,115005,115005
BTCUSD,20250806,224700,115011,115017,115011,115017
BTCUSD,20250806,224800,115017,115017,115017,115017
BTCUSD,20250806,224900,115011,115032,115008,115032
BTCUSD,20250806,225000,115032,115032,115032,115032
BTCUSD,20250806,225100,115042,115055,115042,115055
BTCUSD,20250806,225200,115061,115061,115058,115058
BTCUSD,20250806,225300,115058,115058,115058,115058
BTCUSD,20250806,225400,115058,115058,115058,115058
BTCUSD,20250806,225500,115064,115071,115064,115071
BTCUSD,20250806,225600,115068,115068,115060,115060
BTCUSD,20250806,225700,115060,115060,115060,115060
BTCUSD,20250806,225800,115060,115060,115060,115060
BTCUSD,20250806,225900,115068,115068,115068,115068
BTCUSD,20250806,230000,115068,115068,115030,115030
BTCUSD,20250806,230100,115021,115028,115005,115028
BTCUSD,20250806,230200,115028,115028,115028,115028
BTCUSD,20250806,230300,115038,115074,115037,115074
BTCUSD,20250806,230400,115074,115074,115074,115074
BTCUSD,20250806,230500,115074,115074,115074,115074
BTCUSD,20250806,230600,115074,115087,115074,115087
BTCUSD,20250806,230700,115106,115123,115106,115123
BTCUSD,20250806,230800,115123,115123,115123,115123
BTCUSD,20250806,230900,115123,115123,115123,115123
BTCUSD,20250806,231000,115123,115123,115123,115123
BTCUSD,20250806,231100,115123,115123,115123,115123
BTCUSD,20250806,231200,115123,115123,115123,115123
BTCUSD,20250806,231300,115123,115123,115123,115123
BTCUSD,20250806,231400,115115,115115,115115,115115
BTCUSD,20250806,231500,115125,115191,115125,115191
BTCUSD,20250806,231600,115195,115196,115190,115190
BTCUSD,20250806,231700,115190,115190,115161,115161
BTCUSD,20250806,231800,115167,115167,115167,115167
BTCUSD,20250806,231900,115172,115195,115172,115195
BTCUSD,20250806,232000,115195,115195,115178,115178
BTCUSD,20250806,232100,115177,115177,115157,115157
BTCUSD,20250806,232200,115157,115157,115157,115157
BTCUSD,20250806,232300,115157,115157,115157,115157
BTCUSD,20250806,232400,115157,115157,115157,115157
BTCUSD,20250806,232500,115157,115157,115157,115157
BTCUSD,20250806,232600,115157,115157,115157,115157
BTCUSD,20250806,232700,115155,115155,115155,115155
BTCUSD,20250806,232800,115138,115138,115111,115111
BTCUSD,20250806,232900,115111,115111,115111,115111
BTCUSD,20250806,233000,115111,115111,115111,115111
BTCUSD,20250806,233100,115111,115111,115111,115111
BTCUSD,20250806,233200,115093,115093,115040,115040
BTCUSD,20250806,233300,115017,115022,115005,115005
BTCUSD,20250806,233400,115004,115004,114957,114991
BTCUSD,20250806,233500,114991,114991,114991,114991
BTCUSD,20250806,233600,114991,114991,114991,114991
BTCUSD,20250806,233700,114971,114971,114968,114968
BTCUSD,20250806,233800,114966,114966,114954,114954
BTCUSD,20250806,233900,114953,114953,114936,114936
BTCUSD,20250806,234000,114935,114936,114862,114862
BTCUSD,20250806,234100,114859,114859,114832,114848
BTCUSD,20250806,234200,114859,114878,114859,114878
BTCUSD,20250806,234300,114878,114878,114864,114864
BTCUSD,20250806,234400,114858,114864,114847,114856
BTCUSD,20250806,234500,114853,114887,114772,114887
BTCUSD,20250806,234600,114888,114909,114888,114906
BTCUSD,20250806,234700,114906,114915,114903,114915
BTCUSD,20250806,234800,114919,114924,114919,114924
BTCUSD,20250806,234900,114924,114938,114924,114938
BTCUSD,20250806,235000,114940,114953,114940,114953
BTCUSD,20250806,235100,114953,114953,114953,114953
BTCUSD,20250806,235200,114955,115008,114955,115008
BTCUSD,20250806,235300,115011,115019,115011,115014
BTCUSD,20250806,235400,115014,115014,115014,115014
BTCUSD,20250806,235500,115013,115013,115013,115013
BTCUSD,20250806,235600,115002,115002,114992,114992
BTCUSD,20250806,235700,114974,114974,114974,114974
BTCUSD,20250806,235800,114974,114974,114972,114972
BTCUSD,20250806,235900,114972,115013,114972,115013
BTCUSD,20250807,000000,115018,115024,115018,115024
ETHUSD,20250806,000100,3574.29,3574.29,3564.58,3566.47
ETHUSD,20250806,000200,3565.54,3569.21,3564.52,3565.79
ETHUSD,20250806,000300,3565.42,3565.80,3545.90,3547.00
ETHUSD,20250806,000400,3548.93,3555.62,3548.93,3551.30
ETHUSD,20250806,000500,3551.10,3552.44,3546.48,3546.98
ETHUSD,20250806,000600,3547.09,3550.40,3545.95,3549.17
ETHUSD,20250806,000700,3549.35,3550.92,3548.06,3550.73
ETHUSD,20250806,000800,3550.32,3557.15,3550.20,3557.05
ETHUSD,20250806,000900,3557.06,3561.38,3554.04,3561.36
ETHUSD,20250806,001000,3561.45,3562.45,3558.24,3559.18
ETHUSD,20250806,001100,3558.94,3563.58,3558.94,3563.58
ETHUSD,20250806,001200,3563.67,3567.06,3562.79,3566.50
ETHUSD,20250806,001300,3567.04,3573.15,3567.04,3573.15
ETHUSD,20250806,001400,3573.04,3577.88,3572.93,3577.88
ETHUSD,20250806,001500,3578.04,3578.31,3576.06,3576.85
ETHUSD,20250806,001600,3577.06,3579.06,3576.75,3578.94
ETHUSD,20250806,001700,3579.00,3584.88,3579.00,3584.88
ETHUSD,20250806,001800,3584.89,3585.05,3584.01,3584.98
ETHUSD,20250806,001900,3584.68,3584.68,3578.24,3580.40
ETHUSD,20250806,002000,3580.44,3582.73,3579.90,3582.44
ETHUSD,20250806,002100,3582.71,3584.42,3582.67,3583.58
ETHUSD,20250806,002200,3583.93,3585.33,3583.67,3585.23
ETHUSD,20250806,002300,3585.10,3585.10,3583.18,3584.27
ETHUSD,20250806,002400,3584.67,3585.81,3584.67,3585.81
ETHUSD,20250806,002500,3585.35,3589.31,3585.00,3589.00
ETHUSD,20250806,002600,3588.83,3588.83,3584.71,3585.42
ETHUSD,20250806,002700,3585.08,3585.22,3583.64,3583.98
ETHUSD,20250806,002800,3583.81,3583.81,3581.04,3581.04
ETHUSD,20250806,002900,3581.23,3584.29,3581.23,3584.12
ETHUSD,20250806,003000,3583.98,3584.86,3583.52,3584.86
ETHUSD,20250806,003100,3585.07,3587.15,3583.38,3583.94
ETHUSD,20250806,003200,3584.21,3587.73,3584.21,3587.54
ETHUSD,20250806,003300,3587.73,3588.32,3584.48,3585.02
ETHUSD,20250806,003400,3585.19,3585.46,3583.88,3585.46
ETHUSD,20250806,003500,3585.38,3588.42,3585.35,3587.35
ETHUSD,20250806,003600,3587.11,3589.23,3586.71,3589.23
ETHUSD,20250806,003700,3589.27,3589.64,3587.77,3589.64
ETHUSD,20250806,003800,3589.90,3591.60,3588.27,3589.11
ETHUSD,20250806,003900,3589.31,3590.17,3588.29,3590.17
ETHUSD,20250806,004000,3590.35,3592.25,3590.35,3592.19
ETHUSD,20250806,004100,3592.11,3592.11,3588.46,3588.58
ETHUSD,20250806,004200,3588.42,3591.48,3588.13,3589.77
ETHUSD,20250806,004300,3589.58,3592.75,3589.58,3592.20
ETHUSD,20250806,004400,3592.50,3592.96,3591.35,3592.65
ETHUSD,20250806,004500,3592.64,3592.94,3592.30,3592.94
ETHUSD,20250806,004600,3593.15,3593.58,3590.82,3591.39
ETHUSD,20250806,004700,3591.27,3593.35,3591.27,3593.35
ETHUSD,20250806,004800,3593.50,3594.92,3593.50,3593.54
ETHUSD,20250806,004900,3593.46,3595.35,3593.46,3593.47
ETHUSD,20250806,005000,3593.37,3593.46,3590.38,3593.45
ETHUSD,20250806,005100,3593.44,3593.58,3593.02,3593.52
ETHUSD,20250806,005200,3594.03,3595.94,3594.03,3595.94
ETHUSD,20250806,005300,3595.85,3595.85,3594.23,3594.42
ETHUSD,20250806,005400,3594.50,3594.85,3593.12,3594.68
ETHUSD,20250806,005500,3594.50,3595.35,3594.19,3595.23
ETHUSD,20250806,005600,3595.15,3596.17,3595.15,3595.56
ETHUSD,20250806,005700,3595.50,3597.78,3594.94,3596.71
ETHUSD,20250806,005800,3596.55,3597.20,3594.92,3597.06
ETHUSD,20250806,005900,3597.00,3597.00,3596.14,3596.19
ETHUSD,20250806,010000,3596.09,3596.52,3596.00,3596.16
ETHUSD,20250806,010100,3595.86,3595.86,3594.92,3595.67
ETHUSD,20250806,010200,3595.51,3596.24,3593.00,3596.17
ETHUSD,20250806,010300,3596.25,3596.69,3596.25,3596.69
ETHUSD,20250806,010400,3596.90,3603.77,3596.90,3603.19
ETHUSD,20250806,010500,3602.91,3605.49,3602.10,3605.49
ETHUSD,20250806,010600,3605.58,3607.58,3603.40,3606.75
ETHUSD,20250806,010700,3606.80,3606.96,3604.81,3605.19
ETHUSD,20250806,010800,3605.06,3605.70,3604.42,3605.67
ETHUSD,20250806,010900,3605.70,3605.70,3603.46,3603.46
ETHUSD,20250806,011000,3603.40,3604.27,3602.19,3603.96
ETHUSD,20250806,011100,3604.40,3606.95,3604.40,3606.95
ETHUSD,20250806,011200,3607.53,3608.80,3606.47,3608.80
ETHUSD,20250806,011300,3608.83,3609.11,3608.00,3608.85
ETHUSD,20250806,011400,3609.13,3609.66,3608.00,3608.00
ETHUSD,20250806,011500,3607.96,3608.88,3607.06,3608.88
ETHUSD,20250806,011600,3609.07,3612.49,3607.83,3612.16
ETHUSD,20250806,011700,3612.27,3612.27,3607.17,3607.18
ETHUSD,20250806,011800,3607.12,3611.66,3606.63,3611.66
ETHUSD,20250806,011900,3611.76,3613.93,3611.54,3613.93
ETHUSD,20250806,012000,3614.00,3614.70,3611.31,3611.61
ETHUSD,20250806,012100,3612.00,3614.98,3611.37,3612.96
ETHUSD,20250806,012200,3612.77,3613.98,3610.25,3613.67
ETHUSD,20250806,012300,3613.54,3617.61,3612.92,3617.61
ETHUSD,20250806,012400,3617.63,3618.35,3614.23,3614.23
ETHUSD,20250806,012500,3613.52,3617.24,3613.17,3616.54
ETHUSD,20250806,012600,3616.50,3617.85,3615.68,3615.68
ETHUSD,20250806,012700,3615.58,3618.04,3615.44,3617.20
ETHUSD,20250806,012800,3617.23,3617.48,3615.59,3616.29
ETHUSD,20250806,012900,3616.21,3616.21,3611.47,3611.50
ETHUSD,20250806,013000,3611.22,3613.70,3611.22,3613.50
ETHUSD,20250806,013100,3613.48,3617.81,3613.46,3617.75
ETHUSD,20250806,013200,3618.04,3618.04,3612.31,3612.31
ETHUSD,20250806,013300,3611.64,3614.78,3610.55,3614.32
ETHUSD,20250806,013400,3614.02,3614.40,3611.00,3613.69
ETHUSD,20250806,013500,3613.77,3614.25,3612.00,3612.81
ETHUSD,20250806,013600,3613.41,3615.02,3612.71,3614.59
ETHUSD,20250806,013700,3614.75,3616.75,3614.75,3616.33
ETHUSD,20250806,013800,3616.50,3616.94,3615.40,3615.40
ETHUSD,20250806,013900,3615.37,3615.79,3614.19,3614.76
ETHUSD,20250806,014000,3614.95,3615.65,3613.64,3615.65
ETHUSD,20250806,014100,3615.68,3617.15,3615.10,3615.15
ETHUSD,20250806,014200,3615.19,3617.81,3615.19,3617.81
ETHUSD,20250806,014300,3617.68,3619.65,3617.67,3619.65
ETHUSD,20250806,014400,3619.83,3623.28,3618.04,3619.06
ETHUSD,20250806,014500,3619.00,3619.46,3617.93,3618.02
ETHUSD,20250806,014600,3618.04,3618.04,3616.44,3617.65
ETHUSD,20250806,014700,3617.92,3618.29,3616.46,3616.86
ETHUSD,20250806,014800,3616.75,3618.64,3615.40,3618.64
ETHUSD,20250806,014900,3618.88,3619.25,3615.62,3615.62
ETHUSD,20250806,015000,3615.60,3615.60,3614.44,3615.10
ETHUSD,20250806,015100,3615.06,3615.67,3613.17,3614.94
ETHUSD,20250806,015200,3614.75,3614.75,3612.08,3612.08
ETHUSD,20250806,015300,3611.87,3613.39,3611.42,3613.39
ETHUSD,20250806,015400,3613.42,3614.08,3613.21,3613.26
ETHUSD,20250806,015500,3613.09,3613.09,3611.20,3611.20
ETHUSD,20250806,015600,3610.75,3610.75,3607.96,3607.96
ETHUSD,20250806,015700,3608.27,3608.58,3607.52,3607.52
ETHUSD,20250806,015800,3607.53,3610.96,3607.53,3610.60
ETHUSD,20250806,015900,3610.64,3611.67,3610.60,3611.67
ETHUSD,20250806,020000,3612.26,3612.42,3610.60,3611.00
ETHUSD,20250806,020100,3611.07,3611.41,3609.16,3609.16
ETHUSD,20250806,020200,3608.92,3609.67,3608.14,3609.46
ETHUSD,20250806,020300,3609.15,3609.15,3605.98,3607.35
ETHUSD,20250806,020400,3607.60,3610.96,3607.60,3610.43
ETHUSD,20250806,020500,3610.35,3612.42,3610.35,3610.69
ETHUSD,20250806,020600,3611.00,3612.62,3610.83,3611.62
ETHUSD,20250806,020700,3612.00,3613.00,3610.69,3611.65
ETHUSD,20250806,020800,3611.32,3611.32,3609.21,3609.21
ETHUSD,20250806,020900,3609.06,3609.06,3606.98,3607.04
ETHUSD,20250806,021000,3607.00,3607.98,3604.07,3607.35
ETHUSD,20250806,021100,3607.50,3608.98,3606.54,3606.58
ETHUSD,20250806,021200,3606.68,3607.52,3605.02,3605.69
ETHUSD,20250806,021300,3605.23,3605.58,3597.62,3597.62
ETHUSD,20250806,021400,3597.10,3601.80,3597.10,3598.90
ETHUSD,20250806,021500,3598.79,3602.46,3598.38,3601.91
ETHUSD,20250806,021600,3601.50,3602.71,3600.54,3601.21
ETHUSD,20250806,021700,3601.08,3603.34,3600.69,3602.67
ETHUSD,20250806,021800,3602.81,3603.28,3594.71,3594.71
ETHUSD,20250806,021900,3594.42,3594.67,3591.97,3593.18
ETHUSD,20250806,022000,3593.01,3595.76,3591.67,3595.76
ETHUSD,20250806,022100,3595.81,3599.29,3595.46,3598.27
ETHUSD,20250806,022200,3598.48,3599.35,3596.25,3596.25
ETHUSD,20250806,022300,3595.79,3598.83,3594.60,3597.90
ETHUSD,20250806,022400,3597.52,3598.98,3597.42,3597.77
ETHUSD,20250806,022500,3597.72,3597.72,3595.48,3595.50
ETHUSD,20250806,022600,3595.68,3597.04,3594.94,3594.94
ETHUSD,20250806,022700,3594.85,3594.85,3592.27,3592.27
ETHUSD,20250806,022800,3592.56,3593.81,3592.48,3592.52
ETHUSD,20250806,022900,3592.59,3593.79,3592.54,3593.35
ETHUSD,20250806,023000,3593.29,3593.29,3590.58,3591.50
ETHUSD,20250806,023100,3591.21,3591.21,3587.73,3587.73
ETHUSD,20250806,023200,3587.54,3588.90,3587.42,3587.42
ETHUSD,20250806,023300,3587.50,3591.19,3587.50,3588.50
ETHUSD,20250806,023400,3587.99,3588.90,3586.76,3587.37
ETHUSD,20250806,023500,3587.38,3587.66,3585.32,3585.60
ETHUSD,20250806,023600,3585.56,3588.85,3585.29,3588.85
ETHUSD,20250806,023700,3589.45,3595.67,3589.45,3593.88
ETHUSD,20250806,023800,3593.87,3594.00,3591.92,3593.96
ETHUSD,20250806,023900,3594.11,3594.43,3593.02,3594.43
ETHUSD,20250806,024000,3594.73,3599.04,3594.73,3598.73
ETHUSD,20250806,024100,3598.61,3598.61,3593.62,3594.83
ETHUSD,20250806,024200,3594.90,3595.00,3592.06,3592.06
ETHUSD,20250806,024300,3592.04,3594.47,3592.04,3594.04
ETHUSD,20250806,024400,3594.27,3594.50,3592.44,3592.98
ETHUSD,20250806,024500,3592.93,3594.14,3592.81,3593.49
ETHUSD,20250806,024600,3593.60,3593.60,3589.98,3589.98
ETHUSD,20250806,024700,3589.69,3589.69,3582.52,3582.58
ETHUSD,20250806,024800,3582.63,3582.79,3580.63,3581.41
ETHUSD,20250806,024900,3581.17,3582.36,3576.60,3576.60
ETHUSD,20250806,025000,3576.31,3576.85,3570.83,3570.83
ETHUSD,20250806,025100,3570.70,3573.56,3570.67,3571.97
ETHUSD,20250806,025200,3571.60,3572.27,3570.50,3572.18
ETHUSD,20250806,025300,3572.44,3576.96,3572.44,3576.96
ETHUSD,20250806,025400,3577.12,3581.70,3577.12,3577.49
ETHUSD,20250806,025500,3576.94,3578.69,3576.15,3577.50
ETHUSD,20250806,025600,3577.75,3578.44,3577.17,3577.86
ETHUSD,20250806,025700,3577.52,3577.52,3570.85,3570.85
ETHUSD,20250806,025800,3570.57,3570.87,3570.19,3570.35
ETHUSD,20250806,025900,3570.41,3573.23,3570.34,3573.23
ETHUSD,20250806,030000,3573.37,3576.19,3573.37,3575.83
ETHUSD,20250806,030100,3575.64,3576.00,3571.83,3573.04
ETHUSD,20250806,030200,3573.45,3573.85,3570.85,3570.85
ETHUSD,20250806,030300,3571.00,3574.00,3570.98,3574.00
ETHUSD,20250806,030400,3574.29,3579.37,3574.29,3579.04
ETHUSD,20250806,030500,3579.22,3582.50,3578.32,3582.10
ETHUSD,20250806,030600,3582.29,3582.94,3579.99,3579.99
ETHUSD,20250806,030700,3579.64,3583.46,3579.00,3582.96
ETHUSD,20250806,030800,3582.74,3582.74,3579.88,3580.60
ETHUSD,20250806,030900,3581.15,3581.88,3580.03,3580.13
ETHUSD,20250806,031000,3580.34,3583.40,3580.34,3583.40
ETHUSD,20250806,031100,3584.49,3586.56,3584.00,3584.01
ETHUSD,20250806,031200,3583.96,3584.96,3580.90,3581.77
ETHUSD,20250806,031300,3581.20,3583.11,3581.14,3583.11
ETHUSD,20250806,031400,3583.27,3584.98,3583.15,3584.12
ETHUSD,20250806,031500,3584.37,3585.38,3582.59,3585.04
ETHUSD,20250806,031600,3585.38,3586.16,3583.88,3585.25
ETHUSD,20250806,031700,3585.23,3585.23,3581.91,3581.91
ETHUSD,20250806,031800,3581.88,3582.35,3574.31,3574.55
ETHUSD,20250806,031900,3574.12,3576.64,3571.96,3576.64
ETHUSD,20250806,032000,3576.65,3577.50,3573.02,3573.06
ETHUSD,20250806,032100,3573.25,3573.33,3571.23,3571.79
ETHUSD,20250806,032200,3571.74,3572.88,3569.81,3572.88
ETHUSD,20250806,032300,3573.37,3578.25,3572.24,3578.19
ETHUSD,20250806,032400,3578.14,3578.14,3575.21,3575.21
ETHUSD,20250806,032500,3575.46,3575.71,3570.00,3571.66
ETHUSD,20250806,032600,3572.00,3572.38,3569.79,3569.83
ETHUSD,20250806,032700,3569.82,3571.36,3569.31,3570.95
ETHUSD,20250806,032800,3570.83,3571.82,3570.35,3571.42
ETHUSD,20250806,032900,3571.15,3571.15,3567.13,3567.13
ETHUSD,20250806,033000,3567.12,3567.48,3565.44,3567.25
ETHUSD,20250806,033100,3567.52,3570.25,3566.81,3570.25
ETHUSD,20250806,033200,3570.27,3573.15,3570.21,3571.94
ETHUSD,20250806,033300,3572.27,3573.45,3570.04,3570.05
ETHUSD,20250806,033400,3569.98,3574.25,3568.98,3573.27
ETHUSD,20250806,033500,3573.02,3573.02,3569.78,3570.07
ETHUSD,20250806,033600,3570.27,3571.83,3570.27,3571.23
ETHUSD,20250806,033700,3571.16,3571.16,3563.23,3565.32
ETHUSD,20250806,033800,3565.96,3571.08,3565.96,3570.53
ETHUSD,20250806,033900,3570.81,3574.65,3570.81,3574.31
ETHUSD,20250806,034000,3574.61,3575.23,3573.17,3573.40
ETHUSD,20250806,034100,3573.44,3577.00,3573.21,3577.00
ETHUSD,20250806,034200,3577.08,3580.88,3577.08,3579.10
ETHUSD,20250806,034300,3579.21,3582.62,3578.35,3582.15
ETHUSD,20250806,034400,3582.09,3582.09,3578.38,3578.48
ETHUSD,20250806,034500,3578.66,3579.87,3578.56,3578.56
ETHUSD,20250806,034600,3578.58,3580.87,3578.54,3580.79
ETHUSD,20250806,034700,3581.00,3583.30,3579.82,3579.82
ETHUSD,20250806,034800,3580.00,3580.00,3574.85,3575.38
ETHUSD,20250806,034900,3575.66,3577.85,3571.64,3571.64
ETHUSD,20250806,035000,3571.95,3574.97,3571.39,3574.97
ETHUSD,20250806,035100,3574.92,3578.33,3574.60,3578.33
ETHUSD,20250806,035200,3578.38,3581.50,3578.38,3580.87
ETHUSD,20250806,035300,3580.79,3583.62,3580.42,3583.62
ETHUSD,20250806,035400,3583.96,3585.00,3583.96,3584.92
ETHUSD,20250806,035500,3584.88,3584.88,3581.73,3582.71
ETHUSD,20250806,035600,3582.90,3585.50,3582.90,3585.42
ETHUSD,20250806,035700,3585.44,3588.33,3585.44,3588.33
ETHUSD,20250806,035800,3588.62,3592.50,3587.81,3592.36
ETHUSD,20250806,035900,3592.23,3592.94,3592.02,3592.44
ETHUSD,20250806,040000,3592.45,3592.46,3591.42,3591.42
ETHUSD,20250806,040100,3591.29,3591.29,3589.11,3590.27
ETHUSD,20250806,040200,3590.29,3590.29,3588.40,3589.00
ETHUSD,20250806,040300,3589.02,3590.71,3587.59,3590.69
ETHUSD,20250806,040400,3590.40,3590.83,3587.96,3588.47
ETHUSD,20250806,040500,3588.50,3588.55,3585.78,3585.78
ETHUSD,20250806,040600,3585.77,3586.90,3584.32,3586.90
ETHUSD,20250806,040700,3586.68,3586.68,3584.06,3584.06
ETHUSD,20250806,040800,3583.98,3583.98,3581.52,3581.52
ETHUSD,20250806,040900,3581.48,3584.26,3581.12,3583.39
ETHUSD,20250806,041000,3583.44,3584.65,3582.65,3582.65
ETHUSD,20250806,041100,3582.95,3583.25,3576.15,3576.15
ETHUSD,20250806,041200,3575.87,3576.79,3572.95,3573.13
ETHUSD,20250806,041300,3573.16,3576.02,3573.15,3576.02
ETHUSD,20250806,041400,3576.36,3578.05,3576.10,3576.85
ETHUSD,20250806,041500,3577.12,3579.08,3577.12,3578.97
ETHUSD,20250806,041600,3579.08,3584.34,3577.52,3584.33
ETHUSD,20250806,041700,3585.19,3585.88,3583.42,3584.46
ETHUSD,20250806,041800,3584.56,3584.56,3581.47,3583.58
ETHUSD,20250806,041900,3583.73,3587.90,3583.73,3587.79
ETHUSD,20250806,042000,3587.35,3587.94,3583.84,3583.84
ETHUSD,20250806,042100,3583.20,3584.56,3582.28,3583.88
ETHUSD,20250806,042200,3583.69,3584.38,3582.29,3583.03
ETHUSD,20250806,042300,3582.88,3584.45,3582.84,3584.29
ETHUSD,20250806,042400,3584.59,3585.33,3583.63,3585.33
ETHUSD,20250806,042500,3585.55,3586.31,3585.55,3585.75
ETHUSD,20250806,042600,3584.82,3585.46,3584.02,3585.30
ETHUSD,20250806,042700,3584.79,3584.79,3581.43,3583.79
ETHUSD,20250806,042800,3583.75,3584.10,3582.47,3582.47
ETHUSD,20250806,042900,3582.15,3583.31,3582.06,3582.69
ETHUSD,20250806,043000,3582.98,3584.87,3582.98,3584.87
ETHUSD,20250806,043100,3584.88,3587.90,3584.50,3585.77
ETHUSD,20250806,043200,3585.38,3587.85,3584.75,3587.27
ETHUSD,20250806,043300,3587.42,3587.54,3585.06,3585.06
ETHUSD,20250806,043400,3585.28,3585.96,3583.29,3584.82
ETHUSD,20250806,043500,3584.88,3585.60,3583.00,3585.33
ETHUSD,20250806,043600,3585.53,3586.81,3582.74,3582.74
ETHUSD,20250806,043700,3582.60,3583.46,3581.49,3582.27
ETHUSD,20250806,043800,3582.32,3583.88,3581.50,3583.88
ETHUSD,20250806,043900,3583.21,3583.21,3576.46,3576.50
ETHUSD,20250806,044000,3576.71,3580.42,3576.49,3580.42
ETHUSD,20250806,044100,3580.52,3583.71,3580.04,3581.82
ETHUSD,20250806,044200,3581.98,3584.73,3581.98,3583.99
ETHUSD,20250806,044300,3584.16,3587.60,3584.16,3587.60
ETHUSD,20250806,044400,3588.04,3588.92,3587.77,3588.73
ETHUSD,20250806,044500,3589.00,3591.37,3588.65,3588.88
ETHUSD,20250806,044600,3588.72,3588.72,3585.79,3585.79
ETHUSD,20250806,044700,3586.02,3586.98,3584.88,3585.75
ETHUSD,20250806,044800,3585.48,3587.35,3585.02,3585.75
ETHUSD,20250806,044900,3585.50,3587.90,3583.63,3587.90
ETHUSD,20250806,045000,3588.04,3589.02,3587.90,3589.02
ETHUSD,20250806,045100,3589.76,3590.40,3589.63,3590.37
ETHUSD,20250806,045200,3590.33,3594.92,3589.92,3594.92
ETHUSD,20250806,045300,3594.99,3595.06,3594.03,3594.54
ETHUSD,20250806,045400,3594.37,3594.90,3593.27,3593.56
ETHUSD,20250806,045500,3593.44,3594.50,3592.44,3594.50
ETHUSD,20250806,045600,3594.44,3594.67,3593.20,3593.20
ETHUSD,20250806,045700,3593.14,3593.14,3591.10,3591.44
ETHUSD,20250806,045800,3591.15,3591.15,3588.99,3588.99
ETHUSD,20250806,045900,3589.16,3589.56,3588.21,3589.56
ETHUSD,20250806,050000,3589.43,3591.44,3589.17,3591.35
ETHUSD,20250806,050100,3591.79,3593.15,3589.77,3589.85
ETHUSD,20250806,050200,3589.67,3589.67,3588.06,3588.06
ETHUSD,20250806,050300,3588.04,3588.04,3585.06,3587.56
ETHUSD,20250806,050400,3587.78,3588.25,3587.40,3587.67
ETHUSD,20250806,050500,3588.09,3588.12,3583.98,3583.98
ETHUSD,20250806,050600,3584.00,3584.37,3581.11,3581.47
ETHUSD,20250806,050700,3581.40,3586.40,3581.40,3585.47
ETHUSD,20250806,050800,3585.32,3589.29,3584.88,3588.08
ETHUSD,20250806,050900,3588.24,3592.94,3588.24,3592.94
ETHUSD,20250806,051000,3592.96,3593.46,3588.96,3589.27
ETHUSD,20250806,051100,3589.38,3589.85,3588.65,3588.65
ETHUSD,20250806,051200,3588.90,3589.27,3587.52,3587.83
ETHUSD,20250806,051300,3587.77,3588.17,3585.50,3585.64
ETHUSD,20250806,051400,3586.02,3588.77,3586.02,3586.15
ETHUSD,20250806,051500,3586.04,3586.04,3584.12,3584.88
ETHUSD,20250806,051600,3584.75,3584.75,3579.15,3579.15
ETHUSD,20250806,051700,3578.95,3581.25,3578.46,3580.21
ETHUSD,20250806,051800,3580.19,3580.19,3575.56,3578.21
ETHUSD,20250806,051900,3578.47,3581.52,3578.47,3580.23
ETHUSD,20250806,052000,3580.19,3581.42,3578.08,3581.42
ETHUSD,20250806,052100,3581.15,3581.20,3577.96,3577.96
ETHUSD,20250806,052200,3577.94,3577.94,3574.36,3574.36
ETHUSD,20250806,052300,3574.12,3574.61,3573.48,3574.18
ETHUSD,20250806,052400,3573.92,3574.63,3572.50,3572.50
ETHUSD,20250806,052500,3572.78,3574.21,3572.78,3574.21
ETHUSD,20250806,052600,3574.27,3578.11,3574.27,3575.97
ETHUSD,20250806,052700,3575.85,3575.85,3573.48,3573.60
ETHUSD,20250806,052800,3573.71,3574.45,3571.19,3574.45
ETHUSD,20250806,052900,3574.73,3574.85,3573.12,3574.84
ETHUSD,20250806,053000,3574.85,3576.54,3574.85,3576.54
ETHUSD,20250806,053100,3577.27,3578.05,3576.25,3576.52
ETHUSD,20250806,053200,3576.73,3579.29,3576.73,3578.35
ETHUSD,20250806,053300,3578.42,3581.88,3578.42,3579.45
ETHUSD,20250806,053400,3578.98,3578.98,3577.08,3577.50
ETHUSD,20250806,053500,3577.31,3577.64,3575.65,3577.64
ETHUSD,20250806,053600,3577.93,3583.57,3577.93,3582.50
ETHUSD,20250806,053700,3582.52,3583.18,3581.88,3582.56
ETHUSD,20250806,053800,3581.44,3581.44,3578.12,3579.40
ETHUSD,20250806,053900,3579.42,3580.31,3578.16,3578.44
ETHUSD,20250806,054000,3578.60,3581.31,3578.60,3581.31
ETHUSD,20250806,054100,3581.20,3581.20,3578.81,3579.29
ETHUSD,20250806,054200,3579.42,3580.00,3579.12,3579.81
ETHUSD,20250806,054300,3579.82,3580.33,3578.32,3579.52
ETHUSD,20250806,054400,3579.27,3580.89,3578.85,3580.24
ETHUSD,20250806,054500,3579.94,3581.96,3579.71,3581.88
ETHUSD,20250806,054600,3581.37,3581.88,3580.54,3580.90
ETHUSD,20250806,054700,3581.63,3583.09,3581.63,3583.02
ETHUSD,20250806,054800,3583.04,3584.88,3583.04,3584.88
ETHUSD,20250806,054900,3584.71,3585.33,3584.46,3585.33
ETHUSD,20250806,055000,3585.10,3585.10,3584.44,3584.86
ETHUSD,20250806,055100,3585.08,3585.10,3584.44,3584.44
ETHUSD,20250806,055200,3584.55,3584.84,3583.31,3583.31
ETHUSD,20250806,055300,3583.44,3583.78,3581.19,3581.19
ETHUSD,20250806,055400,3581.04,3584.00,3580.75,3583.88
ETHUSD,20250806,055500,3583.94,3584.46,3583.12,3583.43
ETHUSD,20250806,055600,3583.73,3584.54,3583.73,3584.54
ETHUSD,20250806,055700,3584.31,3585.25,3584.27,3585.25
ETHUSD,20250806,055800,3585.00,3585.19,3584.26,3585.15
ETHUSD,20250806,055900,3584.95,3584.95,3582.28,3583.31
ETHUSD,20250806,060000,3583.12,3583.22,3582.17,3582.67
ETHUSD,20250806,060100,3582.41,3583.34,3581.69,3582.94
ETHUSD,20250806,060200,3582.88,3583.50,3580.15,3583.50
ETHUSD,20250806,060300,3583.58,3583.88,3582.44,3583.50
ETHUSD,20250806,060400,3583.62,3583.63,3578.57,3578.57
ETHUSD,20250806,060500,3578.23,3578.60,3574.37,3574.40
ETHUSD,20250806,060600,3574.33,3574.33,3571.08,3572.83
ETHUSD,20250806,060700,3573.13,3575.09,3573.11,3574.04
ETHUSD,20250806,060800,3574.58,3578.85,3574.58,3578.75
ETHUSD,20250806,060900,3578.64,3578.79,3576.96,3578.38
ETHUSD,20250806,061000,3578.32,3578.58,3574.00,3574.17
ETHUSD,20250806,061100,3574.01,3574.59,3573.25,3574.02
ETHUSD,20250806,061200,3574.04,3576.17,3574.04,3575.90
ETHUSD,20250806,061300,3575.87,3576.29,3575.15,3575.15
ETHUSD,20250806,061400,3574.63,3576.40,3574.54,3576.10
ETHUSD,20250806,061500,3575.98,3575.98,3572.75,3572.75
ETHUSD,20250806,061600,3572.93,3575.82,3572.93,3573.84
ETHUSD,20250806,061700,3573.75,3573.75,3571.65,3572.48
ETHUSD,20250806,061800,3572.50,3572.50,3570.22,3570.22
ETHUSD,20250806,061900,3569.77,3577.29,3569.77,3577.29
ETHUSD,20250806,062000,3577.12,3578.85,3576.81,3577.95
ETHUSD,20250806,062100,3577.90,3578.79,3576.85,3578.79
ETHUSD,20250806,062200,3578.93,3579.83,3577.77,3579.41
ETHUSD,20250806,062300,3579.75,3580.17,3577.71,3578.50
ETHUSD,20250806,062400,3578.77,3578.85,3575.54,3577.92
ETHUSD,20250806,062500,3577.62,3577.79,3576.54,3577.79
ETHUSD,20250806,062600,3577.71,3579.40,3577.50,3579.12
ETHUSD,20250806,062700,3579.10,3580.31,3577.00,3577.00
ETHUSD,20250806,062800,3577.25,3578.08,3576.81,3578.08
ETHUSD,20250806,062900,3578.13,3579.04,3577.84,3579.04
ETHUSD,20250806,063000,3579.27,3579.87,3578.25,3578.25
ETHUSD,20250806,063100,3578.17,3579.58,3578.17,3579.56
ETHUSD,20250806,063200,3579.22,3580.94,3578.91,3580.94
ETHUSD,20250806,063300,3581.02,3581.56,3581.02,3581.19
ETHUSD,20250806,063400,3581.14,3581.14,3580.00,3580.23
ETHUSD,20250806,063500,3579.88,3579.88,3578.38,3578.38
ETHUSD,20250806,063600,3578.23,3578.23,3575.08,3575.15
ETHUSD,20250806,063700,3575.17,3575.17,3573.29,3573.29
ETHUSD,20250806,063800,3573.17,3574.27,3572.28,3572.28
ETHUSD,20250806,063900,3572.12,3572.12,3570.42,3571.77
ETHUSD,20250806,064000,3571.90,3573.56,3571.90,3572.50
ETHUSD,20250806,064100,3572.43,3573.81,3571.38,3573.81
ETHUSD,20250806,064200,3573.96,3576.65,3573.96,3575.94
ETHUSD,20250806,064300,3575.77,3576.39,3575.35,3575.35
ETHUSD,20250806,064400,3575.32,3575.65,3574.36,3574.36
ETHUSD,20250806,064500,3574.50,3574.91,3574.29,3574.29
ETHUSD,20250806,064600,3574.21,3574.21,3570.67,3571.51
ETHUSD,20250806,064700,3571.40,3572.35,3570.79,3570.94
ETHUSD,20250806,064800,3571.03,3571.03,3570.00,3570.29
ETHUSD,20250806,064900,3570.21,3574.79,3570.00,3574.79
ETHUSD,20250806,065000,3574.85,3574.85,3573.28,3573.37
ETHUSD,20250806,065100,3573.64,3575.83,3573.64,3574.58
ETHUSD,20250806,065200,3574.50,3575.21,3574.20,3575.21
ETHUSD,20250806,065300,3574.94,3575.21,3574.58,3575.21
ETHUSD,20250806,065400,3575.19,3575.25,3573.61,3574.80
ETHUSD,20250806,065500,3574.61,3574.85,3571.21,3571.21
ETHUSD,20250806,065600,3571.17,3572.00,3570.46,3571.50
ETHUSD,20250806,065700,3571.25,3571.25,3570.36,3570.42
ETHUSD,20250806,065800,3570.62,3572.63,3570.62,3572.02
ETHUSD,20250806,065900,3571.83,3573.56,3571.83,3573.56
ETHUSD,20250806,070000,3573.90,3573.90,3572.50,3572.50
ETHUSD,20250806,070100,3572.25,3572.25,3568.29,3568.98
ETHUSD,20250806,070200,3569.34,3574.65,3569.34,3574.58
ETHUSD,20250806,070300,3574.71,3575.63,3574.46,3574.70
ETHUSD,20250806,070400,3574.50,3575.68,3574.50,3575.67
ETHUSD,20250806,070500,3575.71,3578.77,3575.67,3578.77
ETHUSD,20250806,070600,3578.88,3588.88,3578.88,3588.88
ETHUSD,20250806,070700,3588.96,3590.69,3588.46,3590.29
ETHUSD,20250806,070800,3590.20,3592.19,3588.92,3592.00
ETHUSD,20250806,070900,3592.14,3598.38,3592.14,3598.38
ETHUSD,20250806,071000,3598.11,3598.44,3596.42,3598.44
ETHUSD,20250806,071100,3598.19,3610.02,3598.07,3609.91
ETHUSD,20250806,071200,3609.68,3611.60,3609.44,3610.71
ETHUSD,20250806,071300,3610.29,3612.07,3609.25,3610.44
ETHUSD,20250806,071400,3610.70,3613.96,3610.70,3611.80
ETHUSD,20250806,071500,3611.54,3615.74,3610.96,3615.74
ETHUSD,20250806,071600,3616.74,3621.14,3613.64,3621.14
ETHUSD,20250806,071700,3621.42,3636.59,3621.42,3636.59
ETHUSD,20250806,071800,3637.00,3638.27,3632.06,3638.27
ETHUSD,20250806,071900,3638.53,3641.31,3637.74,3640.07
ETHUSD,20250806,072000,3640.15,3640.19,3635.12,3635.12
ETHUSD,20250806,072100,3634.78,3639.06,3629.69,3629.69
ETHUSD,20250806,072200,3629.31,3630.77,3627.66,3628.31
ETHUSD,20250806,072300,3627.60,3628.83,3626.29,3628.18
ETHUSD,20250806,072400,3628.33,3629.38,3624.76,3624.76
ETHUSD,20250806,072500,3624.47,3626.66,3623.25,3625.35
ETHUSD,20250806,072600,3625.12,3625.12,3620.44,3622.40
ETHUSD,20250806,072700,3622.16,3634.38,3622.16,3634.12
ETHUSD,20250806,072800,3633.44,3633.44,3628.84,3628.96
ETHUSD,20250806,072900,3628.79,3628.79,3625.99,3627.08
ETHUSD,20250806,073000,3627.17,3627.38,3626.06,3626.15
ETHUSD,20250806,073100,3626.30,3631.07,3626.15,3629.64
ETHUSD,20250806,073200,3629.56,3629.56,3625.88,3625.88
ETHUSD,20250806,073300,3625.69,3630.08,3625.69,3629.15
ETHUSD,20250806,073400,3628.87,3632.94,3627.62,3632.94
ETHUSD,20250806,073500,3632.69,3632.78,3631.91,3632.10
ETHUSD,20250806,073600,3631.98,3634.05,3631.34,3633.23
ETHUSD,20250806,073700,3633.36,3649.60,3633.36,3649.60
ETHUSD,20250806,073800,3649.43,3660.99,3649.43,3660.52
ETHUSD,20250806,073900,3660.11,3660.11,3653.39,3653.42
ETHUSD,20250806,074000,3653.27,3657.07,3651.81,3656.20
ETHUSD,20250806,074100,3656.85,3657.67,3653.52,3653.52
ETHUSD,20250806,074200,3653.40,3653.60,3650.75,3650.77
ETHUSD,20250806,074300,3650.29,3650.44,3647.69,3647.96
ETHUSD,20250806,074400,3648.25,3648.99,3646.48,3648.34
ETHUSD,20250806,074500,3648.06,3651.62,3646.43,3646.60
ETHUSD,20250806,074600,3646.59,3649.90,3645.83,3649.66
ETHUSD,20250806,074700,3649.77,3654.79,3649.77,3654.79
ETHUSD,20250806,074800,3654.47,3654.47,3650.81,3651.50
ETHUSD,20250806,074900,3651.37,3651.37,3648.05,3649.08
ETHUSD,20250806,075000,3648.85,3648.85,3644.18,3645.15
ETHUSD,20250806,075100,3644.94,3645.13,3640.08,3640.31
ETHUSD,20250806,075200,3640.54,3641.00,3631.11,3636.21
ETHUSD,20250806,075300,3635.86,3635.86,3632.07,3634.57
ETHUSD,20250806,075400,3633.98,3635.50,3632.43,3633.10
ETHUSD,20250806,075500,3632.81,3635.10,3631.69,3634.52
ETHUSD,20250806,075600,3634.40,3635.98,3634.10,3635.42
ETHUSD,20250806,075700,3635.06,3636.07,3633.85,3635.10
ETHUSD,20250806,075800,3634.83,3638.27,3633.90,3638.19
ETHUSD,20250806,075900,3637.98,3637.98,3636.77,3637.25
ETHUSD,20250806,080000,3637.40,3637.79,3636.76,3637.50
ETHUSD,20250806,080100,3637.51,3638.79,3633.46,3633.46
ETHUSD,20250806,080200,3633.00,3633.28,3630.65,3630.68
ETHUSD,20250806,080300,3630.69,3631.56,3627.09,3627.09
ETHUSD,20250806,080400,3626.86,3628.77,3626.06,3626.06
ETHUSD,20250806,080500,3625.98,3625.98,3622.58,3623.76
ETHUSD,20250806,080600,3623.56,3628.08,3622.88,3626.47
ETHUSD,20250806,080700,3625.81,3627.50,3625.06,3626.06
ETHUSD,20250806,080800,3625.89,3625.89,3624.02,3625.38
ETHUSD,20250806,080900,3625.32,3625.49,3624.04,3624.71
ETHUSD,20250806,081000,3624.51,3624.51,3618.75,3618.77
ETHUSD,20250806,081100,3618.87,3622.55,3618.87,3621.99
ETHUSD,20250806,081200,3621.98,3622.06,3621.10,3621.27
ETHUSD,20250806,081300,3621.33,3623.65,3620.86,3621.25
ETHUSD,20250806,081400,3621.27,3623.04,3621.27,3622.08
ETHUSD,20250806,081500,3622.64,3622.64,3620.04,3620.06
ETHUSD,20250806,081600,3620.17,3620.39,3617.15,3617.15
ETHUSD,20250806,081700,3617.61,3620.17,3616.25,3616.25
ETHUSD,20250806,081800,3616.21,3620.77,3616.04,3620.77
ETHUSD,20250806,081900,3621.33,3621.62,3616.83,3616.86
ETHUSD,20250806,082000,3617.00,3624.87,3617.00,3623.25
ETHUSD,20250806,082100,3623.10,3626.71,3622.23,3622.23
ETHUSD,20250806,082200,3622.04,3628.19,3621.21,3628.19
ETHUSD,20250806,082300,3628.50,3628.50,3625.60,3627.08
ETHUSD,20250806,082400,3626.77,3627.10,3624.10,3624.83
ETHUSD,20250806,082500,3624.92,3628.17,3624.56,3627.85
ETHUSD,20250806,082600,3627.46,3627.46,3624.60,3624.60
ETHUSD,20250806,082700,3624.71,3625.06,3621.54,3621.83
ETHUSD,20250806,082800,3621.99,3623.59,3619.54,3619.54
ETHUSD,20250806,082900,3619.16,3622.17,3618.31,3621.00
ETHUSD,20250806,083000,3620.96,3622.07,3620.44,3620.52
ETHUSD,20250806,083100,3620.51,3620.51,3616.23,3618.08
ETHUSD,20250806,083200,3617.94,3623.60,3617.88,3622.58
ETHUSD,20250806,083300,3622.54,3625.02,3622.25,3625.02
ETHUSD,20250806,083400,3624.83,3627.77,3624.40,3627.77
ETHUSD,20250806,083500,3627.87,3628.23,3625.00,3625.00
ETHUSD,20250806,083600,3624.77,3629.00,3624.56,3627.35
ETHUSD,20250806,083700,3627.46,3629.60,3627.46,3629.08
ETHUSD,20250806,083800,3629.05,3629.05,3626.44,3628.35
ETHUSD,20250806,083900,3628.60,3630.52,3628.06,3630.52
ETHUSD,20250806,084000,3631.25,3632.29,3630.08,3630.08
ETHUSD,20250806,084100,3630.20,3633.81,3630.20,3633.81
ETHUSD,20250806,084200,3634.70,3635.98,3633.44,3635.12
ETHUSD,20250806,084300,3635.15,3635.19,3634.02,3634.44
ETHUSD,20250806,084400,3634.45,3634.45,3631.87,3633.17
ETHUSD,20250806,084500,3632.81,3633.69,3632.02,3633.63
ETHUSD,20250806,084600,3633.87,3634.94,3633.87,3634.94
ETHUSD,20250806,084700,3634.78,3639.00,3634.58,3638.77
ETHUSD,20250806,084800,3639.00,3642.88,3638.42,3642.88
ETHUSD,20250806,084900,3642.83,3642.83,3639.44,3641.02
ETHUSD,20250806,085000,3641.07,3642.31,3639.53,3642.13
ETHUSD,20250806,085100,3642.23,3642.92,3640.13,3640.58
ETHUSD,20250806,085200,3640.71,3641.02,3638.23,3639.00
ETHUSD,20250806,085300,3639.05,3641.77,3638.52,3640.16
ETHUSD,20250806,085400,3640.41,3640.58,3636.40,3637.23
ETHUSD,20250806,085500,3637.31,3637.31,3635.58,3635.58
ETHUSD,20250806,085600,3635.40,3637.08,3634.06,3634.06
ETHUSD,20250806,085700,3633.65,3634.31,3633.19,3633.19
ETHUSD,20250806,085800,3633.17,3633.17,3629.65,3629.65
ETHUSD,20250806,085900,3629.89,3630.19,3627.91,3627.91
ETHUSD,20250806,090000,3627.71,3631.46,3627.71,3631.23
ETHUSD,20250806,090100,3631.34,3632.77,3627.77,3628.22
ETHUSD,20250806,090200,3628.48,3628.60,3627.02,3627.56
ETHUSD,20250806,090300,3627.31,3627.52,3624.00,3624.15
ETHUSD,20250806,090400,3624.21,3627.35,3624.21,3626.62
ETHUSD,20250806,090500,3626.34,3629.20,3626.06,3629.20
ETHUSD,20250806,090600,3629.70,3630.16,3627.72,3627.79
ETHUSD,20250806,090700,3628.06,3631.58,3628.03,3631.58
ETHUSD,20250806,090800,3631.31,3634.80,3630.56,3632.71
ETHUSD,20250806,090900,3632.65,3632.92,3631.10,3632.92
ETHUSD,20250806,091000,3633.45,3635.99,3633.45,3635.12
ETHUSD,20250806,091100,3635.00,3639.12,3634.29,3639.12
ETHUSD,20250806,091200,3639.14,3639.38,3638.17,3639.18
ETHUSD,20250806,091300,3639.29,3641.15,3638.52,3640.66
ETHUSD,20250806,091400,3640.44,3642.29,3640.02,3642.15
ETHUSD,20250806,091500,3642.23,3642.73,3640.25,3640.25
ETHUSD,20250806,091600,3639.61,3639.75,3637.60,3637.60
ETHUSD,20250806,091700,3637.82,3639.27,3637.44,3638.52
ETHUSD,20250806,091800,3638.53,3639.13,3637.48,3639.13
ETHUSD,20250806,091900,3639.31,3639.79,3638.35,3639.06
ETHUSD,20250806,092000,3638.52,3639.12,3637.15,3639.06
ETHUSD,20250806,092100,3639.12,3639.12,3636.19,3638.17
ETHUSD,20250806,092200,3638.74,3641.74,3638.74,3641.35
ETHUSD,20250806,092300,3641.48,3644.40,3641.48,3643.15
ETHUSD,20250806,092400,3643.25,3643.35,3640.94,3640.94
ETHUSD,20250806,092500,3641.21,3642.35,3641.21,3642.35
ETHUSD,20250806,092600,3642.58,3643.46,3641.43,3643.46
ETHUSD,20250806,092700,3643.57,3646.79,3642.99,3642.99
ETHUSD,20250806,092800,3642.83,3643.00,3641.13,3641.13
ETHUSD,20250806,092900,3641.31,3644.40,3641.31,3644.36
ETHUSD,20250806,093000,3645.67,3647.73,3645.67,3645.87
ETHUSD,20250806,093100,3645.84,3645.84,3643.50,3643.50
ETHUSD,20250806,093200,3643.03,3644.50,3641.58,3644.50
ETHUSD,20250806,093300,3644.21,3644.21,3642.56,3642.77
ETHUSD,20250806,093400,3642.68,3642.70,3640.39,3640.39
ETHUSD,20250806,093500,3639.38,3639.38,3635.25,3636.19
ETHUSD,20250806,093600,3635.87,3637.10,3635.08,3636.38
ETHUSD,20250806,093700,3636.19,3636.19,3634.23,3634.64
ETHUSD,20250806,093800,3634.99,3638.30,3634.99,3637.60
ETHUSD,20250806,093900,3637.50,3637.60,3637.00,3637.00
ETHUSD,20250806,094000,3637.02,3637.79,3633.62,3633.62
ETHUSD,20250806,094100,3633.90,3634.94,3632.73,3632.73
ETHUSD,20250806,094200,3632.33,3636.12,3632.33,3634.94
ETHUSD,20250806,094300,3634.77,3638.12,3634.77,3637.12
ETHUSD,20250806,094400,3637.02,3637.23,3635.98,3637.23
ETHUSD,20250806,094500,3637.27,3638.88,3637.27,3638.10
ETHUSD,20250806,094600,3637.61,3637.61,3636.10,3636.45
ETHUSD,20250806,094700,3636.49,3638.73,3636.29,3636.79
ETHUSD,20250806,094800,3636.52,3636.87,3634.62,3636.87
ETHUSD,20250806,094900,3637.12,3637.41,3636.40,3637.21
ETHUSD,20250806,095000,3637.25,3637.48,3635.23,3636.81
ETHUSD,20250806,095100,3636.77,3637.88,3634.77,3634.79
ETHUSD,20250806,095200,3634.62,3637.96,3634.18,3637.96
ETHUSD,20250806,095300,3638.38,3642.37,3638.38,3642.25
ETHUSD,20250806,095400,3641.90,3641.90,3638.79,3638.79
ETHUSD,20250806,095500,3638.50,3638.50,3635.11,3635.51
ETHUSD,20250806,095600,3636.04,3637.86,3636.04,3637.86
ETHUSD,20250806,095700,3638.12,3641.28,3638.12,3641.28
ETHUSD,20250806,095800,3641.88,3641.88,3639.12,3639.51
ETHUSD,20250806,095900,3639.50,3639.76,3639.23,3639.60
ETHUSD,20250806,100000,3639.61,3639.72,3638.43,3638.81
ETHUSD,20250806,100100,3638.65,3638.75,3635.96,3635.96
ETHUSD,20250806,100200,3635.91,3637.79,3634.53,3637.79
ETHUSD,20250806,100300,3637.89,3638.94,3635.90,3636.40
ETHUSD,20250806,100400,3636.82,3638.31,3636.50,3638.20
ETHUSD,20250806,100500,3638.54,3641.99,3638.54,3641.98
ETHUSD,20250806,100600,3641.85,3642.04,3640.03,3640.03
ETHUSD,20250806,100700,3639.98,3641.37,3637.44,3637.71
ETHUSD,20250806,100800,3637.75,3638.83,3635.11,3635.11
ETHUSD,20250806,100900,3635.10,3635.10,3630.62,3630.62
ETHUSD,20250806,101000,3630.56,3633.98,3630.56,3632.96
ETHUSD,20250806,101100,3632.98,3633.11,3629.40,3629.85
ETHUSD,20250806,101200,3629.51,3629.91,3629.03,3629.03
ETHUSD,20250806,101300,3629.00,3629.00,3625.62,3625.62
ETHUSD,20250806,101400,3624.79,3627.44,3623.61,3625.83
ETHUSD,20250806,101500,3625.31,3627.42,3625.00,3626.50
ETHUSD,20250806,101600,3626.09,3627.15,3621.88,3622.52
ETHUSD,20250806,101700,3622.58,3622.73,3620.67,3620.69
ETHUSD,20250806,101800,3620.84,3621.92,3619.69,3619.92
ETHUSD,20250806,101900,3619.98,3623.79,3619.83,3622.06
ETHUSD,20250806,102000,3622.22,3626.61,3622.22,3626.61
ETHUSD,20250806,102100,3627.00,3627.41,3624.75,3626.25
ETHUSD,20250806,102200,3626.20,3627.23,3625.52,3627.02
ETHUSD,20250806,102300,3626.96,3628.08,3625.02,3627.88
ETHUSD,20250806,102400,3627.67,3628.69,3627.10,3627.15
ETHUSD,20250806,102500,3627.29,3627.74,3626.83,3626.88
ETHUSD,20250806,102600,3627.19,3630.02,3627.19,3629.52
ETHUSD,20250806,102700,3629.34,3629.34,3627.50,3627.50
ETHUSD,20250806,102800,3627.51,3627.52,3625.83,3626.27
ETHUSD,20250806,102900,3626.23,3626.23,3623.48,3623.48
ETHUSD,20250806,103000,3623.42,3624.54,3622.77,3622.77
ETHUSD,20250806,103100,3622.43,3622.43,3618.02,3618.46
ETHUSD,20250806,103200,3618.42,3621.75,3618.42,3620.06
ETHUSD,20250806,103300,3620.05,3622.39,3620.05,3621.58
ETHUSD,20250806,103400,3621.35,3624.56,3621.35,3622.75
ETHUSD,20250806,103500,3622.73,3622.73,3621.68,3622.48
ETHUSD,20250806,103600,3622.27,3622.51,3620.25,3620.25
ETHUSD,20250806,103700,3620.20,3621.62,3619.00,3620.29
ETHUSD,20250806,103800,3620.10,3620.65,3619.50,3619.50
ETHUSD,20250806,103900,3619.25,3620.48,3619.10,3619.10
ETHUSD,20250806,104000,3619.11,3620.50,3618.50,3618.50
ETHUSD,20250806,104100,3618.44,3618.44,3616.00,3616.14
ETHUSD,20250806,104200,3616.12,3619.52,3615.94,3618.75
ETHUSD,20250806,104300,3618.69,3618.69,3614.69,3614.73
ETHUSD,20250806,104400,3614.35,3614.56,3612.27,3612.88
ETHUSD,20250806,104500,3613.41,3613.64,3611.10,3611.77
ETHUSD,20250806,104600,3612.27,3614.86,3610.07,3610.07
ETHUSD,20250806,104700,3609.94,3610.48,3608.58,3610.27
ETHUSD,20250806,104800,3610.40,3613.12,3610.40,3613.12
ETHUSD,20250806,104900,3613.16,3613.39,3610.65,3610.65
ETHUSD,20250806,105000,3610.90,3615.65,3610.90,3613.64
ETHUSD,20250806,105100,3613.27,3616.88,3612.40,3616.86
ETHUSD,20250806,105200,3617.01,3619.00,3615.92,3618.40
ETHUSD,20250806,105300,3618.11,3620.52,3617.35,3620.52
ETHUSD,20250806,105400,3620.67,3622.06,3615.41,3615.41
ETHUSD,20250806,105500,3615.06,3616.50,3614.29,3616.50
ETHUSD,20250806,105600,3616.76,3618.87,3616.76,3618.87
ETHUSD,20250806,105700,3618.96,3620.35,3618.92,3619.69
ETHUSD,20250806,105800,3619.65,3621.79,3619.65,3620.58
ETHUSD,20250806,105900,3620.78,3621.69,3620.78,3621.44
ETHUSD,20250806,110000,3621.28,3621.28,3620.94,3621.10
ETHUSD,20250806,110100,3621.15,3621.15,3618.24,3618.24
ETHUSD,20250806,110200,3618.38,3620.88,3618.38,3620.88
ETHUSD,20250806,110300,3620.85,3620.85,3616.04,3616.04
ETHUSD,20250806,110400,3615.84,3617.45,3615.54,3617.45
ETHUSD,20250806,110500,3617.60,3620.08,3617.60,3619.60
ETHUSD,20250806,110600,3619.81,3620.81,3617.98,3620.81
ETHUSD,20250806,110700,3620.90,3624.00,3620.50,3623.84
ETHUSD,20250806,110800,3623.70,3625.12,3622.49,3622.49
ETHUSD,20250806,110900,3622.23,3623.31,3622.04,3622.25
ETHUSD,20250806,111000,3622.48,3624.04,3622.48,3623.65
ETHUSD,20250806,111100,3623.64,3623.64,3623.06,3623.38
ETHUSD,20250806,111200,3623.85,3624.19,3620.75,3620.75
ETHUSD,20250806,111300,3621.07,3623.83,3621.07,3623.83
ETHUSD,20250806,111400,3623.82,3626.06,3622.83,3625.65
ETHUSD,20250806,111500,3625.88,3632.10,3625.42,3631.83
ETHUSD,20250806,111600,3631.58,3643.52,3631.58,3639.90
ETHUSD,20250806,111700,3639.20,3639.54,3636.50,3636.50
ETHUSD,20250806,111800,3635.84,3636.61,3634.40,3634.65
ETHUSD,20250806,111900,3634.54,3635.81,3634.14,3634.98
ETHUSD,20250806,112000,3634.96,3635.27,3633.08,3633.08
ETHUSD,20250806,112100,3632.51,3633.88,3632.17,3632.17
ETHUSD,20250806,112200,3632.10,3633.10,3630.62,3632.56
ETHUSD,20250806,112300,3632.50,3632.50,3630.42,3630.42
ETHUSD,20250806,112400,3630.39,3631.10,3629.59,3629.97
ETHUSD,20250806,112500,3630.25,3631.14,3629.48,3631.14
ETHUSD,20250806,112600,3631.27,3633.08,3631.27,3633.00
ETHUSD,20250806,112700,3632.92,3633.06,3629.29,3629.29
ETHUSD,20250806,112800,3628.96,3630.73,3628.32,3629.79
ETHUSD,20250806,112900,3629.50,3629.50,3627.29,3627.85
ETHUSD,20250806,113000,3627.73,3628.22,3627.73,3627.83
ETHUSD,20250806,113100,3627.23,3630.04,3626.73,3627.81
ETHUSD,20250806,113200,3627.80,3629.54,3626.90,3627.31
ETHUSD,20250806,113300,3627.89,3630.21,3627.15,3630.15
ETHUSD,20250806,113400,3629.92,3630.46,3628.35,3630.27
ETHUSD,20250806,113500,3630.41,3631.00,3628.16,3628.16
ETHUSD,20250806,113600,3628.21,3629.61,3627.31,3629.08
ETHUSD,20250806,113700,3629.27,3629.85,3627.57,3629.57
ETHUSD,20250806,113800,3629.35,3629.63,3626.08,3626.08
ETHUSD,20250806,113900,3625.97,3625.97,3621.15,3621.15
ETHUSD,20250806,114000,3621.07,3622.39,3620.23,3620.69
ETHUSD,20250806,114100,3620.65,3621.84,3620.36,3621.84
ETHUSD,20250806,114200,3621.38,3621.87,3619.20,3621.02
ETHUSD,20250806,114300,3620.96,3620.96,3618.19,3618.33
ETHUSD,20250806,114400,3618.48,3619.93,3618.40,3619.93
ETHUSD,20250806,114500,3620.04,3620.92,3620.04,3620.90
ETHUSD,20250806,114600,3620.98,3621.81,3619.31,3619.31
ETHUSD,20250806,114700,3619.33,3622.81,3619.04,3622.81
ETHUSD,20250806,114800,3622.63,3622.79,3622.33,3622.73
ETHUSD,20250806,114900,3622.92,3624.06,3621.21,3621.31
ETHUSD,20250806,115000,3621.35,3622.81,3621.06,3622.14
ETHUSD,20250806,115100,3622.08,3625.42,3622.08,3624.34
ETHUSD,20250806,115200,3624.04,3624.76,3622.81,3624.15
ETHUSD,20250806,115300,3624.46,3625.17,3624.46,3624.60
ETHUSD,20250806,115400,3624.66,3626.04,3624.27,3626.04
ETHUSD,20250806,115500,3626.31,3629.60,3626.29,3628.54
ETHUSD,20250806,115600,3628.69,3630.00,3626.06,3626.13
ETHUSD,20250806,115700,3626.56,3626.77,3625.69,3626.06
ETHUSD,20250806,115800,3625.89,3625.89,3625.10,3625.10
ETHUSD,20250806,115900,3625.44,3625.93,3624.75,3625.65
ETHUSD,20250806,120000,3625.73,3626.07,3625.73,3626.06
ETHUSD,20250806,120100,3626.29,3630.31,3626.29,3630.00
ETHUSD,20250806,120200,3630.27,3630.27,3628.40,3629.85
ETHUSD,20250806,120300,3629.69,3629.69,3626.42,3626.42
ETHUSD,20250806,120400,3626.69,3626.77,3624.88,3624.88
ETHUSD,20250806,120500,3624.47,3624.47,3622.00,3622.98
ETHUSD,20250806,120600,3623.18,3624.77,3622.98,3623.02
ETHUSD,20250806,120700,3622.48,3622.48,3621.63,3622.30
ETHUSD,20250806,120800,3622.79,3622.79,3622.23,3622.56
ETHUSD,20250806,120900,3622.58,3623.31,3620.84,3620.84
ETHUSD,20250806,121000,3620.62,3621.94,3620.00,3621.94
ETHUSD,20250806,121100,3621.96,3621.96,3618.54,3619.38
ETHUSD,20250806,121200,3619.45,3623.77,3619.45,3623.77
ETHUSD,20250806,121300,3623.83,3626.06,3622.92,3625.50
ETHUSD,20250806,121400,3625.66,3626.12,3624.04,3624.96
ETHUSD,20250806,121500,3624.94,3625.83,3624.90,3625.56
ETHUSD,20250806,121600,3625.69,3628.63,3625.69,3628.31
ETHUSD,20250806,121700,3628.66,3629.92,3628.08,3629.92
ETHUSD,20250806,121800,3630.39,3631.96,3630.39,3631.96
ETHUSD,20250806,121900,3631.98,3632.29,3628.71,3629.00
ETHUSD,20250806,122000,3629.12,3629.12,3614.21,3614.37
ETHUSD,20250806,122100,3614.52,3615.77,3614.52,3614.71
ETHUSD,20250806,122200,3614.40,3615.38,3610.96,3611.38
ETHUSD,20250806,122300,3611.62,3615.33,3611.62,3613.90
ETHUSD,20250806,122400,3614.09,3615.62,3614.06,3615.48
ETHUSD,20250806,122500,3615.15,3616.56,3615.12,3616.33
ETHUSD,20250806,122600,3616.44,3616.73,3615.00,3615.00
ETHUSD,20250806,122700,3614.75,3617.10,3614.04,3617.10
ETHUSD,20250806,122800,3617.20,3618.37,3617.02,3618.37
ETHUSD,20250806,122900,3618.38,3619.65,3618.38,3619.65
ETHUSD,20250806,123000,3619.66,3621.40,3619.66,3621.27
ETHUSD,20250806,123100,3620.92,3620.92,3618.81,3619.04
ETHUSD,20250806,123200,3619.40,3620.44,3618.56,3620.44
ETHUSD,20250806,123300,3620.79,3623.15,3620.79,3623.15
ETHUSD,20250806,123400,3623.56,3624.87,3623.06,3623.20
ETHUSD,20250806,123500,3623.35,3625.35,3623.06,3625.23
ETHUSD,20250806,123600,3625.52,3626.90,3624.42,3625.00
ETHUSD,20250806,123700,3624.93,3625.08,3624.06,3624.56
ETHUSD,20250806,123800,3624.73,3625.44,3624.73,3625.08
ETHUSD,20250806,123900,3624.90,3625.83,3624.46,3625.83
ETHUSD,20250806,124000,3625.95,3627.56,3625.95,3627.23
ETHUSD,20250806,124100,3627.10,3627.75,3626.81,3627.74
ETHUSD,20250806,124200,3627.91,3628.00,3624.06,3624.50
ETHUSD,20250806,124300,3624.54,3625.75,3624.06,3624.06
ETHUSD,20250806,124400,3624.02,3624.02,3622.06,3623.06
ETHUSD,20250806,124500,3623.31,3624.06,3623.31,3624.06
ETHUSD,20250806,124600,3623.84,3625.06,3623.82,3624.72
ETHUSD,20250806,124700,3624.08,3624.08,3619.73,3619.73
ETHUSD,20250806,124800,3619.64,3621.47,3619.64,3620.25
ETHUSD,20250806,124900,3620.41,3620.72,3617.71,3618.06
ETHUSD,20250806,125000,3618.19,3618.19,3617.84,3617.86
ETHUSD,20250806,125100,3617.78,3619.79,3617.35,3619.79
ETHUSD,20250806,125200,3619.69,3619.69,3617.41,3617.50
ETHUSD,20250806,125300,3617.67,3618.31,3615.52,3615.52
ETHUSD,20250806,125400,3615.43,3616.15,3614.33,3615.29
ETHUSD,20250806,125500,3615.21,3615.31,3614.02,3614.20
ETHUSD,20250806,125600,3614.38,3614.38,3611.69,3611.69
ETHUSD,20250806,125700,3611.25,3611.27,3610.81,3610.82
ETHUSD,20250806,125800,3610.73,3611.77,3610.73,3611.77
ETHUSD,20250806,125900,3612.05,3615.00,3612.05,3614.83
ETHUSD,20250806,130000,3614.90,3615.31,3614.77,3615.31
ETHUSD,20250806,130100,3615.43,3616.75,3615.43,3616.68
ETHUSD,20250806,130200,3616.71,3618.60,3616.62,3618.60
ETHUSD,20250806,130300,3618.58,3618.58,3617.19,3617.19
ETHUSD,20250806,130400,3617.14,3617.65,3617.02,3617.65
ETHUSD,20250806,130500,3617.48,3617.48,3614.58,3614.58
ETHUSD,20250806,130600,3614.60,3615.67,3614.48,3615.33
ETHUSD,20250806,130700,3615.09,3615.31,3613.94,3614.71
ETHUSD,20250806,130800,3614.60,3615.75,3609.20,3610.04
ETHUSD,20250806,130900,3610.21,3611.44,3609.11,3609.11
ETHUSD,20250806,131000,3608.96,3611.16,3608.96,3610.52
ETHUSD,20250806,131100,3610.50,3612.81,3610.50,3612.81
ETHUSD,20250806,131200,3612.62,3616.79,3612.44,3616.79
ETHUSD,20250806,131300,3616.70,3618.73,3615.35,3618.33
ETHUSD,20250806,131400,3618.08,3620.44,3617.88,3620.44
ETHUSD,20250806,131500,3620.38,3620.40,3619.14,3619.98
ETHUSD,20250806,131600,3620.02,3622.04,3619.69,3621.86
ETHUSD,20250806,131700,3621.94,3622.57,3621.11,3622.57
ETHUSD,20250806,131800,3622.54,3623.06,3622.06,3622.69
ETHUSD,20250806,131900,3622.64,3623.83,3622.56,3623.83
ETHUSD,20250806,132000,3623.91,3624.66,3623.88,3624.15
ETHUSD,20250806,132100,3624.44,3624.92,3624.44,3624.86
ETHUSD,20250806,132200,3624.96,3625.47,3624.06,3624.06
ETHUSD,20250806,132300,3624.02,3624.02,3620.65,3620.65
ETHUSD,20250806,132400,3620.31,3621.50,3619.17,3621.50
ETHUSD,20250806,132500,3621.37,3622.71,3621.04,3622.71
ETHUSD,20250806,132600,3622.55,3623.41,3622.40,3622.86
ETHUSD,20250806,132700,3622.67,3622.67,3621.50,3621.50
ETHUSD,20250806,132800,3623.06,3623.67,3623.06,3623.67
ETHUSD,20250806,132900,3623.83,3624.65,3623.83,3624.65
ETHUSD,20250806,133000,3624.56,3625.10,3624.46,3625.10
ETHUSD,20250806,133100,3625.25,3629.43,3625.25,3626.90
ETHUSD,20250806,133200,3626.31,3626.31,3624.38,3625.48
ETHUSD,20250806,133300,3625.36,3627.49,3625.00,3626.26
ETHUSD,20250806,133400,3625.83,3625.83,3621.71,3622.23
ETHUSD,20250806,133500,3622.41,3622.81,3621.21,3622.15
ETHUSD,20250806,133600,3622.31,3624.00,3622.06,3622.06
ETHUSD,20250806,133700,3621.70,3622.81,3621.35,3622.81
ETHUSD,20250806,133800,3622.96,3624.42,3622.96,3624.06
ETHUSD,20250806,133900,3624.12,3624.73,3624.12,3624.73
ETHUSD,20250806,134000,3624.44,3625.06,3624.13,3625.06
ETHUSD,20250806,134100,3624.83,3624.83,3623.56,3623.88
ETHUSD,20250806,134200,3623.75,3623.75,3621.04,3621.04
ETHUSD,20250806,134300,3620.83,3621.71,3620.62,3621.54
ETHUSD,20250806,134400,3621.64,3623.67,3621.64,3623.67
ETHUSD,20250806,134500,3623.89,3624.90,3623.89,3624.89
ETHUSD,20250806,134600,3624.67,3624.67,3622.63,3622.63
ETHUSD,20250806,134700,3622.61,3622.61,3620.73,3621.21
ETHUSD,20250806,134800,3621.29,3621.97,3620.90,3620.90
ETHUSD,20250806,134900,3620.87,3621.00,3620.25,3620.25
ETHUSD,20250806,135000,3620.27,3620.37,3620.27,3620.31
ETHUSD,20250806,135100,3619.64,3619.64,3617.02,3617.42
ETHUSD,20250806,135200,3617.83,3618.02,3616.76,3617.00
ETHUSD,20250806,135300,3617.18,3617.65,3616.05,3616.71
ETHUSD,20250806,135400,3616.75,3617.23,3616.58,3617.06
ETHUSD,20250806,135500,3617.26,3618.75,3617.26,3618.08
ETHUSD,20250806,135600,3617.76,3617.76,3616.65,3617.35
ETHUSD,20250806,135700,3617.19,3617.19,3615.79,3615.98
ETHUSD,20250806,135800,3616.12,3617.17,3616.12,3617.17
ETHUSD,20250806,135900,3617.44,3618.60,3617.44,3617.96
ETHUSD,20250806,140000,3617.88,3618.63,3617.56,3618.63
ETHUSD,20250806,140100,3618.27,3620.22,3618.27,3620.22
ETHUSD,20250806,140200,3620.50,3622.00,3619.33,3622.00
ETHUSD,20250806,140300,3621.73,3621.73,3620.27,3621.33
ETHUSD,20250806,140400,3621.07,3621.07,3619.83,3621.04
ETHUSD,20250806,140500,3620.89,3622.31,3620.35,3622.06
ETHUSD,20250806,140600,3621.94,3621.94,3620.94,3621.73
ETHUSD,20250806,140700,3621.81,3622.23,3618.93,3618.93
ETHUSD,20250806,140800,3618.79,3620.12,3618.79,3620.04
ETHUSD,20250806,140900,3620.27,3621.15,3619.04,3619.04
ETHUSD,20250806,141000,3618.92,3618.95,3617.27,3617.27
ETHUSD,20250806,141100,3616.67,3616.67,3612.07,3612.33
ETHUSD,20250806,141200,3612.25,3612.38,3611.00,3611.45
ETHUSD,20250806,141300,3611.13,3611.25,3604.34,3604.34
ETHUSD,20250806,141400,3603.48,3606.94,3602.80,3605.89
ETHUSD,20250806,141500,3605.20,3605.29,3593.59,3594.48
ETHUSD,20250806,141600,3593.85,3593.85,3584.77,3587.68
ETHUSD,20250806,141700,3587.15,3588.21,3584.53,3588.21
ETHUSD,20250806,141800,3588.88,3592.27,3586.60,3588.16
ETHUSD,20250806,141900,3588.44,3597.19,3588.44,3596.52
ETHUSD,20250806,142000,3596.81,3601.58,3596.81,3601.52
ETHUSD,20250806,142100,3601.48,3603.58,3599.96,3603.58
ETHUSD,20250806,142200,3603.41,3603.41,3601.07,3601.18
ETHUSD,20250806,142300,3601.00,3601.03,3598.92,3599.34
ETHUSD,20250806,142400,3599.29,3600.90,3598.09,3599.27
ETHUSD,20250806,142500,3599.41,3600.73,3595.45,3595.45
ETHUSD,20250806,142600,3595.44,3595.64,3592.56,3592.56
ETHUSD,20250806,142700,3592.60,3596.74,3592.60,3596.74
ETHUSD,20250806,142800,3596.92,3597.94,3596.15,3597.94
ETHUSD,20250806,142900,3598.33,3599.33,3598.02,3598.11
ETHUSD,20250806,143000,3598.54,3598.79,3596.21,3596.21
ETHUSD,20250806,143100,3595.97,3600.20,3595.19,3600.20
ETHUSD,20250806,143200,3600.44,3601.69,3599.46,3599.61
ETHUSD,20250806,143300,3599.23,3601.96,3598.75,3601.17
ETHUSD,20250806,143400,3601.13,3602.50,3601.13,3602.25
ETHUSD,20250806,143500,3602.24,3603.01,3600.40,3603.01
ETHUSD,20250806,143600,3603.33,3603.64,3602.48,3603.64
ETHUSD,20250806,143700,3603.96,3604.40,3601.52,3601.96
ETHUSD,20250806,143800,3601.91,3602.92,3601.71,3602.65
ETHUSD,20250806,143900,3602.67,3602.86,3601.94,3602.86
ETHUSD,20250806,144000,3602.96,3604.67,3602.74,3603.02
ETHUSD,20250806,144100,3602.93,3602.93,3601.63,3602.90
ETHUSD,20250806,144200,3602.79,3602.79,3599.96,3599.96
ETHUSD,20250806,144300,3599.94,3600.44,3595.10,3595.10
ETHUSD,20250806,144400,3595.50,3598.42,3595.50,3598.42
ETHUSD,20250806,144500,3598.44,3598.94,3591.81,3591.81
ETHUSD,20250806,144600,3591.75,3593.62,3591.67,3593.27
ETHUSD,20250806,144700,3593.12,3594.04,3593.12,3593.79
ETHUSD,20250806,144800,3593.77,3593.92,3591.19,3593.40
ETHUSD,20250806,144900,3593.15,3594.65,3593.04,3594.65
ETHUSD,20250806,145000,3594.79,3594.79,3590.91,3590.91
ETHUSD,20250806,145100,3590.39,3590.39,3585.58,3585.80
ETHUSD,20250806,145200,3585.73,3587.75,3583.77,3584.02
ETHUSD,20250806,145300,3584.00,3586.40,3583.88,3585.06
ETHUSD,20250806,145400,3584.88,3585.88,3584.88,3584.88
ETHUSD,20250806,145500,3584.81,3586.08,3583.60,3585.86
ETHUSD,20250806,145600,3585.63,3585.91,3581.65,3581.65
ETHUSD,20250806,145700,3581.14,3582.08,3580.82,3581.65
ETHUSD,20250806,145800,3581.83,3582.52,3581.83,3582.52
ETHUSD,20250806,145900,3582.21,3582.21,3578.38,3579.90
ETHUSD,20250806,150000,3579.69,3582.68,3579.09,3582.68
ETHUSD,20250806,150100,3582.71,3586.69,3582.58,3582.58
ETHUSD,20250806,150200,3582.71,3586.50,3582.25,3586.50
ETHUSD,20250806,150300,3586.66,3587.33,3586.29,3587.09
ETHUSD,20250806,150400,3587.31,3587.58,3585.15,3587.58
ETHUSD,20250806,150500,3587.68,3588.35,3586.10,3586.10
ETHUSD,20250806,150600,3586.41,3586.41,3584.73,3585.66
ETHUSD,20250806,150700,3585.50,3586.60,3582.88,3582.88
ETHUSD,20250806,150800,3582.81,3585.69,3582.81,3585.69
ETHUSD,20250806,150900,3586.08,3586.13,3581.82,3581.82
ETHUSD,20250806,151000,3580.93,3583.04,3579.42,3582.73
ETHUSD,20250806,151100,3583.00,3583.56,3581.56,3581.83
ETHUSD,20250806,151200,3582.08,3585.92,3582.08,3583.58
ETHUSD,20250806,151300,3583.56,3584.43,3583.17,3584.43
ETHUSD,20250806,151400,3584.88,3589.62,3584.52,3589.62
ETHUSD,20250806,151500,3589.43,3591.44,3588.50,3591.44
ETHUSD,20250806,151600,3591.15,3591.15,3589.08,3589.21
ETHUSD,20250806,151700,3589.07,3589.46,3587.60,3588.71
ETHUSD,20250806,151800,3588.69,3588.98,3586.12,3588.17
ETHUSD,20250806,151900,3588.39,3588.62,3585.12,3588.62
ETHUSD,20250806,152000,3588.49,3589.62,3584.60,3585.12
ETHUSD,20250806,152100,3584.82,3590.54,3584.38,3589.19
ETHUSD,20250806,152200,3589.44,3591.71,3589.44,3590.08
ETHUSD,20250806,152300,3589.93,3591.31,3589.40,3590.50
ETHUSD,20250806,152400,3590.29,3592.35,3590.04,3592.08
ETHUSD,20250806,152500,3592.00,3593.56,3590.15,3590.95
ETHUSD,20250806,152600,3590.19,3592.37,3589.81,3591.00
ETHUSD,20250806,152700,3590.54,3590.63,3585.56,3587.00
ETHUSD,20250806,152800,3587.15,3590.00,3587.15,3587.87
ETHUSD,20250806,152900,3587.92,3590.23,3587.92,3590.23
ETHUSD,20250806,153000,3590.30,3590.38,3588.94,3589.10
ETHUSD,20250806,153100,3589.66,3590.73,3584.53,3586.54
ETHUSD,20250806,153200,3586.65,3600.50,3586.65,3594.47
ETHUSD,20250806,153300,3594.89,3596.69,3591.17,3593.21
ETHUSD,20250806,153400,3592.77,3592.96,3587.50,3588.79
ETHUSD,20250806,153500,3588.78,3595.83,3588.78,3595.60
ETHUSD,20250806,153600,3594.84,3595.27,3592.18,3592.18
ETHUSD,20250806,153700,3592.07,3592.07,3577.94,3578.73
ETHUSD,20250806,153800,3578.33,3587.71,3573.98,3587.71
ETHUSD,20250806,153900,3587.80,3587.80,3583.62,3586.39
ETHUSD,20250806,154000,3586.57,3592.58,3583.98,3592.48
ETHUSD,20250806,154100,3592.77,3599.77,3591.16,3596.08
ETHUSD,20250806,154200,3596.33,3596.33,3592.67,3592.79
ETHUSD,20250806,154300,3592.85,3592.85,3588.60,3588.60
ETHUSD,20250806,154400,3588.43,3594.14,3588.43,3592.67
ETHUSD,20250806,154500,3592.79,3595.12,3591.54,3595.12
ETHUSD,20250806,154600,3595.76,3599.15,3589.01,3589.14
ETHUSD,20250806,154700,3589.35,3592.25,3585.87,3590.37
ETHUSD,20250806,154800,3590.64,3598.51,3590.64,3598.51
ETHUSD,20250806,154900,3598.27,3602.81,3598.21,3602.02
ETHUSD,20250806,155000,3602.45,3602.84,3594.36,3594.36
ETHUSD,20250806,155100,3593.92,3594.55,3589.16,3589.94
ETHUSD,20250806,155200,3590.23,3592.57,3585.93,3585.93
ETHUSD,20250806,155300,3585.23,3592.51,3582.63,3592.51
ETHUSD,20250806,155400,3592.46,3594.02,3588.90,3594.02
ETHUSD,20250806,155500,3594.46,3601.34,3592.67,3601.34
ETHUSD,20250806,155600,3601.56,3601.66,3594.69,3597.96
ETHUSD,20250806,155700,3598.29,3602.42,3598.04,3600.00
ETHUSD,20250806,155800,3599.50,3599.50,3593.56,3597.58
ETHUSD,20250806,155900,3597.56,3603.30,3597.56,3603.30
ETHUSD,20250806,160000,3603.54,3603.54,3601.26,3601.75
ETHUSD,20250806,160100,3602.07,3607.25,3601.89,3605.96
ETHUSD,20250806,160200,3605.98,3612.16,3605.98,3610.83
ETHUSD,20250806,160300,3610.45,3614.29,3608.55,3611.33
ETHUSD,20250806,160400,3611.96,3612.79,3609.45,3612.50
ETHUSD,20250806,160500,3612.69,3613.65,3609.28,3613.35
ETHUSD,20250806,160600,3612.95,3617.00,3612.34,3617.00
ETHUSD,20250806,160700,3617.12,3619.29,3615.09,3619.29
ETHUSD,20250806,160800,3619.50,3622.93,3618.09,3622.93
ETHUSD,20250806,160900,3622.87,3623.68,3620.15,3622.31
ETHUSD,20250806,161000,3622.09,3622.09,3616.73,3619.70
ETHUSD,20250806,161100,3619.78,3620.17,3615.42,3615.42
ETHUSD,20250806,161200,3614.81,3614.81,3613.02,3613.11
ETHUSD,20250806,161300,3613.19,3616.10,3610.83,3616.10
ETHUSD,20250806,161400,3615.75,3615.75,3610.81,3611.00
ETHUSD,20250806,161500,3611.07,3611.67,3608.71,3608.71
ETHUSD,20250806,161600,3608.52,3612.53,3608.52,3610.45
ETHUSD,20250806,161700,3610.77,3610.77,3597.54,3600.87
ETHUSD,20250806,161800,3601.27,3604.02,3599.00,3602.79
ETHUSD,20250806,161900,3602.78,3607.94,3602.78,3605.31
ETHUSD,20250806,162000,3604.89,3607.52,3602.96,3607.52
ETHUSD,20250806,162100,3607.37,3611.66,3604.27,3609.57
ETHUSD,20250806,162200,3609.06,3609.06,3599.00,3604.81
ETHUSD,20250806,162300,3605.20,3605.58,3600.21,3600.73
ETHUSD,20250806,162400,3601.19,3601.19,3592.41,3592.41
ETHUSD,20250806,162500,3592.60,3598.09,3591.73,3591.74
ETHUSD,20250806,162600,3591.75,3591.89,3587.15,3587.50
ETHUSD,20250806,162700,3587.04,3591.69,3587.04,3590.73
ETHUSD,20250806,162800,3590.38,3592.49,3589.33,3592.35
ETHUSD,20250806,162900,3592.50,3596.88,3592.13,3594.15
ETHUSD,20250806,163000,3593.75,3599.35,3592.77,3599.35
ETHUSD,20250806,163100,3599.31,3599.46,3595.92,3599.46
ETHUSD,20250806,163200,3600.11,3600.11,3596.44,3597.00
ETHUSD,20250806,163300,3597.11,3601.17,3594.24,3594.24
ETHUSD,20250806,163400,3594.50,3600.62,3594.36,3600.62
ETHUSD,20250806,163500,3600.56,3601.65,3599.27,3601.02
ETHUSD,20250806,163600,3600.57,3604.14,3599.50,3604.14
ETHUSD,20250806,163700,3604.21,3607.48,3602.06,3607.03
ETHUSD,20250806,163800,3607.07,3607.13,3603.02,3603.42
ETHUSD,20250806,163900,3603.81,3605.90,3602.06,3605.90
ETHUSD,20250806,164000,3605.65,3605.71,3603.06,3605.71
ETHUSD,20250806,164100,3605.02,3609.21,3602.44,3609.21
ETHUSD,20250806,164200,3609.50,3611.21,3607.58,3609.06
ETHUSD,20250806,164300,3609.40,3611.90,3608.04,3609.76
ETHUSD,20250806,164400,3609.64,3611.54,3608.31,3610.92
ETHUSD,20250806,164500,3610.83,3612.48,3608.98,3608.98
ETHUSD,20250806,164600,3608.92,3614.46,3608.87,3612.48
ETHUSD,20250806,164700,3613.00,3613.47,3609.92,3611.06
ETHUSD,20250806,164800,3610.65,3610.65,3605.00,3608.48
ETHUSD,20250806,164900,3608.27,3609.38,3606.27,3606.27
ETHUSD,20250806,165000,3606.26,3607.15,3604.92,3607.14
ETHUSD,20250806,165100,3607.13,3607.13,3603.50,3605.23
ETHUSD,20250806,165200,3605.01,3605.71,3601.81,3604.51
ETHUSD,20250806,165300,3604.00,3610.18,3604.00,3609.88
ETHUSD,20250806,165400,3610.31,3611.06,3608.48,3608.90
ETHUSD,20250806,165500,3608.96,3615.52,3608.96,3615.02
ETHUSD,20250806,165600,3615.18,3623.45,3614.20,3623.33
ETHUSD,20250806,165700,3623.45,3631.14,3623.45,3629.28
ETHUSD,20250806,165800,3629.19,3629.19,3627.25,3628.50
ETHUSD,20250806,165900,3628.94,3634.71,3628.94,3633.90
ETHUSD,20250806,170000,3634.14,3635.58,3633.50,3635.58
ETHUSD,20250806,170100,3635.88,3640.07,3635.88,3636.12
ETHUSD,20250806,170200,3635.83,3635.83,3630.45,3630.81
ETHUSD,20250806,170300,3631.64,3633.64,3629.01,3633.64
ETHUSD,20250806,170400,3633.72,3633.72,3629.04,3630.38
ETHUSD,20250806,170500,3630.04,3630.73,3626.00,3626.19
ETHUSD,20250806,170600,3626.37,3626.37,3623.27,3624.56
ETHUSD,20250806,170700,3624.38,3628.08,3623.86,3626.54
ETHUSD,20250806,170800,3626.47,3630.00,3624.69,3624.69
ETHUSD,20250806,170900,3624.38,3628.07,3623.77,3626.00
ETHUSD,20250806,171000,3625.75,3628.71,3624.56,3628.46
ETHUSD,20250806,171100,3628.52,3630.54,3623.59,3624.94
ETHUSD,20250806,171200,3625.23,3625.60,3619.62,3619.62
ETHUSD,20250806,171300,3619.77,3625.06,3619.77,3624.88
ETHUSD,20250806,171400,3624.85,3624.85,3620.81,3622.98
ETHUSD,20250806,171500,3623.20,3627.98,3623.20,3627.10
ETHUSD,20250806,171600,3626.75,3627.62,3623.10,3625.33
ETHUSD,20250806,171700,3625.07,3629.83,3623.15,3629.56
ETHUSD,20250806,171800,3629.00,3630.24,3627.37,3629.21
ETHUSD,20250806,171900,3629.39,3631.80,3629.00,3629.14
ETHUSD,20250806,172000,3628.43,3630.50,3627.00,3630.17
ETHUSD,20250806,172100,3630.37,3630.50,3628.13,3629.17
ETHUSD,20250806,172200,3628.88,3631.08,3627.77,3630.50
ETHUSD,20250806,172300,3630.44,3632.82,3629.50,3629.75
ETHUSD,20250806,172400,3630.35,3631.75,3629.12,3630.03
ETHUSD,20250806,172500,3630.09,3630.27,3626.10,3626.48
ETHUSD,20250806,172600,3626.59,3629.00,3626.21,3626.96
ETHUSD,20250806,172700,3627.15,3627.15,3623.15,3623.15
ETHUSD,20250806,172800,3623.25,3628.04,3621.97,3627.65
ETHUSD,20250806,172900,3627.42,3629.13,3627.00,3629.13
ETHUSD,20250806,173000,3629.63,3629.63,3627.31,3627.52
ETHUSD,20250806,173100,3627.11,3631.93,3626.90,3631.93
ETHUSD,20250806,173200,3632.47,3635.29,3632.38,3633.12
ETHUSD,20250806,173300,3633.05,3634.17,3631.37,3634.17
ETHUSD,20250806,173400,3634.19,3634.88,3632.02,3634.88
ETHUSD,20250806,173500,3635.00,3641.23,3635.00,3641.03
ETHUSD,20250806,173600,3640.90,3642.70,3637.75,3639.41
ETHUSD,20250806,173700,3639.55,3641.37,3637.23,3640.19
ETHUSD,20250806,173800,3640.93,3640.93,3639.01,3640.13
ETHUSD,20250806,173900,3640.32,3641.87,3639.60,3641.31
ETHUSD,20250806,174000,3641.22,3643.69,3640.44,3642.96
ETHUSD,20250806,174100,3642.98,3647.87,3641.79,3645.83
ETHUSD,20250806,174200,3645.49,3645.83,3644.02,3645.19
ETHUSD,20250806,174300,3645.50,3646.65,3642.92,3644.17
ETHUSD,20250806,174400,3644.14,3644.14,3642.21,3643.15
ETHUSD,20250806,174500,3642.92,3644.50,3641.50,3643.96
ETHUSD,20250806,174600,3644.24,3644.94,3641.35,3642.38
ETHUSD,20250806,174700,3642.28,3644.48,3639.27,3644.37
ETHUSD,20250806,174800,3644.38,3645.94,3643.30,3645.15
ETHUSD,20250806,174900,3645.09,3645.09,3642.25,3643.59
ETHUSD,20250806,175000,3643.15,3643.15,3641.52,3642.44
ETHUSD,20250806,175100,3642.34,3643.16,3640.00,3640.79
ETHUSD,20250806,175200,3641.17,3644.56,3641.17,3644.56
ETHUSD,20250806,175300,3644.98,3650.54,3644.98,3650.54
ETHUSD,20250806,175400,3650.37,3654.73,3650.21,3654.37
ETHUSD,20250806,175500,3654.38,3656.50,3654.31,3655.58
ETHUSD,20250806,175600,3654.60,3655.80,3653.17,3654.52
ETHUSD,20250806,175700,3654.51,3657.15,3653.90,3657.15
ETHUSD,20250806,175800,3657.31,3658.98,3656.62,3656.79
ETHUSD,20250806,175900,3656.89,3668.25,3656.81,3665.83
ETHUSD,20250806,180000,3665.75,3666.12,3664.18,3664.27
ETHUSD,20250806,180100,3663.89,3667.00,3663.15,3666.81
ETHUSD,20250806,180200,3666.92,3670.69,3665.40,3670.69
ETHUSD,20250806,180300,3671.03,3673.59,3668.60,3668.65
ETHUSD,20250806,180400,3668.40,3669.38,3665.02,3667.31
ETHUSD,20250806,180500,3667.36,3667.36,3664.59,3666.46
ETHUSD,20250806,180600,3666.11,3668.54,3663.27,3663.27
ETHUSD,20250806,180700,3663.31,3663.69,3659.40,3659.40
ETHUSD,20250806,180800,3659.07,3661.60,3658.40,3661.58
ETHUSD,20250806,180900,3661.75,3663.60,3660.69,3662.07
ETHUSD,20250806,181000,3662.49,3662.68,3658.17,3660.23
ETHUSD,20250806,181100,3660.52,3662.96,3658.80,3659.92
ETHUSD,20250806,181200,3660.17,3661.23,3659.98,3660.31
ETHUSD,20250806,181300,3660.41,3660.61,3654.94,3656.36
ETHUSD,20250806,181400,3656.62,3656.80,3646.15,3647.27
ETHUSD,20250806,181500,3646.96,3650.40,3646.81,3649.82
ETHUSD,20250806,181600,3650.19,3652.48,3650.08,3651.65
ETHUSD,20250806,181700,3651.71,3651.71,3649.88,3649.88
ETHUSD,20250806,181800,3649.92,3656.85,3649.92,3656.85
ETHUSD,20250806,181900,3657.17,3657.17,3653.38,3655.88
ETHUSD,20250806,182000,3655.69,3659.23,3655.69,3659.23
ETHUSD,20250806,182100,3659.54,3659.59,3653.92,3654.01
ETHUSD,20250806,182200,3653.90,3655.09,3651.60,3651.65
ETHUSD,20250806,182300,3651.50,3651.69,3648.48,3648.48
ETHUSD,20250806,182400,3648.35,3651.14,3646.62,3650.33
ETHUSD,20250806,182500,3650.14,3650.17,3647.25,3649.91
ETHUSD,20250806,182600,3650.10,3650.57,3648.49,3648.49
ETHUSD,20250806,182700,3648.35,3652.89,3647.38,3652.46
ETHUSD,20250806,182800,3652.59,3653.11,3649.06,3649.06
ETHUSD,20250806,182900,3649.00,3650.76,3647.73,3649.62
ETHUSD,20250806,183000,3649.84,3650.64,3649.65,3649.88
ETHUSD,20250806,183100,3649.96,3650.15,3646.59,3648.89
ETHUSD,20250806,183200,3648.73,3650.17,3647.73,3647.90
ETHUSD,20250806,183300,3647.75,3648.87,3646.25,3648.87
ETHUSD,20250806,183400,3648.81,3652.08,3648.44,3652.08
ETHUSD,20250806,183500,3652.04,3655.61,3651.86,3653.87
ETHUSD,20250806,183600,3654.18,3654.23,3652.08,3652.26
ETHUSD,20250806,183700,3652.14,3653.73,3648.52,3650.30
ETHUSD,20250806,183800,3650.71,3651.61,3649.54,3649.54
ETHUSD,20250806,183900,3649.52,3650.00,3646.41,3646.41
ETHUSD,20250806,184000,3646.29,3649.67,3644.48,3647.48
ETHUSD,20250806,184100,3647.82,3649.69,3647.48,3647.48
ETHUSD,20250806,184200,3647.32,3648.17,3646.62,3646.65
ETHUSD,20250806,184300,3646.77,3647.12,3643.20,3643.31
ETHUSD,20250806,184400,3643.43,3644.40,3641.52,3641.52
ETHUSD,20250806,184500,3641.59,3642.72,3640.13,3642.72
ETHUSD,20250806,184600,3642.58,3645.25,3641.40,3644.91
ETHUSD,20250806,184700,3644.62,3644.62,3640.46,3640.67
ETHUSD,20250806,184800,3640.99,3641.88,3639.98,3640.28
ETHUSD,20250806,184900,3640.29,3643.46,3640.23,3643.46
ETHUSD,20250806,185000,3643.58,3647.75,3643.58,3646.41
ETHUSD,20250806,185100,3646.20,3646.20,3643.56,3644.75
ETHUSD,20250806,185200,3644.56,3648.06,3644.56,3648.06
ETHUSD,20250806,185300,3648.17,3651.19,3647.18,3651.19
ETHUSD,20250806,185400,3651.25,3651.88,3650.15,3651.88
ETHUSD,20250806,185500,3651.92,3651.92,3649.00,3649.00
ETHUSD,20250806,185600,3648.96,3648.96,3646.09,3646.19
ETHUSD,20250806,185700,3646.23,3648.67,3646.23,3647.96
ETHUSD,20250806,185800,3648.09,3648.52,3646.40,3647.90
ETHUSD,20250806,185900,3647.96,3649.67,3645.07,3645.07
ETHUSD,20250806,190000,3645.10,3645.27,3644.44,3644.44
ETHUSD,20250806,190100,3644.33,3647.90,3643.88,3647.69
ETHUSD,20250806,190200,3647.50,3647.50,3644.81,3645.79
ETHUSD,20250806,190300,3645.57,3645.57,3642.25,3645.15
ETHUSD,20250806,190400,3645.55,3648.57,3645.55,3646.05
ETHUSD,20250806,190500,3645.95,3647.52,3645.65,3646.38
ETHUSD,20250806,190600,3646.21,3646.21,3641.60,3642.96
ETHUSD,20250806,190700,3643.15,3644.88,3641.50,3641.50
ETHUSD,20250806,190800,3641.44,3642.25,3640.00,3640.17
ETHUSD,20250806,190900,3640.08,3640.08,3638.23,3640.00
ETHUSD,20250806,191000,3640.06,3644.23,3640.06,3642.37
ETHUSD,20250806,191100,3643.05,3644.00,3642.02,3644.00
ETHUSD,20250806,191200,3644.07,3645.15,3643.17,3643.17
ETHUSD,20250806,191300,3643.15,3643.15,3641.17,3641.38
ETHUSD,20250806,191400,3641.72,3641.91,3641.13,3641.13
ETHUSD,20250806,191500,3641.39,3644.98,3641.39,3644.77
ETHUSD,20250806,191600,3644.92,3646.38,3644.73,3646.15
ETHUSD,20250806,191700,3646.27,3646.51,3644.21,3645.79
ETHUSD,20250806,191800,3645.88,3648.17,3645.79,3648.17
ETHUSD,20250806,191900,3648.27,3649.94,3646.98,3649.31
ETHUSD,20250806,192000,3649.17,3649.17,3647.17,3648.77
ETHUSD,20250806,192100,3649.07,3650.40,3648.05,3648.54
ETHUSD,20250806,192200,3649.09,3651.54,3648.87,3648.87
ETHUSD,20250806,192300,3648.62,3648.65,3647.00,3647.38
ETHUSD,20250806,192400,3647.42,3649.01,3647.42,3649.01
ETHUSD,20250806,192500,3649.19,3652.63,3649.19,3652.63
ETHUSD,20250806,192600,3652.81,3655.33,3652.67,3655.33
ETHUSD,20250806,192700,3655.26,3655.34,3652.79,3653.66
ETHUSD,20250806,192800,3653.22,3654.19,3652.26,3653.96
ETHUSD,20250806,192900,3653.98,3654.68,3652.07,3652.48
ETHUSD,20250806,193000,3652.62,3654.69,3652.62,3654.69
ETHUSD,20250806,193100,3654.34,3655.69,3651.62,3652.40
ETHUSD,20250806,193200,3652.60,3652.60,3649.23,3650.60
ETHUSD,20250806,193300,3650.43,3650.43,3648.17,3648.58
ETHUSD,20250806,193400,3649.00,3651.92,3649.00,3650.94
ETHUSD,20250806,193500,3650.83,3651.19,3649.73,3651.19
ETHUSD,20250806,193600,3651.58,3653.74,3651.58,3653.74
ETHUSD,20250806,193700,3653.87,3654.00,3653.09,3654.00
ETHUSD,20250806,193800,3653.77,3654.60,3653.52,3654.50
ETHUSD,20250806,193900,3654.40,3655.50,3653.71,3655.50
ETHUSD,20250806,194000,3655.30,3656.92,3655.10,3656.92
ETHUSD,20250806,194100,3657.11,3658.58,3657.11,3658.58
ETHUSD,20250806,194200,3658.42,3663.29,3657.31,3663.29
ETHUSD,20250806,194300,3663.40,3664.52,3661.52,3664.52
ETHUSD,20250806,194400,3664.38,3664.38,3663.19,3663.69
ETHUSD,20250806,194500,3663.56,3665.86,3663.56,3664.73
ETHUSD,20250806,194600,3664.91,3665.87,3662.00,3662.00
ETHUSD,20250806,194700,3661.67,3666.33,3661.42,3666.33
ETHUSD,20250806,194800,3666.39,3666.40,3663.75,3666.32
ETHUSD,20250806,194900,3666.40,3676.37,3666.40,3676.37
ETHUSD,20250806,195000,3676.59,3677.75,3673.51,3676.40
ETHUSD,20250806,195100,3676.14,3682.75,3675.10,3678.73
ETHUSD,20250806,195200,3678.31,3678.35,3672.72,3677.71
ETHUSD,20250806,195300,3677.49,3677.49,3674.50,3675.58
ETHUSD,20250806,195400,3675.35,3675.64,3673.71,3675.64
ETHUSD,20250806,195500,3675.71,3675.71,3671.91,3674.29
ETHUSD,20250806,195600,3674.21,3674.21,3671.88,3674.00
ETHUSD,20250806,195700,3674.20,3675.89,3674.20,3675.89
ETHUSD,20250806,195800,3676.21,3679.68,3675.71,3677.27
ETHUSD,20250806,195900,3677.00,3677.00,3675.35,3676.56
ETHUSD,20250806,200000,3676.61,3682.50,3676.61,3681.44
ETHUSD,20250806,200100,3681.27,3684.60,3681.27,3683.98
ETHUSD,20250806,200200,3683.64,3687.28,3683.58,3686.23
ETHUSD,20250806,200300,3686.22,3687.88,3684.94,3687.11
ETHUSD,20250806,200400,3686.98,3687.35,3684.95,3687.35
ETHUSD,20250806,200500,3687.79,3691.08,3687.48,3691.08
ETHUSD,20250806,200600,3691.35,3691.73,3685.36,3686.58
ETHUSD,20250806,200700,3686.61,3692.21,3686.61,3692.21
ETHUSD,20250806,200800,3691.56,3693.00,3691.06,3693.00
ETHUSD,20250806,200900,3693.18,3697.42,3693.18,3695.60
ETHUSD,20250806,201000,3695.71,3696.17,3693.40,3693.40
ETHUSD,20250806,201100,3693.26,3693.79,3687.88,3687.88
ETHUSD,20250806,201200,3687.65,3692.10,3687.65,3691.83
ETHUSD,20250806,201300,3692.04,3693.50,3690.58,3693.50
ETHUSD,20250806,201400,3693.72,3696.33,3693.60,3695.28
ETHUSD,20250806,201500,3695.09,3695.30,3693.58,3694.38
ETHUSD,20250806,201600,3694.66,3696.66,3694.61,3696.66
ETHUSD,20250806,201700,3696.58,3696.83,3694.05,3694.23
ETHUSD,20250806,201800,3693.95,3694.11,3692.27,3692.33
ETHUSD,20250806,201900,3692.48,3694.75,3692.38,3693.33
ETHUSD,20250806,202000,3693.50,3693.88,3687.90,3688.54
ETHUSD,20250806,202100,3688.17,3688.60,3685.67,3688.52
ETHUSD,20250806,202200,3688.91,3689.50,3682.73,3682.73
ETHUSD,20250806,202300,3682.72,3683.98,3681.23,3683.25
ETHUSD,20250806,202400,3683.17,3683.77,3682.77,3683.17
ETHUSD,20250806,202500,3683.10,3683.10,3678.14,3678.69
ETHUSD,20250806,202600,3678.33,3679.35,3675.81,3676.00
ETHUSD,20250806,202700,3676.47,3683.14,3676.47,3683.06
ETHUSD,20250806,202800,3682.95,3682.95,3680.00,3680.38
ETHUSD,20250806,202900,3680.50,3680.50,3678.79,3680.29
ETHUSD,20250806,203000,3680.38,3681.06,3679.31,3679.81
ETHUSD,20250806,203100,3679.62,3680.41,3676.50,3679.81
ETHUSD,20250806,203200,3680.10,3680.31,3678.85,3679.92
ETHUSD,20250806,203300,3680.11,3682.70,3680.11,3681.31
ETHUSD,20250806,203400,3681.02,3683.65,3680.73,3683.48
ETHUSD,20250806,203500,3683.33,3683.81,3682.88,3683.75
ETHUSD,20250806,203600,3683.96,3684.00,3681.06,3683.89
ETHUSD,20250806,203700,3683.98,3686.52,3683.33,3686.52
ETHUSD,20250806,203800,3686.74,3686.74,3684.00,3684.00
ETHUSD,20250806,203900,3683.39,3683.39,3681.31,3682.34
ETHUSD,20250806,204000,3682.50,3682.90,3678.07,3678.07
ETHUSD,20250806,204100,3677.70,3679.12,3674.35,3674.44
ETHUSD,20250806,204200,3674.49,3676.79,3674.29,3675.00
ETHUSD,20250806,204300,3674.92,3677.46,3674.83,3677.46
ETHUSD,20250806,204400,3677.81,3677.87,3676.04,3676.31
ETHUSD,20250806,204500,3676.60,3676.62,3675.28,3676.08
ETHUSD,20250806,204600,3676.29,3678.96,3675.67,3676.50
ETHUSD,20250806,204700,3676.37,3676.37,3673.18,3673.18
ETHUSD,20250806,204800,3673.13,3674.75,3672.11,3674.75
ETHUSD,20250806,204900,3674.76,3675.46,3674.27,3675.29
ETHUSD,20250806,205000,3674.77,3675.03,3673.01,3673.01
ETHUSD,20250806,205100,3673.04,3673.04,3671.54,3672.31
ETHUSD,20250806,205200,3672.33,3675.67,3672.06,3675.67
ETHUSD,20250806,205300,3675.80,3677.56,3675.79,3677.29
ETHUSD,20250806,205400,3677.27,3678.04,3673.54,3673.85
ETHUSD,20250806,205500,3674.15,3674.71,3673.37,3674.00
ETHUSD,20250806,205600,3674.15,3675.52,3673.97,3675.52
ETHUSD,20250806,205700,3675.89,3677.40,3675.89,3677.40
ETHUSD,20250806,205800,3678.03,3679.30,3676.85,3676.85
ETHUSD,20250806,205900,3677.29,3677.50,3675.29,3675.29
ETHUSD,20250806,210000,3675.47,3676.08,3675.40,3676.08
ETHUSD,20250806,210100,3675.95,3676.67,3674.81,3676.67
ETHUSD,20250806,210200,3676.12,3679.67,3675.58,3679.67
ETHUSD,20250806,210300,3679.35,3681.62,3679.18,3680.67
ETHUSD,20250806,210400,3680.77,3682.44,3680.77,3682.42
ETHUSD,20250806,210500,3682.35,3685.15,3682.35,3685.15
ETHUSD,20250806,210600,3684.91,3684.91,3683.85,3684.35
ETHUSD,20250806,210700,3684.60,3684.85,3681.08,3682.27
ETHUSD,20250806,210800,3682.15,3682.15,3678.56,3678.56
ETHUSD,20250806,210900,3678.74,3681.62,3678.74,3680.29
ETHUSD,20250806,211000,3680.02,3680.02,3677.69,3678.88
ETHUSD,20250806,211100,3678.81,3678.81,3676.29,3677.17
ETHUSD,20250806,211200,3677.51,3678.89,3677.51,3678.89
ETHUSD,20250806,211300,3678.61,3678.90,3677.54,3678.90
ETHUSD,20250806,211400,3678.73,3680.52,3678.73,3680.00
ETHUSD,20250806,211500,3680.02,3680.35,3679.62,3679.79
ETHUSD,20250806,211600,3680.01,3680.46,3677.50,3677.85
ETHUSD,20250806,211700,3677.94,3678.81,3677.57,3677.57
ETHUSD,20250806,211800,3677.68,3678.50,3676.42,3677.00
ETHUSD,20250806,211900,3676.90,3677.90,3676.81,3677.71
ETHUSD,20250806,212000,3677.90,3679.71,3676.46,3676.46
ETHUSD,20250806,212100,3676.44,3677.06,3676.44,3676.67
ETHUSD,20250806,212200,3676.77,3677.89,3676.50,3676.50
ETHUSD,20250806,212300,3676.45,3678.29,3675.83,3678.29
ETHUSD,20250806,212400,3678.31,3678.86,3677.32,3677.32
ETHUSD,20250806,212500,3677.21,3679.97,3676.46,3679.79
ETHUSD,20250806,212600,3679.65,3679.65,3678.19,3679.15
ETHUSD,20250806,212700,3679.21,3679.35,3677.35,3677.69
ETHUSD,20250806,212800,3677.56,3677.56,3675.83,3676.21
ETHUSD,20250806,212900,3676.24,3676.94,3676.24,3676.81
ETHUSD,20250806,213000,3676.39,3676.39,3675.38,3676.00
ETHUSD,20250806,213100,3675.86,3675.86,3672.79,3674.02
ETHUSD,20250806,213200,3674.21,3675.92,3673.33,3673.33
ETHUSD,20250806,213300,3673.05,3673.05,3669.92,3671.19
ETHUSD,20250806,213400,3671.03,3671.19,3669.44,3669.44
ETHUSD,20250806,213500,3669.40,3670.25,3669.36,3670.10
ETHUSD,20250806,213600,3669.97,3670.56,3669.85,3670.56
ETHUSD,20250806,213700,3670.46,3672.10,3670.27,3672.10
ETHUSD,20250806,213800,3672.45,3673.98,3672.45,3673.98
ETHUSD,20250806,213900,3674.05,3675.31,3674.05,3675.26
ETHUSD,20250806,214000,3675.12,3675.44,3673.98,3673.98
ETHUSD,20250806,214100,3673.67,3673.67,3671.69,3672.02
ETHUSD,20250806,214200,3672.12,3673.85,3672.12,3673.85
ETHUSD,20250806,214300,3673.39,3673.39,3672.21,3672.25
ETHUSD,20250806,214400,3672.81,3672.81,3672.52,3672.80
ETHUSD,20250806,214500,3672.70,3672.70,3672.00,3672.00
ETHUSD,20250806,214600,3672.39,3672.86,3672.27,3672.86
ETHUSD,20250806,214700,3673.00,3673.36,3672.08,3672.60
ETHUSD,20250806,214800,3672.77,3672.77,3670.58,3671.50
ETHUSD,20250806,214900,3671.35,3671.92,3670.71,3670.71
ETHUSD,20250806,215000,3670.60,3671.25,3670.27,3671.07
ETHUSD,20250806,215100,3671.25,3671.90,3668.46,3671.90
ETHUSD,20250806,215200,3671.68,3671.68,3670.29,3671.46
ETHUSD,20250806,215300,3671.48,3673.08,3670.56,3673.08
ETHUSD,20250806,215400,3673.51,3675.67,3673.51,3675.50
ETHUSD,20250806,215500,3675.83,3676.00,3674.30,3675.73
ETHUSD,20250806,215600,3675.98,3675.98,3673.12,3675.33
ETHUSD,20250806,215700,3675.45,3677.95,3675.45,3677.95
ETHUSD,20250806,215800,3678.06,3678.06,3676.04,3677.44
ETHUSD,20250806,215900,3677.67,3678.79,3677.62,3678.25
ETHUSD,20250806,220000,3678.45,3683.12,3678.45,3682.71
ETHUSD,20250806,220100,3682.65,3682.65,3679.31,3679.31
ETHUSD,20250806,220200,3679.21,3679.21,3677.46,3678.11
ETHUSD,20250806,220300,3678.43,3679.50,3678.43,3678.60
ETHUSD,20250806,220400,3678.11,3678.11,3675.71,3675.94
ETHUSD,20250806,220500,3675.90,3676.50,3675.42,3675.42
ETHUSD,20250806,220600,3675.75,3676.83,3673.12,3676.83
ETHUSD,20250806,220700,3676.98,3677.92,3676.25,3677.92
ETHUSD,20250806,220800,3678.03,3679.98,3678.03,3679.71
ETHUSD,20250806,220900,3679.92,3681.82,3679.54,3681.82
ETHUSD,20250806,221000,3681.64,3681.64,3678.70,3678.70
ETHUSD,20250806,221100,3678.12,3678.12,3675.78,3675.78
ETHUSD,20250806,221200,3675.88,3676.79,3675.69,3676.65
ETHUSD,20250806,221300,3676.29,3676.54,3676.00,3676.54
ETHUSD,20250806,221400,3676.41,3676.41,3675.01,3675.29
ETHUSD,20250806,221500,3675.28,3675.40,3674.88,3675.31
ETHUSD,20250806,221600,3675.07,3675.45,3674.29,3675.27
ETHUSD,20250806,221700,3675.19,3675.19,3674.60,3674.60
ETHUSD,20250806,221800,3674.48,3676.12,3673.85,3676.12
ETHUSD,20250806,221900,3676.41,3676.44,3675.04,3675.35
ETHUSD,20250806,222000,3675.18,3676.10,3674.65,3674.65
ETHUSD,20250806,222100,3674.77,3675.62,3674.29,3674.29
ETHUSD,20250806,222200,3674.54,3675.29,3674.54,3674.77
ETHUSD,20250806,222300,3674.69,3675.33,3674.69,3675.33
ETHUSD,20250806,222400,3675.54,3675.94,3675.29,3675.29
ETHUSD,20250806,222500,3675.57,3676.26,3675.57,3675.94
ETHUSD,20250806,222600,3675.71,3676.69,3674.83,3676.69
ETHUSD,20250806,222700,3676.86,3679.58,3676.86,3679.58
ETHUSD,20250806,222800,3679.27,3679.31,3677.29,3677.29
ETHUSD,20250806,222900,3677.17,3678.44,3676.85,3678.44
ETHUSD,20250806,223000,3678.37,3678.37,3674.90,3674.90
ETHUSD,20250806,223100,3675.08,3675.53,3672.04,3672.04
ETHUSD,20250806,223200,3672.02,3674.14,3671.58,3674.14
ETHUSD,20250806,223300,3675.14,3677.00,3675.14,3676.00
ETHUSD,20250806,223400,3675.57,3675.57,3670.79,3670.79
ETHUSD,20250806,223500,3670.46,3672.20,3669.93,3671.69
ETHUSD,20250806,223600,3671.41,3673.29,3671.41,3672.15
ETHUSD,20250806,223700,3671.88,3672.31,3670.79,3670.79
ETHUSD,20250806,223800,3670.76,3670.76,3668.44,3669.17
ETHUSD,20250806,223900,3669.00,3669.25,3665.94,3667.06
ETHUSD,20250806,224000,3667.27,3669.40,3666.00,3669.29
ETHUSD,20250806,224100,3669.27,3670.27,3668.50,3670.00
ETHUSD,20250806,224200,3669.77,3670.52,3669.50,3670.52
ETHUSD,20250806,224300,3670.77,3673.06,3670.77,3673.06
ETHUSD,20250806,224400,3673.19,3673.27,3672.81,3672.84
ETHUSD,20250806,224500,3673.19,3674.95,3673.19,3674.95
ETHUSD,20250806,224600,3674.96,3675.55,3672.78,3672.78
ETHUSD,20250806,224700,3673.10,3674.06,3673.10,3673.47
ETHUSD,20250806,224800,3673.77,3674.79,3673.39,3673.39
ETHUSD,20250806,224900,3672.63,3673.32,3670.90,3673.00
ETHUSD,20250806,225000,3672.58,3672.65,3671.21,3671.71
ETHUSD,20250806,225100,3671.65,3671.90,3670.37,3671.90
ETHUSD,20250806,225200,3671.56,3671.77,3669.50,3669.77
ETHUSD,20250806,225300,3669.07,3669.78,3669.07,3669.78
ETHUSD,20250806,225400,3669.94,3669.94,3669.21,3669.83
ETHUSD,20250806,225500,3670.31,3672.00,3670.31,3672.00
ETHUSD,20250806,225600,3671.54,3671.62,3669.83,3670.60
ETHUSD,20250806,225700,3670.61,3671.37,3670.60,3671.37
ETHUSD,20250806,225800,3671.52,3672.56,3671.38,3672.56
ETHUSD,20250806,225900,3672.77,3673.90,3672.77,3673.32
ETHUSD,20250806,230000,3673.54,3674.66,3673.54,3673.66
ETHUSD,20250806,230100,3673.53,3676.48,3672.60,3676.48
ETHUSD,20250806,230200,3676.46,3677.17,3675.88,3677.17
ETHUSD,20250806,230300,3677.19,3679.77,3677.19,3679.31
ETHUSD,20250806,230400,3679.28,3679.28,3678.00,3678.33
ETHUSD,20250806,230500,3678.31,3679.25,3678.31,3679.25
ETHUSD,20250806,230600,3679.37,3680.92,3679.37,3680.92
ETHUSD,20250806,230700,3680.96,3683.96,3680.96,3683.58
ETHUSD,20250806,230800,3683.33,3683.33,3680.33,3680.33
ETHUSD,20250806,230900,3680.43,3681.98,3680.43,3680.71
ETHUSD,20250806,231000,3680.35,3680.35,3679.81,3679.81
ETHUSD,20250806,231100,3679.77,3679.77,3679.68,3679.68
ETHUSD,20250806,231200,3679.68,3679.68,3679.68,3679.68
ETHUSD,20250806,231300,3679.31,3679.31,3678.82,3678.82
ETHUSD,20250806,231400,3678.68,3678.68,3677.62,3677.62
ETHUSD,20250806,231500,3677.46,3677.46,3674.27,3674.94
ETHUSD,20250806,231600,3674.86,3676.79,3674.86,3676.79
ETHUSD,20250806,231700,3677.42,3678.08,3673.41,3673.77
ETHUSD,20250806,231800,3673.96,3676.33,3673.96,3676.33
ETHUSD,20250806,231900,3676.52,3678.83,3676.52,3678.83
ETHUSD,20250806,232000,3678.84,3679.29,3677.45,3678.02
ETHUSD,20250806,232100,3678.21,3680.87,3678.21,3679.94
ETHUSD,20250806,232200,3679.81,3679.81,3679.31,3679.31
ETHUSD,20250806,232300,3679.31,3679.48,3679.31,3679.48
ETHUSD,20250806,232400,3679.48,3681.00,3679.48,3680.54
ETHUSD,20250806,232500,3680.26,3680.26,3679.48,3679.48
ETHUSD,20250806,232600,3679.40,3679.40,3679.23,3679.23
ETHUSD,20250806,232700,3679.12,3679.12,3677.21,3677.21
ETHUSD,20250806,232800,3677.03,3677.03,3675.66,3675.67
ETHUSD,20250806,232900,3675.83,3676.73,3675.83,3676.06
ETHUSD,20250806,233000,3676.10,3676.10,3675.00,3675.00
ETHUSD,20250806,233100,3675.57,3676.10,3674.79,3674.79
ETHUSD,20250806,233200,3674.85,3674.92,3668.56,3669.85
ETHUSD,20250806,233300,3669.23,3669.98,3667.19,3667.19
ETHUSD,20250806,233400,3667.08,3669.40,3666.10,3666.90
ETHUSD,20250806,233500,3666.82,3668.61,3666.75,3668.54
ETHUSD,20250806,233600,3668.20,3668.20,3666.08,3666.08
ETHUSD,20250806,233700,3665.97,3665.97,3663.08,3663.46
ETHUSD,20250806,233800,3663.17,3663.17,3662.21,3662.75
ETHUSD,20250806,233900,3662.64,3662.65,3660.00,3660.94
ETHUSD,20250806,234000,3660.41,3660.41,3655.85,3655.97
ETHUSD,20250806,234100,3656.08,3656.08,3653.25,3656.00
ETHUSD,20250806,234200,3655.98,3660.14,3655.98,3659.51
ETHUSD,20250806,234300,3659.60,3660.40,3659.60,3660.40
ETHUSD,20250806,234400,3660.11,3660.11,3658.44,3658.44
ETHUSD,20250806,234500,3657.97,3660.73,3655.75,3660.73
ETHUSD,20250806,234600,3660.90,3662.65,3659.88,3662.65
ETHUSD,20250806,234700,3662.83,3663.25,3661.90,3661.92
ETHUSD,20250806,234800,3662.05,3663.46,3662.05,3663.46
ETHUSD,20250806,234900,3663.73,3667.05,3663.73,3667.05
ETHUSD,20250806,235000,3667.21,3667.58,3665.96,3665.96
ETHUSD,20250806,235100,3665.33,3665.48,3665.10,3665.48
ETHUSD,20250806,235200,3665.53,3665.58,3665.52,3665.58
ETHUSD,20250806,235300,3665.63,3665.77,3665.63,3665.77
ETHUSD,20250806,235400,3666.04,3668.25,3666.04,3667.58
ETHUSD,20250806,235500,3667.40,3667.40,3666.79,3667.19
ETHUSD,20250806,235600,3667.29,3669.00,3667.29,3668.96
ETHUSD,20250806,235700,3668.92,3668.92,3665.96,3665.96
ETHUSD,20250806,235800,3666.23,3666.69,3665.23,3665.23
ETHUSD,20250806,235900,3664.67,3667.38,3664.56,3666.94
ETHUSD,20250807,000000,3667.20,3668.77,3667.20,3668.77
LTCUSD,20250806,000100,119.99,119.99,119.62,119.71
LTCUSD,20250806,000200,119.69,119.96,119.69,119.79
LTCUSD,20250806,000300,119.77,119.90,119.57,119.57
LTCUSD,20250806,000400,119.58,119.89,119.58,119.77
LTCUSD,20250806,000500,119.79,119.79,119.68,119.71
LTCUSD,20250806,000600,119.70,119.76,119.69,119.69
LTCUSD,20250806,000700,119.68,119.68,119.35,119.40
LTCUSD,20250806,000800,119.39,119.52,119.39,119.51
LTCUSD,20250806,000900,119.52,119.62,119.42,119.58
LTCUSD,20250806,001000,119.57,119.70,119.56,119.68
LTCUSD,20250806,001100,119.67,119.77,119.67,119.74
LTCUSD,20250806,001200,119.75,119.82,119.69,119.82
LTCUSD,20250806,001300,119.85,119.97,119.85,119.97
LTCUSD,20250806,001400,120.00,120.10,120.00,120.01
LTCUSD,20250806,001500,120.00,120.00,119.86,119.86
LTCUSD,20250806,001600,119.83,119.86,119.71,119.74
LTCUSD,20250806,001700,119.77,119.95,119.77,119.94
LTCUSD,20250806,001800,119.93,120.19,119.93,120.19
LTCUSD,20250806,001900,120.17,120.17,119.81,119.82
LTCUSD,20250806,002000,119.84,119.88,119.67,119.68
LTCUSD,20250806,002100,119.67,119.73,119.62,119.64
LTCUSD,20250806,002200,119.65,119.80,119.65,119.78
LTCUSD,20250806,002300,119.79,119.83,119.68,119.68
LTCUSD,20250806,002400,119.69,119.72,119.68,119.68
LTCUSD,20250806,002500,119.67,119.84,119.65,119.83
LTCUSD,20250806,002600,119.82,119.82,119.64,119.76
LTCUSD,20250806,002700,119.75,119.76,119.71,119.76
LTCUSD,20250806,002800,119.78,119.78,119.54,119.54
LTCUSD,20250806,002900,119.53,119.54,119.41,119.43
LTCUSD,20250806,003000,119.42,119.56,119.42,119.53
LTCUSD,20250806,003100,119.56,119.63,119.55,119.57
LTCUSD,20250806,003200,119.58,119.71,119.58,119.67
LTCUSD,20250806,003300,119.65,119.70,119.46,119.48
LTCUSD,20250806,003400,119.49,119.50,119.43,119.50
LTCUSD,20250806,003500,119.49,119.84,119.49,119.84
LTCUSD,20250806,003600,119.85,119.86,119.70,119.72
LTCUSD,20250806,003700,119.76,119.77,119.68,119.70
LTCUSD,20250806,003800,119.71,119.79,119.60,119.68
LTCUSD,20250806,003900,119.67,119.74,119.65,119.73
LTCUSD,20250806,004000,119.74,119.85,119.74,119.85
LTCUSD,20250806,004100,119.84,119.88,119.74,119.76
LTCUSD,20250806,004200,119.79,119.88,119.79,119.82
LTCUSD,20250806,004300,119.83,119.90,119.78,119.90
LTCUSD,20250806,004400,119.93,120.04,119.88,120.02
LTCUSD,20250806,004500,120.00,120.10,119.99,120.08
LTCUSD,20250806,004600,120.07,120.15,120.02,120.15
LTCUSD,20250806,004700,120.16,120.35,120.11,120.35
LTCUSD,20250806,004800,120.36,120.36,120.26,120.31
LTCUSD,20250806,004900,120.33,120.47,120.33,120.40
LTCUSD,20250806,005000,120.38,120.46,120.34,120.46
LTCUSD,20250806,005100,120.47,120.62,120.46,120.62
LTCUSD,20250806,005200,120.64,120.88,120.64,120.87
LTCUSD,20250806,005300,120.88,120.89,120.68,120.71
LTCUSD,20250806,005400,120.70,120.71,120.56,120.68
LTCUSD,20250806,005500,120.69,120.69,120.51,120.55
LTCUSD,20250806,005600,120.56,120.76,120.56,120.76
LTCUSD,20250806,005700,120.70,120.72,120.60,120.67
LTCUSD,20250806,005800,120.65,120.65,120.50,120.56
LTCUSD,20250806,005900,120.53,120.70,120.50,120.66
LTCUSD,20250806,010000,120.64,120.65,120.59,120.60
LTCUSD,20250806,010100,120.63,120.67,120.57,120.57
LTCUSD,20250806,010200,120.54,120.54,120.42,120.49
LTCUSD,20250806,010300,120.52,120.54,120.42,120.48
LTCUSD,20250806,010400,120.49,120.88,120.49,120.86
LTCUSD,20250806,010500,120.85,120.85,120.49,120.50
LTCUSD,20250806,010600,120.45,120.57,120.37,120.57
LTCUSD,20250806,010700,120.58,120.60,120.33,120.33
LTCUSD,20250806,010800,120.31,120.35,120.26,120.29
LTCUSD,20250806,010900,120.31,120.33,120.26,120.31
LTCUSD,20250806,011000,120.30,120.32,120.22,120.32
LTCUSD,20250806,011100,120.33,120.49,120.33,120.49
LTCUSD,20250806,011200,120.51,120.58,120.44,120.55
LTCUSD,20250806,011300,120.54,120.60,120.46,120.52
LTCUSD,20250806,011400,120.51,120.65,120.35,120.35
LTCUSD,20250806,011500,120.34,120.51,120.28,120.51
LTCUSD,20250806,011600,120.50,120.74,120.46,120.74
LTCUSD,20250806,011700,120.76,120.77,120.43,120.44
LTCUSD,20250806,011800,120.43,120.54,120.38,120.54
LTCUSD,20250806,011900,120.55,120.80,120.54,120.80
LTCUSD,20250806,012000,120.79,120.84,120.71,120.79
LTCUSD,20250806,012100,120.78,120.89,120.78,120.82
LTCUSD,20250806,012200,120.77,120.77,120.65,120.74
LTCUSD,20250806,012300,120.75,120.76,120.65,120.75
LTCUSD,20250806,012400,120.74,120.78,120.52,120.55
LTCUSD,20250806,012500,120.54,120.62,120.53,120.60
LTCUSD,20250806,012600,120.61,120.61,120.42,120.42
LTCUSD,20250806,012700,120.41,120.54,120.41,120.54
LTCUSD,20250806,012800,120.52,120.52,120.35,120.37
LTCUSD,20250806,012900,120.35,120.35,120.25,120.25
LTCUSD,20250806,013000,120.26,120.33,120.23,120.32
LTCUSD,20250806,013100,120.33,120.54,120.32,120.54
LTCUSD,20250806,013200,120.50,120.50,120.26,120.26
LTCUSD,20250806,013300,120.28,120.31,120.18,120.24
LTCUSD,20250806,013400,120.21,120.44,120.18,120.42
LTCUSD,20250806,013500,120.40,120.54,120.40,120.54
LTCUSD,20250806,013600,120.56,120.65,120.54,120.57
LTCUSD,20250806,013700,120.58,120.72,120.58,120.72
LTCUSD,20250806,013800,120.68,120.68,120.28,120.39
LTCUSD,20250806,013900,120.38,120.39,120.24,120.31
LTCUSD,20250806,014000,120.32,120.32,120.18,120.28
LTCUSD,20250806,014100,120.30,120.40,120.24,120.34
LTCUSD,20250806,014200,120.33,120.33,120.27,120.27
LTCUSD,20250806,014300,120.31,120.50,120.28,120.49
LTCUSD,20250806,014400,120.48,120.51,120.29,120.37
LTCUSD,20250806,014500,120.35,120.50,120.35,120.50
LTCUSD,20250806,014600,120.49,120.56,120.39,120.56
LTCUSD,20250806,014700,120.57,120.60,120.44,120.44
LTCUSD,20250806,014800,120.40,120.48,120.38,120.42
LTCUSD,20250806,014900,120.40,120.42,120.08,120.08
LTCUSD,20250806,015000,120.07,120.07,119.96,119.98
LTCUSD,20250806,015100,119.99,120.00,119.86,119.87
LTCUSD,20250806,015200,119.86,119.88,119.71,119.71
LTCUSD,20250806,015300,119.73,119.76,119.65,119.74
LTCUSD,20250806,015400,119.72,119.79,119.72,119.76
LTCUSD,20250806,015500,119.74,119.79,119.70,119.79
LTCUSD,20250806,015600,119.78,119.79,119.62,119.64
LTCUSD,20250806,015700,119.65,119.74,119.65,119.71
LTCUSD,20250806,015800,119.73,119.82,119.73,119.82
LTCUSD,20250806,015900,119.83,119.86,119.77,119.83
LTCUSD,20250806,020000,119.82,119.83,119.76,119.78
LTCUSD,20250806,020100,119.77,119.79,119.72,119.78
LTCUSD,20250806,020200,119.79,119.97,119.79,119.97
LTCUSD,20250806,020300,119.99,120.00,119.69,119.70
LTCUSD,20250806,020400,119.69,119.74,119.60,119.71
LTCUSD,20250806,020500,119.73,119.78,119.67,119.68
LTCUSD,20250806,020600,119.69,119.69,119.52,119.52
LTCUSD,20250806,020700,119.53,119.58,119.51,119.54
LTCUSD,20250806,020800,119.51,119.51,119.32,119.32
LTCUSD,20250806,020900,119.31,119.31,118.97,118.97
LTCUSD,20250806,021000,118.96,118.96,118.64,118.64
LTCUSD,20250806,021100,118.62,118.85,118.62,118.72
LTCUSD,20250806,021200,118.71,118.85,118.61,118.68
LTCUSD,20250806,021300,118.65,118.67,118.38,118.39
LTCUSD,20250806,021400,118.38,118.46,118.32,118.32
LTCUSD,20250806,021500,118.31,118.60,118.28,118.46
LTCUSD,20250806,021600,118.47,118.60,118.46,118.49
LTCUSD,20250806,021700,118.48,118.48,118.15,118.24
LTCUSD,20250806,021800,118.21,118.25,118.04,118.17
LTCUSD,20250806,021900,118.15,118.18,118.04,118.18
LTCUSD,20250806,022000,118.20,118.49,118.19,118.49
LTCUSD,20250806,022100,118.46,118.68,118.43,118.61
LTCUSD,20250806,022200,118.58,118.63,118.54,118.57
LTCUSD,20250806,022300,118.56,118.59,118.26,118.26
LTCUSD,20250806,022400,118.25,118.36,118.13,118.21
LTCUSD,20250806,022500,118.22,118.29,118.19,118.20
LTCUSD,20250806,022600,118.21,118.29,118.21,118.21
LTCUSD,20250806,022700,118.22,118.26,118.09,118.09
LTCUSD,20250806,022800,118.13,118.18,118.09,118.13
LTCUSD,20250806,022900,118.12,118.17,117.99,118.00
LTCUSD,20250806,023000,117.99,117.99,117.71,117.90
LTCUSD,20250806,023100,117.88,118.04,117.86,117.96
LTCUSD,20250806,023200,117.98,118.14,117.94,117.99
LTCUSD,20250806,023300,118.00,118.17,117.99,118.14
LTCUSD,20250806,023400,118.13,118.26,118.12,118.23
LTCUSD,20250806,023500,118.22,118.22,118.13,118.13
LTCUSD,20250806,023600,118.12,118.29,118.12,118.29
LTCUSD,20250806,023700,118.31,118.52,118.31,118.38
LTCUSD,20250806,023800,118.36,118.42,118.31,118.40
LTCUSD,20250806,023900,118.38,118.60,118.38,118.56
LTCUSD,20250806,024000,118.57,118.67,118.54,118.61
LTCUSD,20250806,024100,118.63,118.64,118.48,118.53
LTCUSD,20250806,024200,118.51,118.57,118.46,118.54
LTCUSD,20250806,024300,118.53,118.62,118.52,118.56
LTCUSD,20250806,024400,118.57,118.65,118.53,118.60
LTCUSD,20250806,024500,118.61,118.61,118.44,118.51
LTCUSD,20250806,024600,118.48,118.48,118.29,118.32
LTCUSD,20250806,024700,118.31,118.43,118.21,118.21
LTCUSD,20250806,024800,118.20,118.32,118.19,118.29
LTCUSD,20250806,024900,118.28,118.32,118.14,118.15
LTCUSD,20250806,025000,118.16,118.25,118.14,118.15
LTCUSD,20250806,025100,118.13,118.33,118.10,118.29
LTCUSD,20250806,025200,118.32,118.41,118.29,118.36
LTCUSD,20250806,025300,118.38,118.60,118.38,118.60
LTCUSD,20250806,025400,118.62,118.71,118.59,118.60
LTCUSD,20250806,025500,118.58,118.60,118.54,118.54
LTCUSD,20250806,025600,118.52,118.54,118.50,118.51
LTCUSD,20250806,025700,118.47,118.48,118.26,118.26
LTCUSD,20250806,025800,118.28,118.32,118.18,118.27
LTCUSD,20250806,025900,118.28,118.38,118.27,118.38
LTCUSD,20250806,030000,118.39,118.50,118.39,118.44
LTCUSD,20250806,030100,118.43,118.49,118.38,118.38
LTCUSD,20250806,030200,118.37,118.38,118.09,118.09
LTCUSD,20250806,030300,118.10,118.29,118.06,118.29
LTCUSD,20250806,030400,118.30,118.40,118.28,118.40
LTCUSD,20250806,030500,118.38,118.49,118.31,118.48
LTCUSD,20250806,030600,118.49,118.65,118.49,118.57
LTCUSD,20250806,030700,118.58,118.77,118.57,118.76
LTCUSD,20250806,030800,118.74,118.74,118.42,118.43
LTCUSD,20250806,030900,118.44,118.48,118.39,118.44
LTCUSD,20250806,031000,118.46,118.57,118.44,118.57
LTCUSD,20250806,031100,118.60,118.65,118.46,118.46
LTCUSD,20250806,031200,118.48,118.50,118.40,118.43
LTCUSD,20250806,031300,118.42,118.54,118.42,118.51
LTCUSD,20250806,031400,118.50,118.50,118.41,118.43
LTCUSD,20250806,031500,118.44,118.46,118.29,118.46
LTCUSD,20250806,031600,118.47,118.51,118.38,118.44
LTCUSD,20250806,031700,118.43,118.47,118.25,118.25
LTCUSD,20250806,031800,118.26,118.32,118.15,118.15
LTCUSD,20250806,031900,118.12,118.20,118.08,118.19
LTCUSD,20250806,032000,118.20,118.21,118.09,118.10
LTCUSD,20250806,032100,118.07,118.07,118.00,118.02
LTCUSD,20250806,032200,118.00,118.01,117.92,117.97
LTCUSD,20250806,032300,117.96,118.10,117.86,118.10
LTCUSD,20250806,032400,118.08,118.08,117.96,117.97
LTCUSD,20250806,032500,117.99,118.04,117.89,117.98
LTCUSD,20250806,032600,117.99,118.08,117.99,118.00
LTCUSD,20250806,032700,117.96,117.99,117.88,117.96
LTCUSD,20250806,032800,117.97,117.99,117.92,117.95
LTCUSD,20250806,032900,117.93,117.93,117.82,117.87
LTCUSD,20250806,033000,117.86,117.90,117.72,117.81
LTCUSD,20250806,033100,117.82,117.87,117.80,117.85
LTCUSD,20250806,033200,117.82,117.88,117.74,117.87
LTCUSD,20250806,033300,117.88,117.90,117.77,117.83
LTCUSD,20250806,033400,117.82,117.90,117.81,117.82
LTCUSD,20250806,033500,117.85,117.85,117.76,117.82
LTCUSD,20250806,033600,117.83,117.85,117.71,117.75
LTCUSD,20250806,033700,117.74,117.80,117.67,117.74
LTCUSD,20250806,033800,117.76,117.85,117.74,117.78
LTCUSD,20250806,033900,117.79,117.82,117.72,117.80
LTCUSD,20250806,034000,117.79,117.82,117.68,117.71
LTCUSD,20250806,034100,117.68,117.85,117.65,117.85
LTCUSD,20250806,034200,117.87,118.06,117.87,118.03
LTCUSD,20250806,034300,118.01,118.04,117.91,118.01
LTCUSD,20250806,034400,118.00,118.00,117.87,117.88
LTCUSD,20250806,034500,117.90,117.96,117.75,117.75
LTCUSD,20250806,034600,117.76,117.90,117.76,117.88
LTCUSD,20250806,034700,117.90,118.07,117.89,117.95
LTCUSD,20250806,034800,117.93,117.94,117.71,117.72
LTCUSD,20250806,034900,117.76,117.80,117.44,117.44
LTCUSD,20250806,035000,117.45,117.51,117.43,117.44
LTCUSD,20250806,035100,117.46,117.61,117.46,117.61
LTCUSD,20250806,035200,117.59,117.82,117.58,117.79
LTCUSD,20250806,035300,117.78,117.81,117.74,117.75
LTCUSD,20250806,035400,117.73,117.92,117.69,117.92
LTCUSD,20250806,035500,117.90,117.93,117.76,117.79
LTCUSD,20250806,035600,117.81,117.88,117.78,117.82
LTCUSD,20250806,035700,117.83,117.88,117.73,117.88
LTCUSD,20250806,035800,117.83,117.85,117.73,117.85
LTCUSD,20250806,035900,117.86,117.90,117.82,117.85
LTCUSD,20250806,040000,117.87,117.88,117.77,117.86
LTCUSD,20250806,040100,117.85,117.94,117.71,117.71
LTCUSD,20250806,040200,117.72,117.77,117.69,117.76
LTCUSD,20250806,040300,117.75,117.82,117.74,117.82
LTCUSD,20250806,040400,117.83,117.87,117.74,117.81
LTCUSD,20250806,040500,117.82,117.82,117.74,117.74
LTCUSD,20250806,040600,117.75,117.93,117.74,117.91
LTCUSD,20250806,040700,117.90,117.90,117.77,117.78
LTCUSD,20250806,040800,117.77,117.83,117.73,117.73
LTCUSD,20250806,040900,117.74,118.02,117.72,117.99
LTCUSD,20250806,041000,118.01,118.04,117.75,117.77
LTCUSD,20250806,041100,117.78,117.90,117.76,117.79
LTCUSD,20250806,041200,117.80,117.82,117.74,117.75
LTCUSD,20250806,041300,117.74,117.85,117.73,117.85
LTCUSD,20250806,041400,117.87,118.04,117.87,117.99
LTCUSD,20250806,041500,118.02,118.12,118.01,118.06
LTCUSD,20250806,041600,118.04,118.21,117.99,118.21
LTCUSD,20250806,041700,118.22,118.30,118.21,118.30
LTCUSD,20250806,041800,118.29,118.38,118.24,118.36
LTCUSD,20250806,041900,118.38,118.65,118.38,118.64
LTCUSD,20250806,042000,118.61,118.61,118.45,118.45
LTCUSD,20250806,042100,118.43,118.44,118.29,118.40
LTCUSD,20250806,042200,118.38,118.40,118.30,118.30
LTCUSD,20250806,042300,118.29,118.35,118.29,118.31
LTCUSD,20250806,042400,118.32,118.33,118.16,118.23
LTCUSD,20250806,042500,118.24,118.24,118.15,118.21
LTCUSD,20250806,042600,118.18,118.22,118.16,118.22
LTCUSD,20250806,042700,118.19,118.21,118.15,118.21
LTCUSD,20250806,042800,118.20,118.20,118.04,118.04
LTCUSD,20250806,042900,118.05,118.24,118.04,118.21
LTCUSD,20250806,043000,118.20,118.25,118.20,118.25
LTCUSD,20250806,043100,118.26,118.37,118.26,118.29
LTCUSD,20250806,043200,118.27,118.50,118.22,118.47
LTCUSD,20250806,043300,118.48,118.50,118.44,118.44
LTCUSD,20250806,043400,118.46,118.47,118.40,118.43
LTCUSD,20250806,043500,118.40,118.40,118.29,118.31
LTCUSD,20250806,043600,118.32,118.37,118.29,118.30
LTCUSD,20250806,043700,118.29,118.32,118.11,118.14
LTCUSD,20250806,043800,118.13,118.21,118.12,118.21
LTCUSD,20250806,043900,118.19,118.20,118.07,118.07
LTCUSD,20250806,044000,118.08,118.20,118.04,118.18
LTCUSD,20250806,044100,118.17,118.27,118.09,118.18
LTCUSD,20250806,044200,118.19,118.24,118.16,118.18
LTCUSD,20250806,044300,118.19,118.24,118.15,118.17
LTCUSD,20250806,044400,118.16,118.17,118.04,118.09
LTCUSD,20250806,044500,118.10,118.17,118.07,118.07
LTCUSD,20250806,044600,118.06,118.15,117.98,117.98
LTCUSD,20250806,044700,117.99,118.10,117.99,118.03
LTCUSD,20250806,044800,118.01,118.07,117.96,117.96
LTCUSD,20250806,044900,117.95,117.96,117.91,117.93
LTCUSD,20250806,045000,117.94,118.02,117.91,118.02
LTCUSD,20250806,045100,118.03,118.05,117.98,118.01
LTCUSD,20250806,045200,118.00,118.01,117.90,117.90
LTCUSD,20250806,045300,117.93,117.97,117.85,117.85
LTCUSD,20250806,045400,117.86,117.90,117.81,117.88
LTCUSD,20250806,045500,117.90,117.96,117.90,117.92
LTCUSD,20250806,045600,117.91,117.96,117.88,117.89
LTCUSD,20250806,045700,117.90,117.94,117.85,117.85
LTCUSD,20250806,045800,117.84,117.92,117.83,117.88
LTCUSD,20250806,045900,117.89,117.89,117.77,117.81
LTCUSD,20250806,050000,117.79,117.85,117.78,117.85
LTCUSD,20250806,050100,117.90,117.97,117.88,117.90
LTCUSD,20250806,050200,117.88,117.88,117.81,117.82
LTCUSD,20250806,050300,117.81,117.85,117.75,117.85
LTCUSD,20250806,050400,117.87,117.87,117.80,117.83
LTCUSD,20250806,050500,117.85,117.85,117.68,117.68
LTCUSD,20250806,050600,117.69,117.85,117.69,117.81
LTCUSD,20250806,050700,117.82,117.85,117.74,117.77
LTCUSD,20250806,050800,117.78,117.85,117.71,117.85
LTCUSD,20250806,050900,117.89,117.97,117.89,117.94
LTCUSD,20250806,051000,117.95,117.96,117.76,117.81
LTCUSD,20250806,051100,117.82,117.82,117.75,117.76
LTCUSD,20250806,051200,117.77,117.86,117.77,117.79
LTCUSD,20250806,051300,117.78,117.79,117.73,117.75
LTCUSD,20250806,051400,117.77,117.81,117.61,117.62
LTCUSD,20250806,051500,117.61,117.63,117.60,117.62
LTCUSD,20250806,051600,117.61,117.61,117.35,117.44
LTCUSD,20250806,051700,117.43,117.62,117.43,117.50
LTCUSD,20250806,051800,117.51,117.53,117.41,117.49
LTCUSD,20250806,051900,117.51,117.61,117.51,117.60
LTCUSD,20250806,052000,117.61,117.74,117.58,117.73
LTCUSD,20250806,052100,117.72,117.72,117.61,117.65
LTCUSD,20250806,052200,117.66,117.67,117.54,117.54
LTCUSD,20250806,052300,117.49,117.50,117.42,117.42
LTCUSD,20250806,052400,117.41,117.44,117.39,117.42
LTCUSD,20250806,052500,117.43,117.54,117.43,117.49
LTCUSD,20250806,052600,117.50,117.58,117.49,117.54
LTCUSD,20250806,052700,117.51,117.51,117.48,117.50
LTCUSD,20250806,052800,117.51,117.53,117.40,117.48
LTCUSD,20250806,052900,117.47,117.48,117.40,117.41
LTCUSD,20250806,053000,117.38,117.39,117.32,117.35
LTCUSD,20250806,053100,117.38,117.40,117.35,117.38
LTCUSD,20250806,053200,117.40,117.49,117.38,117.43
LTCUSD,20250806,053300,117.44,117.64,117.44,117.57
LTCUSD,20250806,053400,117.54,117.57,117.51,117.53
LTCUSD,20250806,053500,117.54,117.54,117.43,117.54
LTCUSD,20250806,053600,117.56,117.59,117.50,117.52
LTCUSD,20250806,053700,117.50,117.52,117.46,117.48
LTCUSD,20250806,053800,117.46,117.49,117.40,117.46
LTCUSD,20250806,053900,117.47,117.47,117.43,117.46
LTCUSD,20250806,054000,117.45,117.61,117.45,117.61
LTCUSD,20250806,054100,117.62,117.65,117.53,117.58
LTCUSD,20250806,054200,117.59,117.70,117.59,117.70
LTCUSD,20250806,054300,117.69,117.71,117.57,117.58
LTCUSD,20250806,054400,117.57,117.57,117.52,117.52
LTCUSD,20250806,054500,117.51,117.58,117.50,117.52
LTCUSD,20250806,054600,117.51,117.57,117.51,117.57
LTCUSD,20250806,054700,117.58,117.60,117.56,117.57
LTCUSD,20250806,054800,117.59,117.74,117.59,117.74
LTCUSD,20250806,054900,117.72,117.88,117.72,117.85
LTCUSD,20250806,055000,117.84,117.85,117.71,117.84
LTCUSD,20250806,055100,117.85,117.87,117.75,117.76
LTCUSD,20250806,055200,117.75,117.77,117.71,117.71
LTCUSD,20250806,055300,117.72,117.73,117.58,117.65
LTCUSD,20250806,055400,117.66,117.75,117.65,117.69
LTCUSD,20250806,055500,117.71,117.72,117.62,117.69
LTCUSD,20250806,055600,117.71,117.78,117.71,117.78
LTCUSD,20250806,055700,117.79,117.85,117.78,117.78
LTCUSD,20250806,055800,117.76,117.85,117.69,117.71
LTCUSD,20250806,055900,117.69,117.79,117.69,117.73
LTCUSD,20250806,060000,117.72,117.72,117.66,117.71
LTCUSD,20250806,060100,117.73,117.82,117.68,117.74
LTCUSD,20250806,060200,117.71,117.81,117.67,117.81
LTCUSD,20250806,060300,117.79,117.79,117.65,117.68
LTCUSD,20250806,060400,117.66,117.66,117.56,117.58
LTCUSD,20250806,060500,117.60,117.60,117.30,117.30
LTCUSD,20250806,060600,117.31,117.35,117.25,117.29
LTCUSD,20250806,060700,117.31,117.38,117.31,117.32
LTCUSD,20250806,060800,117.31,117.38,117.29,117.35
LTCUSD,20250806,060900,117.38,117.40,117.35,117.38
LTCUSD,20250806,061000,117.35,117.35,117.27,117.29
LTCUSD,20250806,061100,117.31,117.51,117.31,117.44
LTCUSD,20250806,061200,117.46,117.57,117.46,117.57
LTCUSD,20250806,061300,117.56,117.66,117.56,117.60
LTCUSD,20250806,061400,117.59,117.69,117.53,117.69
LTCUSD,20250806,061500,117.68,117.68,117.55,117.59
LTCUSD,20250806,061600,117.60,117.68,117.57,117.57
LTCUSD,20250806,061700,117.56,117.61,117.54,117.57
LTCUSD,20250806,061800,117.56,117.58,117.52,117.52
LTCUSD,20250806,061900,117.51,117.60,117.50,117.58
LTCUSD,20250806,062000,117.57,117.67,117.57,117.60
LTCUSD,20250806,062100,117.58,117.64,117.57,117.62
LTCUSD,20250806,062200,117.63,117.68,117.59,117.68
LTCUSD,20250806,062300,117.69,117.76,117.69,117.75
LTCUSD,20250806,062400,117.76,117.81,117.64,117.79
LTCUSD,20250806,062500,117.78,117.78,117.67,117.68
LTCUSD,20250806,062600,117.67,117.79,117.67,117.77
LTCUSD,20250806,062700,117.78,117.87,117.78,117.86
LTCUSD,20250806,062800,117.88,117.97,117.88,117.93
LTCUSD,20250806,062900,117.94,118.03,117.92,117.93
LTCUSD,20250806,063000,117.92,117.99,117.92,117.97
LTCUSD,20250806,063100,118.01,118.19,118.01,118.08
LTCUSD,20250806,063200,118.10,118.15,117.99,117.99
LTCUSD,20250806,063300,118.00,118.00,117.76,117.76
LTCUSD,20250806,063400,117.75,117.84,117.66,117.66
LTCUSD,20250806,063500,117.64,117.67,117.51,117.53
LTCUSD,20250806,063600,117.54,117.55,117.38,117.38
LTCUSD,20250806,063700,117.36,117.42,117.32,117.33
LTCUSD,20250806,063800,117.35,117.35,117.26,117.28
LTCUSD,20250806,063900,117.25,117.25,117.08,117.24
LTCUSD,20250806,064000,117.26,117.39,117.26,117.32
LTCUSD,20250806,064100,117.33,117.39,117.26,117.38
LTCUSD,20250806,064200,117.39,117.42,117.35,117.38
LTCUSD,20250806,064300,117.37,117.42,117.27,117.27
LTCUSD,20250806,064400,117.28,117.32,117.25,117.32
LTCUSD,20250806,064500,117.33,117.35,117.32,117.33
LTCUSD,20250806,064600,117.32,117.32,117.28,117.31
LTCUSD,20250806,064700,117.32,117.32,117.21,117.22
LTCUSD,20250806,064800,117.23,117.28,117.19,117.26
LTCUSD,20250806,064900,117.27,117.49,117.27,117.49
LTCUSD,20250806,065000,117.50,117.63,117.50,117.63
LTCUSD,20250806,065100,117.67,117.83,117.67,117.77
LTCUSD,20250806,065200,117.75,117.89,117.73,117.83
LTCUSD,20250806,065300,117.82,117.83,117.70,117.76
LTCUSD,20250806,065400,117.77,117.77,117.60,117.61
LTCUSD,20250806,065500,117.62,117.62,117.51,117.51
LTCUSD,20250806,065600,117.54,117.60,117.54,117.60
LTCUSD,20250806,065700,117.58,117.60,117.48,117.48
LTCUSD,20250806,065800,117.46,117.50,117.46,117.46
LTCUSD,20250806,065900,117.44,117.47,117.43,117.44
LTCUSD,20250806,070000,117.46,117.47,117.38,117.46
LTCUSD,20250806,070100,117.44,117.44,117.26,117.29
LTCUSD,20250806,070200,117.30,117.50,117.30,117.50
LTCUSD,20250806,070300,117.59,117.68,117.51,117.51
LTCUSD,20250806,070400,117.50,117.57,117.50,117.55
LTCUSD,20250806,070500,117.56,117.69,117.54,117.61
LTCUSD,20250806,070600,117.60,117.76,117.58,117.76
LTCUSD,20250806,070700,117.75,117.83,117.71,117.82
LTCUSD,20250806,070800,117.83,117.99,117.83,117.99
LTCUSD,20250806,070900,118.00,118.04,117.92,117.98
LTCUSD,20250806,071000,117.99,118.24,117.99,118.22
LTCUSD,20250806,071100,118.23,118.32,118.18,118.29
LTCUSD,20250806,071200,118.30,118.52,118.30,118.50
LTCUSD,20250806,071300,118.51,118.51,118.32,118.33
LTCUSD,20250806,071400,118.35,118.44,118.32,118.40
LTCUSD,20250806,071500,118.36,118.36,118.20,118.26
LTCUSD,20250806,071600,118.28,118.33,118.19,118.31
LTCUSD,20250806,071700,118.29,118.40,118.21,118.35
LTCUSD,20250806,071800,118.36,118.38,118.04,118.18
LTCUSD,20250806,071900,118.17,118.29,118.15,118.23
LTCUSD,20250806,072000,118.22,118.22,118.07,118.14
LTCUSD,20250806,072100,118.12,118.19,118.00,118.00
LTCUSD,20250806,072200,117.99,118.03,117.86,117.86
LTCUSD,20250806,072300,117.85,117.85,117.68,117.74
LTCUSD,20250806,072400,117.71,117.71,117.57,117.58
LTCUSD,20250806,072500,117.60,117.65,117.57,117.58
LTCUSD,20250806,072600,117.57,117.60,117.51,117.55
LTCUSD,20250806,072700,117.59,117.74,117.59,117.62
LTCUSD,20250806,072800,117.60,117.73,117.54,117.69
LTCUSD,20250806,072900,117.68,117.69,117.56,117.57
LTCUSD,20250806,073000,117.59,117.60,117.46,117.50
LTCUSD,20250806,073100,117.47,117.64,117.38,117.62
LTCUSD,20250806,073200,117.64,117.68,117.51,117.65
LTCUSD,20250806,073300,117.64,117.72,117.56,117.56
LTCUSD,20250806,073400,117.55,117.60,117.50,117.57
LTCUSD,20250806,073500,117.55,117.55,117.49,117.50
LTCUSD,20250806,073600,117.51,117.54,117.46,117.53
LTCUSD,20250806,073700,117.51,117.85,117.48,117.82
LTCUSD,20250806,073800,117.85,117.89,117.79,117.89
LTCUSD,20250806,073900,117.88,117.89,117.70,117.83
LTCUSD,20250806,074000,117.85,118.14,117.85,118.12
LTCUSD,20250806,074100,118.14,118.21,118.01,118.17
LTCUSD,20250806,074200,118.18,118.22,118.13,118.21
LTCUSD,20250806,074300,118.18,118.21,118.01,118.01
LTCUSD,20250806,074400,118.00,118.12,117.99,118.10
LTCUSD,20250806,074500,118.08,118.14,117.96,117.97
LTCUSD,20250806,074600,118.00,118.40,117.96,118.35
LTCUSD,20250806,074700,118.31,118.39,118.19,118.21
LTCUSD,20250806,074800,118.18,118.40,118.14,118.38
LTCUSD,20250806,074900,118.37,118.44,118.26,118.32
LTCUSD,20250806,075000,118.29,118.29,118.12,118.15
LTCUSD,20250806,075100,118.14,118.21,118.06,118.06
LTCUSD,20250806,075200,118.05,118.12,117.68,117.86
LTCUSD,20250806,075300,117.85,117.87,117.72,117.79
LTCUSD,20250806,075400,117.77,117.82,117.71,117.76
LTCUSD,20250806,075500,117.74,117.75,117.67,117.73
LTCUSD,20250806,075600,117.71,117.85,117.68,117.82
LTCUSD,20250806,075700,117.80,117.80,117.71,117.74
LTCUSD,20250806,075800,117.73,117.97,117.71,117.97
LTCUSD,20250806,075900,117.98,118.07,117.93,117.93
LTCUSD,20250806,080000,117.98,118.06,117.98,118.03
LTCUSD,20250806,080100,118.07,118.12,117.90,117.97
LTCUSD,20250806,080200,117.98,118.10,117.93,117.93
LTCUSD,20250806,080300,117.95,117.95,117.76,117.76
LTCUSD,20250806,080400,117.75,117.75,117.67,117.67
LTCUSD,20250806,080500,117.65,117.71,117.57,117.57
LTCUSD,20250806,080600,117.56,117.76,117.56,117.63
LTCUSD,20250806,080700,117.62,117.68,117.58,117.68
LTCUSD,20250806,080800,117.67,117.74,117.61,117.74
LTCUSD,20250806,080900,117.73,117.76,117.64,117.64
LTCUSD,20250806,081000,117.62,117.62,117.52,117.55
LTCUSD,20250806,081100,117.54,117.67,117.54,117.57
LTCUSD,20250806,081200,117.58,117.59,117.40,117.41
LTCUSD,20250806,081300,117.40,117.49,117.40,117.49
LTCUSD,20250806,081400,117.48,117.51,117.44,117.51
LTCUSD,20250806,081500,117.53,117.53,117.39,117.39
LTCUSD,20250806,081600,117.40,117.40,117.23,117.24
LTCUSD,20250806,081700,117.26,117.27,117.01,117.01
LTCUSD,20250806,081800,117.02,117.07,116.99,117.05
LTCUSD,20250806,081900,117.06,117.07,116.82,116.83
LTCUSD,20250806,082000,116.85,116.98,116.85,116.89
LTCUSD,20250806,082100,116.88,117.03,116.88,116.94
LTCUSD,20250806,082200,116.93,117.18,116.93,117.18
LTCUSD,20250806,082300,117.21,117.23,117.15,117.23
LTCUSD,20250806,082400,117.22,117.24,117.17,117.19
LTCUSD,20250806,082500,117.20,117.33,117.20,117.29
LTCUSD,20250806,082600,117.26,117.33,117.19,117.24
LTCUSD,20250806,082700,117.28,117.36,117.19,117.24
LTCUSD,20250806,082800,117.27,117.29,117.22,117.28
LTCUSD,20250806,082900,117.29,117.49,117.21,117.45
LTCUSD,20250806,083000,117.46,117.46,117.35,117.35
LTCUSD,20250806,083100,117.32,117.32,117.17,117.22
LTCUSD,20250806,083200,117.21,117.36,117.21,117.35
LTCUSD,20250806,083300,117.33,117.57,117.33,117.52
LTCUSD,20250806,083400,117.53,117.60,117.50,117.56
LTCUSD,20250806,083500,117.55,117.55,117.32,117.40
LTCUSD,20250806,083600,117.39,117.53,117.36,117.51
LTCUSD,20250806,083700,117.50,117.58,117.50,117.53
LTCUSD,20250806,083800,117.50,117.58,117.46,117.58
LTCUSD,20250806,083900,117.57,117.58,117.45,117.54
LTCUSD,20250806,084000,117.56,117.56,117.50,117.50
LTCUSD,20250806,084100,117.51,117.71,117.51,117.65
LTCUSD,20250806,084200,117.62,117.71,117.59,117.69
LTCUSD,20250806,084300,117.70,117.72,117.60,117.65
LTCUSD,20250806,084400,117.66,117.66,117.32,117.32
LTCUSD,20250806,084500,117.33,117.36,117.17,117.18
LTCUSD,20250806,084600,117.19,117.33,117.19,117.33
LTCUSD,20250806,084700,117.34,117.43,117.29,117.38
LTCUSD,20250806,084800,117.37,117.47,117.33,117.47
LTCUSD,20250806,084900,117.46,117.47,117.38,117.43
LTCUSD,20250806,085000,117.44,117.56,117.43,117.51
LTCUSD,20250806,085100,117.52,117.61,117.51,117.57
LTCUSD,20250806,085200,117.58,117.58,117.46,117.54
LTCUSD,20250806,085300,117.56,117.57,117.40,117.42
LTCUSD,20250806,085400,117.43,117.48,117.33,117.35
LTCUSD,20250806,085500,117.36,117.36,117.25,117.25
LTCUSD,20250806,085600,117.26,117.29,117.19,117.20
LTCUSD,20250806,085700,117.21,117.29,117.17,117.20
LTCUSD,20250806,085800,117.18,117.18,117.08,117.08
LTCUSD,20250806,085900,117.10,117.12,116.98,116.98
LTCUSD,20250806,090000,116.97,117.19,116.97,117.18
LTCUSD,20250806,090100,117.19,117.20,117.04,117.13
LTCUSD,20250806,090200,117.12,117.12,117.00,117.00
LTCUSD,20250806,090300,116.98,117.07,116.96,116.96
LTCUSD,20250806,090400,116.98,117.09,116.98,117.02
LTCUSD,20250806,090500,117.01,117.10,117.00,117.10
LTCUSD,20250806,090600,117.09,117.19,117.08,117.18
LTCUSD,20250806,090700,117.19,117.26,117.14,117.26
LTCUSD,20250806,090800,117.25,117.40,117.24,117.30
LTCUSD,20250806,090900,117.28,117.31,117.24,117.31
LTCUSD,20250806,091000,117.33,117.50,117.33,117.50
LTCUSD,20250806,091100,117.49,117.57,117.47,117.56
LTCUSD,20250806,091200,117.57,117.58,117.51,117.56
LTCUSD,20250806,091300,117.54,117.65,117.50,117.60
LTCUSD,20250806,091400,117.59,117.72,117.59,117.69
LTCUSD,20250806,091500,117.68,117.70,117.54,117.56
LTCUSD,20250806,091600,117.54,117.59,117.51,117.54
LTCUSD,20250806,091700,117.56,117.60,117.47,117.47
LTCUSD,20250806,091800,117.49,117.56,117.40,117.46
LTCUSD,20250806,091900,117.48,117.52,117.40,117.40
LTCUSD,20250806,092000,117.38,117.46,117.33,117.46
LTCUSD,20250806,092100,117.48,117.50,117.43,117.46
LTCUSD,20250806,092200,117.45,117.46,117.40,117.40
LTCUSD,20250806,092300,117.41,117.43,117.39,117.40
LTCUSD,20250806,092400,117.42,117.43,117.31,117.31
LTCUSD,20250806,092500,117.29,117.31,117.26,117.28
LTCUSD,20250806,092600,117.25,117.31,117.24,117.29
LTCUSD,20250806,092700,117.32,117.57,117.32,117.48
LTCUSD,20250806,092800,117.49,117.50,117.40,117.40
LTCUSD,20250806,092900,117.38,117.49,117.38,117.48
LTCUSD,20250806,093000,117.49,117.51,117.43,117.46
LTCUSD,20250806,093100,117.45,117.49,117.38,117.49
LTCUSD,20250806,093200,117.46,117.57,117.43,117.56
LTCUSD,20250806,093300,117.57,117.59,117.48,117.58
LTCUSD,20250806,093400,117.54,117.57,117.51,117.56
LTCUSD,20250806,093500,117.54,117.57,117.43,117.48
LTCUSD,20250806,093600,117.47,117.51,117.39,117.51
LTCUSD,20250806,093700,117.50,117.50,117.40,117.42
LTCUSD,20250806,093800,117.40,117.44,117.39,117.44
LTCUSD,20250806,093900,117.43,117.54,117.42,117.54
LTCUSD,20250806,094000,117.53,117.53,117.39,117.41
LTCUSD,20250806,094100,117.42,117.46,117.33,117.33
LTCUSD,20250806,094200,117.34,117.42,117.33,117.39
LTCUSD,20250806,094300,117.37,117.43,117.37,117.37
LTCUSD,20250806,094400,117.36,117.49,117.35,117.49
LTCUSD,20250806,094500,117.50,117.62,117.50,117.62
LTCUSD,20250806,094600,117.60,117.65,117.58,117.61
LTCUSD,20250806,094700,117.62,117.66,117.60,117.62
LTCUSD,20250806,094800,117.61,117.75,117.61,117.75
LTCUSD,20250806,094900,117.76,117.78,117.68,117.73
LTCUSD,20250806,095000,117.74,117.76,117.68,117.76
LTCUSD,20250806,095100,117.77,117.79,117.58,117.62
LTCUSD,20250806,095200,117.60,117.71,117.57,117.69
LTCUSD,20250806,095300,117.70,117.82,117.70,117.78
LTCUSD,20250806,095400,117.76,117.76,117.61,117.62
LTCUSD,20250806,095500,117.64,117.67,117.61,117.67
LTCUSD,20250806,095600,117.68,117.76,117.68,117.76
LTCUSD,20250806,095700,117.77,117.82,117.74,117.82
LTCUSD,20250806,095800,117.83,117.89,117.82,117.86
LTCUSD,20250806,095900,117.88,117.92,117.86,117.86
LTCUSD,20250806,100000,117.87,117.88,117.86,117.88
LTCUSD,20250806,100100,117.85,117.85,117.74,117.75
LTCUSD,20250806,100200,117.73,117.93,117.73,117.93
LTCUSD,20250806,100300,117.95,118.06,117.95,117.97
LTCUSD,20250806,100400,117.96,117.99,117.79,117.79
LTCUSD,20250806,100500,117.81,117.89,117.77,117.89
LTCUSD,20250806,100600,117.88,117.96,117.82,117.90
LTCUSD,20250806,100700,117.89,117.92,117.71,117.75
LTCUSD,20250806,100800,117.74,117.82,117.65,117.65
LTCUSD,20250806,100900,117.64,117.64,117.43,117.43
LTCUSD,20250806,101000,117.44,117.56,117.44,117.49
LTCUSD,20250806,101100,117.51,117.52,117.43,117.47
LTCUSD,20250806,101200,117.46,117.46,117.39,117.43
LTCUSD,20250806,101300,117.44,117.49,117.39,117.42
LTCUSD,20250806,101400,117.40,117.50,117.37,117.44
LTCUSD,20250806,101500,117.42,117.51,117.40,117.49
LTCUSD,20250806,101600,117.47,117.50,117.38,117.40
LTCUSD,20250806,101700,117.39,117.39,117.35,117.37
LTCUSD,20250806,101800,117.38,117.39,117.24,117.27
LTCUSD,20250806,101900,117.29,117.51,117.27,117.49
LTCUSD,20250806,102000,117.47,117.57,117.46,117.57
LTCUSD,20250806,102100,117.58,117.58,117.43,117.46
LTCUSD,20250806,102200,117.44,117.57,117.42,117.57
LTCUSD,20250806,102300,117.54,117.65,117.50,117.65
LTCUSD,20250806,102400,117.64,117.69,117.57,117.62
LTCUSD,20250806,102500,117.61,117.67,117.58,117.67
LTCUSD,20250806,102600,117.69,117.74,117.60,117.61
LTCUSD,20250806,102700,117.60,117.61,117.57,117.57
LTCUSD,20250806,102800,117.58,117.60,117.51,117.51
LTCUSD,20250806,102900,117.50,117.57,117.40,117.40
LTCUSD,20250806,103000,117.38,117.38,117.34,117.34
LTCUSD,20250806,103100,117.33,117.33,117.15,117.21
LTCUSD,20250806,103200,117.24,117.33,117.24,117.24
LTCUSD,20250806,103300,117.25,117.33,117.24,117.28
LTCUSD,20250806,103400,117.27,117.38,117.25,117.26
LTCUSD,20250806,103500,117.27,117.30,117.24,117.24
LTCUSD,20250806,103600,117.22,117.25,117.20,117.23
LTCUSD,20250806,103700,117.24,117.25,117.17,117.21
LTCUSD,20250806,103800,117.20,117.20,117.12,117.13
LTCUSD,20250806,103900,117.12,117.17,117.12,117.15
LTCUSD,20250806,104000,117.18,117.26,117.16,117.23
LTCUSD,20250806,104100,117.22,117.22,117.08,117.10
LTCUSD,20250806,104200,117.09,117.22,117.09,117.14
LTCUSD,20250806,104300,117.15,117.15,117.07,117.08
LTCUSD,20250806,104400,117.07,117.10,117.03,117.03
LTCUSD,20250806,104500,117.04,117.04,116.81,116.81
LTCUSD,20250806,104600,116.66,116.77,116.49,116.50
LTCUSD,20250806,104700,116.49,116.53,116.17,116.26
LTCUSD,20250806,104800,116.27,116.38,116.19,116.37
LTCUSD,20250806,104900,116.36,116.36,116.24,116.27
LTCUSD,20250806,105000,116.30,116.47,116.30,116.36
LTCUSD,20250806,105100,116.35,116.60,116.34,116.60
LTCUSD,20250806,105200,116.59,116.59,116.49,116.57
LTCUSD,20250806,105300,116.56,116.65,116.52,116.65
LTCUSD,20250806,105400,116.67,116.69,116.46,116.46
LTCUSD,20250806,105500,116.45,116.57,116.43,116.54
LTCUSD,20250806,105600,116.55,116.62,116.50,116.60
LTCUSD,20250806,105700,116.61,116.66,116.58,116.63
LTCUSD,20250806,105800,116.64,116.73,116.64,116.66
LTCUSD,20250806,105900,116.67,116.73,116.65,116.72
LTCUSD,20250806,110000,116.74,116.74,116.69,116.72
LTCUSD,20250806,110100,116.70,116.71,116.58,116.60
LTCUSD,20250806,110200,116.61,116.76,116.61,116.76
LTCUSD,20250806,110300,116.75,116.76,116.65,116.65
LTCUSD,20250806,110400,116.62,116.72,116.62,116.68
LTCUSD,20250806,110500,116.69,116.87,116.69,116.82
LTCUSD,20250806,110600,116.81,116.94,116.79,116.94
LTCUSD,20250806,110700,116.96,116.98,116.90,116.94
LTCUSD,20250806,110800,116.96,117.04,116.90,116.90
LTCUSD,20250806,110900,116.91,116.98,116.91,116.97
LTCUSD,20250806,111000,116.96,117.00,116.93,116.93
LTCUSD,20250806,111100,116.94,116.95,116.85,116.93
LTCUSD,20250806,111200,116.92,116.92,116.81,116.81
LTCUSD,20250806,111300,116.80,116.90,116.80,116.90
LTCUSD,20250806,111400,116.87,116.87,116.75,116.85
LTCUSD,20250806,111500,116.86,117.07,116.82,117.07
LTCUSD,20250806,111600,117.08,117.43,117.08,117.37
LTCUSD,20250806,111700,117.35,117.42,117.21,117.33
LTCUSD,20250806,111800,117.35,117.35,117.21,117.21
LTCUSD,20250806,111900,117.23,117.24,117.13,117.13
LTCUSD,20250806,112000,117.14,117.15,116.97,116.97
LTCUSD,20250806,112100,116.96,117.02,116.90,116.98
LTCUSD,20250806,112200,116.95,117.00,116.90,116.99
LTCUSD,20250806,112300,116.96,116.96,116.82,116.82
LTCUSD,20250806,112400,116.81,116.85,116.71,116.71
LTCUSD,20250806,112500,116.73,116.78,116.72,116.74
LTCUSD,20250806,112600,116.76,116.93,116.76,116.88
LTCUSD,20250806,112700,116.85,116.85,116.65,116.65
LTCUSD,20250806,112800,116.62,116.81,116.60,116.78
LTCUSD,20250806,112900,116.77,116.82,116.74,116.82
LTCUSD,20250806,113000,116.81,116.90,116.79,116.88
LTCUSD,20250806,113100,116.89,116.90,116.80,116.81
LTCUSD,20250806,113200,116.80,116.90,116.73,116.73
LTCUSD,20250806,113300,116.74,116.79,116.65,116.79
LTCUSD,20250806,113400,116.78,116.82,116.70,116.81
LTCUSD,20250806,113500,116.82,116.85,116.74,116.74
LTCUSD,20250806,113600,116.75,116.79,116.71,116.78
LTCUSD,20250806,113700,116.79,116.79,116.68,116.75
LTCUSD,20250806,113800,116.76,116.79,116.68,116.68
LTCUSD,20250806,113900,116.67,116.71,116.67,116.67
LTCUSD,20250806,114000,116.68,116.74,116.68,116.71
LTCUSD,20250806,114100,116.70,116.74,116.64,116.74
LTCUSD,20250806,114200,116.75,116.79,116.72,116.76
LTCUSD,20250806,114300,116.77,116.77,116.63,116.65
LTCUSD,20250806,114400,116.63,116.67,116.61,116.67
LTCUSD,20250806,114500,116.68,116.69,116.66,116.66
LTCUSD,20250806,114600,116.65,116.68,116.60,116.60
LTCUSD,20250806,114700,116.61,116.66,116.58,116.65
LTCUSD,20250806,114800,116.62,116.62,116.56,116.57
LTCUSD,20250806,114900,116.61,116.63,116.55,116.58
LTCUSD,20250806,115000,116.59,116.63,116.59,116.63
LTCUSD,20250806,115100,116.65,116.79,116.65,116.70
LTCUSD,20250806,115200,116.69,116.69,116.61,116.61
LTCUSD,20250806,115300,116.60,116.74,116.60,116.71
LTCUSD,20250806,115400,116.72,116.78,116.71,116.78
LTCUSD,20250806,115500,116.79,116.86,116.77,116.77
LTCUSD,20250806,115600,116.78,116.86,116.72,116.74
LTCUSD,20250806,115700,116.75,116.79,116.70,116.79
LTCUSD,20250806,115800,116.78,116.82,116.78,116.81
LTCUSD,20250806,115900,116.82,116.84,116.78,116.83
LTCUSD,20250806,120000,116.84,116.88,116.84,116.88
LTCUSD,20250806,120100,116.87,116.96,116.85,116.86
LTCUSD,20250806,120200,116.85,116.85,116.79,116.81
LTCUSD,20250806,120300,116.79,116.79,116.46,116.46
LTCUSD,20250806,120400,116.43,116.43,116.36,116.36
LTCUSD,20250806,120500,116.35,116.43,116.35,116.43
LTCUSD,20250806,120600,116.42,116.43,116.38,116.38
LTCUSD,20250806,120700,116.35,116.35,116.16,116.18
LTCUSD,20250806,120800,116.19,116.23,116.13,116.16
LTCUSD,20250806,120900,116.15,116.17,116.09,116.09
LTCUSD,20250806,121000,116.08,116.12,116.05,116.12
LTCUSD,20250806,121100,116.15,116.19,116.10,116.19
LTCUSD,20250806,121200,116.20,116.30,116.20,116.28
LTCUSD,20250806,121300,116.27,116.33,116.26,116.31
LTCUSD,20250806,121400,116.29,116.29,116.20,116.26
LTCUSD,20250806,121500,116.24,116.29,116.24,116.28
LTCUSD,20250806,121600,116.29,116.35,116.28,116.34
LTCUSD,20250806,121700,116.35,116.41,116.32,116.38
LTCUSD,20250806,121800,116.39,116.40,116.28,116.29
LTCUSD,20250806,121900,116.28,116.30,116.22,116.23
LTCUSD,20250806,122000,116.24,116.24,115.96,115.96
LTCUSD,20250806,122100,115.94,116.03,115.94,115.99
LTCUSD,20250806,122200,116.01,116.01,115.83,115.87
LTCUSD,20250806,122300,115.88,116.00,115.88,115.99
LTCUSD,20250806,122400,116.00,116.04,115.99,116.03
LTCUSD,20250806,122500,116.02,116.04,115.98,115.98
LTCUSD,20250806,122600,115.99,115.99,115.82,115.82
LTCUSD,20250806,122700,115.81,115.85,115.79,115.83
LTCUSD,20250806,122800,115.85,115.91,115.80,115.84
LTCUSD,20250806,122900,115.83,115.95,115.83,115.95
LTCUSD,20250806,123000,115.97,116.01,115.97,116.01
LTCUSD,20250806,123100,116.02,116.02,115.93,115.96
LTCUSD,20250806,123200,115.98,116.02,115.93,116.02
LTCUSD,20250806,123300,116.01,116.10,116.01,116.07
LTCUSD,20250806,123400,116.08,116.18,116.08,116.13
LTCUSD,20250806,123500,116.12,116.27,116.10,116.27
LTCUSD,20250806,123600,116.28,116.40,116.27,116.30
LTCUSD,20250806,123700,116.31,116.32,116.27,116.27
LTCUSD,20250806,123800,116.28,116.35,116.27,116.32
LTCUSD,20250806,123900,116.31,116.32,116.24,116.32
LTCUSD,20250806,124000,116.33,116.35,116.26,116.32
LTCUSD,20250806,124100,116.33,116.34,116.29,116.30
LTCUSD,20250806,124200,116.31,116.31,116.15,116.23
LTCUSD,20250806,124300,116.22,116.24,116.14,116.14
LTCUSD,20250806,124400,116.12,116.17,116.11,116.17
LTCUSD,20250806,124500,116.18,116.20,116.14,116.14
LTCUSD,20250806,124600,116.13,116.24,116.12,116.23
LTCUSD,20250806,124700,116.21,116.21,116.09,116.09
LTCUSD,20250806,124800,116.10,116.16,116.10,116.12
LTCUSD,20250806,124900,116.13,116.16,116.02,116.02
LTCUSD,20250806,125000,116.03,116.06,116.03,116.04
LTCUSD,20250806,125100,116.05,116.11,116.05,116.11
LTCUSD,20250806,125200,116.12,116.12,116.07,116.07
LTCUSD,20250806,125300,116.08,116.12,116.08,116.10
LTCUSD,20250806,125400,116.12,116.13,116.06,116.08
LTCUSD,20250806,125500,116.07,116.12,116.04,116.04
LTCUSD,20250806,125600,116.03,116.04,115.92,115.96
LTCUSD,20250806,125700,115.95,116.00,115.95,115.96
LTCUSD,20250806,125800,115.97,116.00,115.96,115.99
LTCUSD,20250806,125900,116.00,116.10,116.00,116.06
LTCUSD,20250806,130000,116.07,116.10,116.02,116.04
LTCUSD,20250806,130100,116.07,116.13,116.07,116.12
LTCUSD,20250806,130200,116.13,116.33,116.13,116.33
LTCUSD,20250806,130300,116.32,116.32,116.19,116.21
LTCUSD,20250806,130400,116.20,116.25,116.20,116.24
LTCUSD,20250806,130500,116.23,116.29,116.23,116.23
LTCUSD,20250806,130600,116.24,116.32,116.24,116.32
LTCUSD,20250806,130700,116.31,116.35,116.31,116.35
LTCUSD,20250806,130800,116.34,116.38,116.18,116.19
LTCUSD,20250806,130900,116.20,116.26,116.18,116.19
LTCUSD,20250806,131000,116.18,116.21,116.17,116.20
LTCUSD,20250806,131100,116.21,116.23,116.17,116.23
LTCUSD,20250806,131200,116.21,116.26,116.21,116.26
LTCUSD,20250806,131300,116.25,116.32,116.21,116.32
LTCUSD,20250806,131400,116.33,116.35,116.29,116.35
LTCUSD,20250806,131500,116.33,116.35,116.31,116.35
LTCUSD,20250806,131600,116.36,116.43,116.35,116.38
LTCUSD,20250806,131700,116.37,116.38,116.32,116.38
LTCUSD,20250806,131800,116.39,116.39,116.29,116.31
LTCUSD,20250806,131900,116.30,116.39,116.29,116.39
LTCUSD,20250806,132000,116.40,116.40,116.32,116.32
LTCUSD,20250806,132100,116.33,116.37,116.31,116.32
LTCUSD,20250806,132200,116.34,116.36,116.32,116.32
LTCUSD,20250806,132300,116.29,116.33,116.28,116.29
LTCUSD,20250806,132400,116.28,116.31,116.25,116.28
LTCUSD,20250806,132500,116.27,116.32,116.27,116.32
LTCUSD,20250806,132600,116.30,116.33,116.29,116.32
LTCUSD,20250806,132700,116.33,116.33,116.24,116.24
LTCUSD,20250806,132800,116.26,116.33,116.26,116.33
LTCUSD,20250806,132900,116.32,116.35,116.32,116.33
LTCUSD,20250806,133000,116.31,116.31,116.26,116.29
LTCUSD,20250806,133100,116.28,116.40,116.28,116.32
LTCUSD,20250806,133200,116.29,116.35,116.28,116.34
LTCUSD,20250806,133300,116.35,116.36,116.31,116.31
LTCUSD,20250806,133400,116.29,116.29,116.18,116.18
LTCUSD,20250806,133500,116.17,116.17,116.07,116.08
LTCUSD,20250806,133600,116.10,116.13,115.96,115.97
LTCUSD,20250806,133700,115.98,116.10,115.94,116.10
LTCUSD,20250806,133800,116.12,116.16,116.05,116.06
LTCUSD,20250806,133900,116.07,116.08,116.06,116.06
LTCUSD,20250806,134000,116.05,116.06,116.04,116.04
LTCUSD,20250806,134100,116.05,116.06,116.04,116.06
LTCUSD,20250806,134200,116.05,116.05,116.01,116.01
LTCUSD,20250806,134300,116.04,116.06,116.03,116.03
LTCUSD,20250806,134400,116.04,116.11,116.04,116.10
LTCUSD,20250806,134500,116.09,116.12,116.04,116.06
LTCUSD,20250806,134600,116.05,116.05,115.96,115.97
LTCUSD,20250806,134700,115.96,116.04,115.94,116.04
LTCUSD,20250806,134800,116.05,116.12,116.05,116.12
LTCUSD,20250806,134900,116.10,116.12,116.07,116.12
LTCUSD,20250806,135000,116.13,116.26,116.13,116.24
LTCUSD,20250806,135100,116.22,116.22,116.09,116.10
LTCUSD,20250806,135200,116.12,116.14,116.06,116.07
LTCUSD,20250806,135300,116.08,116.08,116.04,116.06
LTCUSD,20250806,135400,116.04,116.04,115.96,115.97
LTCUSD,20250806,135500,115.99,116.00,115.86,115.86
LTCUSD,20250806,135600,115.87,115.90,115.83,115.90
LTCUSD,20250806,135700,115.89,115.89,115.81,115.82
LTCUSD,20250806,135800,115.81,115.85,115.81,115.85
LTCUSD,20250806,135900,115.86,115.94,115.86,115.93
LTCUSD,20250806,140000,115.92,115.97,115.92,115.93
LTCUSD,20250806,140100,115.94,115.98,115.86,115.98
LTCUSD,20250806,140200,116.01,116.01,115.86,115.94
LTCUSD,20250806,140300,115.96,116.04,115.95,116.03
LTCUSD,20250806,140400,116.02,116.03,115.95,116.00
LTCUSD,20250806,140500,115.99,115.99,115.92,115.92
LTCUSD,20250806,140600,115.91,115.96,115.89,115.90
LTCUSD,20250806,140700,115.88,115.90,115.79,115.81
LTCUSD,20250806,140800,115.80,115.87,115.74,115.75
LTCUSD,20250806,140900,115.76,115.79,115.67,115.69
LTCUSD,20250806,141000,115.68,115.69,115.68,115.68
LTCUSD,20250806,141100,115.67,115.67,115.60,115.65
LTCUSD,20250806,141200,115.64,115.66,115.60,115.60
LTCUSD,20250806,141300,115.58,115.58,115.49,115.49
LTCUSD,20250806,141400,115.46,115.54,115.43,115.52
LTCUSD,20250806,141500,115.51,115.51,115.33,115.35
LTCUSD,20250806,141600,115.37,115.38,115.27,115.35
LTCUSD,20250806,141700,115.33,115.40,115.30,115.32
LTCUSD,20250806,141800,115.35,115.46,115.29,115.43
LTCUSD,20250806,141900,115.44,115.65,115.44,115.62
LTCUSD,20250806,142000,115.63,115.79,115.63,115.78
LTCUSD,20250806,142100,115.79,115.79,115.65,115.73
LTCUSD,20250806,142200,115.74,115.76,115.71,115.74
LTCUSD,20250806,142300,115.75,115.81,115.75,115.75
LTCUSD,20250806,142400,115.74,115.79,115.71,115.73
LTCUSD,20250806,142500,115.74,115.78,115.71,115.71
LTCUSD,20250806,142600,115.70,115.71,115.60,115.60
LTCUSD,20250806,142700,115.61,115.74,115.61,115.74
LTCUSD,20250806,142800,115.73,115.74,115.67,115.72
LTCUSD,20250806,142900,115.73,115.76,115.67,115.67
LTCUSD,20250806,143000,115.66,115.71,115.65,115.65
LTCUSD,20250806,143100,115.64,115.75,115.63,115.72
LTCUSD,20250806,143200,115.71,115.80,115.71,115.77
LTCUSD,20250806,143300,115.76,115.81,115.72,115.73
LTCUSD,20250806,143400,115.74,115.86,115.74,115.80
LTCUSD,20250806,143500,115.79,115.79,115.71,115.77
LTCUSD,20250806,143600,115.78,115.79,115.63,115.67
LTCUSD,20250806,143700,115.68,115.68,115.56,115.60
LTCUSD,20250806,143800,115.59,115.60,115.52,115.54
LTCUSD,20250806,143900,115.53,115.54,115.51,115.54
LTCUSD,20250806,144000,115.56,115.61,115.49,115.49
LTCUSD,20250806,144100,115.47,115.51,115.46,115.51
LTCUSD,20250806,144200,115.49,115.52,115.40,115.40
LTCUSD,20250806,144300,115.41,115.43,115.31,115.31
LTCUSD,20250806,144400,115.32,115.40,115.32,115.32
LTCUSD,20250806,144500,115.31,115.32,115.17,115.17
LTCUSD,20250806,144600,115.16,115.31,115.16,115.27
LTCUSD,20250806,144700,115.29,115.33,115.27,115.29
LTCUSD,20250806,144800,115.30,115.40,115.30,115.36
LTCUSD,20250806,144900,115.35,115.35,115.29,115.30
LTCUSD,20250806,145000,115.29,115.29,115.21,115.21
LTCUSD,20250806,145100,115.18,115.24,115.15,115.18
LTCUSD,20250806,145200,115.19,115.22,115.16,115.18
LTCUSD,20250806,145300,115.19,115.25,115.19,115.24
LTCUSD,20250806,145400,115.25,115.29,115.17,115.17
LTCUSD,20250806,145500,115.18,115.25,115.17,115.25
LTCUSD,20250806,145600,115.24,115.26,115.20,115.21
LTCUSD,20250806,145700,115.20,115.21,115.18,115.20
LTCUSD,20250806,145800,115.19,115.24,115.18,115.19
LTCUSD,20250806,145900,115.18,115.18,115.03,115.05
LTCUSD,20250806,150000,115.04,115.07,114.99,115.01
LTCUSD,20250806,150100,115.04,115.19,114.97,114.98
LTCUSD,20250806,150200,114.97,115.00,114.85,114.86
LTCUSD,20250806,150300,114.85,114.92,114.82,114.90
LTCUSD,20250806,150400,114.89,114.91,114.79,114.90
LTCUSD,20250806,150500,114.91,114.93,114.84,114.88
LTCUSD,20250806,150600,114.87,114.88,114.81,114.81
LTCUSD,20250806,150700,114.82,114.84,114.77,114.77
LTCUSD,20250806,150800,114.78,114.85,114.78,114.85
LTCUSD,20250806,150900,114.86,114.88,114.75,114.75
LTCUSD,20250806,151000,114.76,114.82,114.72,114.80
LTCUSD,20250806,151100,114.81,114.87,114.79,114.79
LTCUSD,20250806,151200,114.81,114.96,114.80,114.88
LTCUSD,20250806,151300,114.87,114.90,114.86,114.89
LTCUSD,20250806,151400,114.92,114.94,114.85,114.93
LTCUSD,20250806,151500,114.90,114.90,114.82,114.90
LTCUSD,20250806,151600,114.92,114.93,114.86,114.92
LTCUSD,20250806,151700,114.90,114.90,114.85,114.86
LTCUSD,20250806,151800,114.88,114.90,114.79,114.85
LTCUSD,20250806,151900,114.86,114.87,114.73,114.81
LTCUSD,20250806,152000,114.82,114.83,114.76,114.83
LTCUSD,20250806,152100,114.86,115.14,114.84,115.08
LTCUSD,20250806,152200,115.10,115.17,115.10,115.12
LTCUSD,20250806,152300,115.13,115.16,115.08,115.16
LTCUSD,20250806,152400,115.15,115.27,115.11,115.26
LTCUSD,20250806,152500,115.27,115.32,115.21,115.23
LTCUSD,20250806,152600,115.21,115.29,115.18,115.22
LTCUSD,20250806,152700,115.20,115.23,115.10,115.17
LTCUSD,20250806,152800,115.18,115.24,115.14,115.15
LTCUSD,20250806,152900,115.17,115.20,115.13,115.15
LTCUSD,20250806,153000,115.17,115.17,115.13,115.15
LTCUSD,20250806,153100,115.17,115.21,115.04,115.15
LTCUSD,20250806,153200,115.16,115.39,115.15,115.34
LTCUSD,20250806,153300,115.35,115.40,115.25,115.32
LTCUSD,20250806,153400,115.30,115.30,115.19,115.22
LTCUSD,20250806,153500,115.21,115.33,115.21,115.32
LTCUSD,20250806,153600,115.29,115.31,115.20,115.22
LTCUSD,20250806,153700,115.21,115.21,114.82,114.83
LTCUSD,20250806,153800,114.82,114.89,114.78,114.84
LTCUSD,20250806,153900,114.82,114.84,114.75,114.81
LTCUSD,20250806,154000,114.79,115.11,114.79,115.11
LTCUSD,20250806,154100,115.10,115.38,115.09,115.21
LTCUSD,20250806,154200,115.23,115.23,115.10,115.13
LTCUSD,20250806,154300,115.12,115.14,114.96,115.00
LTCUSD,20250806,154400,114.99,115.17,114.99,115.10
LTCUSD,20250806,154500,115.11,115.22,115.08,115.22
LTCUSD,20250806,154600,115.24,115.27,114.96,114.97
LTCUSD,20250806,154700,114.98,115.13,114.95,115.08
LTCUSD,20250806,154800,115.10,115.17,115.05,115.17
LTCUSD,20250806,154900,115.16,115.37,115.16,115.32
LTCUSD,20250806,155000,115.33,115.35,115.19,115.19
LTCUSD,20250806,155100,115.17,115.17,115.03,115.03
LTCUSD,20250806,155200,115.01,115.09,114.92,114.92
LTCUSD,20250806,155300,114.90,114.97,114.81,114.95
LTCUSD,20250806,155400,114.94,115.01,114.81,115.01
LTCUSD,20250806,155500,115.06,115.15,114.97,115.15
LTCUSD,20250806,155600,115.13,115.21,114.94,115.03
LTCUSD,20250806,155700,115.04,115.18,115.03,115.15
LTCUSD,20250806,155800,115.12,115.12,114.94,114.96
LTCUSD,20250806,155900,114.98,115.15,114.98,115.15
LTCUSD,20250806,160000,115.14,115.15,115.07,115.07
LTCUSD,20250806,160100,115.06,115.31,115.06,115.26
LTCUSD,20250806,160200,115.25,115.50,115.25,115.50
LTCUSD,20250806,160300,115.47,115.61,115.45,115.54
LTCUSD,20250806,160400,115.56,115.61,115.54,115.60
LTCUSD,20250806,160500,115.58,115.67,115.49,115.66
LTCUSD,20250806,160600,115.65,115.96,115.65,115.91
LTCUSD,20250806,160700,115.90,115.93,115.69,115.79
LTCUSD,20250806,160800,115.81,116.03,115.77,116.03
LTCUSD,20250806,160900,116.04,116.16,116.00,116.15
LTCUSD,20250806,161000,116.13,116.15,115.97,116.04
LTCUSD,20250806,161100,116.05,116.08,115.78,115.78
LTCUSD,20250806,161200,115.79,115.94,115.71,115.89
LTCUSD,20250806,161300,115.87,115.87,115.76,115.82
LTCUSD,20250806,161400,115.79,115.79,115.53,115.53
LTCUSD,20250806,161500,115.54,115.60,115.53,115.54
LTCUSD,20250806,161600,115.56,115.65,115.55,115.63
LTCUSD,20250806,161700,115.65,115.65,115.34,115.49
LTCUSD,20250806,161800,115.51,115.57,115.38,115.53
LTCUSD,20250806,161900,115.54,115.81,115.54,115.67
LTCUSD,20250806,162000,115.64,115.68,115.58,115.67
LTCUSD,20250806,162100,115.66,115.82,115.56,115.75
LTCUSD,20250806,162200,115.74,115.74,115.47,115.61
LTCUSD,20250806,162300,115.63,115.67,115.43,115.46
LTCUSD,20250806,162400,115.44,115.44,115.28,115.28
LTCUSD,20250806,162500,115.26,115.35,115.22,115.26
LTCUSD,20250806,162600,115.25,115.27,115.17,115.17
LTCUSD,20250806,162700,115.18,115.32,115.18,115.28
LTCUSD,20250806,162800,115.31,115.44,115.31,115.43
LTCUSD,20250806,162900,115.45,115.59,115.45,115.52
LTCUSD,20250806,163000,115.51,115.71,115.50,115.71
LTCUSD,20250806,163100,115.73,115.73,115.56,115.64
LTCUSD,20250806,163200,115.63,115.63,115.54,115.54
LTCUSD,20250806,163300,115.56,115.65,115.53,115.53
LTCUSD,20250806,163400,115.54,115.68,115.50,115.68
LTCUSD,20250806,163500,115.66,115.77,115.65,115.76
LTCUSD,20250806,163600,115.77,115.92,115.76,115.92
LTCUSD,20250806,163700,115.91,116.02,115.86,116.01
LTCUSD,20250806,163800,115.99,115.99,115.75,115.76
LTCUSD,20250806,163900,115.75,115.76,115.62,115.69
LTCUSD,20250806,164000,115.70,115.71,115.65,115.69
LTCUSD,20250806,164100,115.68,115.74,115.57,115.74
LTCUSD,20250806,164200,115.72,115.78,115.71,115.75
LTCUSD,20250806,164300,115.76,115.82,115.65,115.74
LTCUSD,20250806,164400,115.73,115.76,115.67,115.74
LTCUSD,20250806,164500,115.75,116.01,115.74,115.90
LTCUSD,20250806,164600,115.93,115.99,115.92,115.94
LTCUSD,20250806,164700,115.96,116.00,115.93,115.97
LTCUSD,20250806,164800,115.98,115.98,115.81,115.84
LTCUSD,20250806,164900,115.83,115.84,115.74,115.74
LTCUSD,20250806,165000,115.73,115.88,115.72,115.88
LTCUSD,20250806,165100,115.89,115.89,115.70,115.76
LTCUSD,20250806,165200,115.75,115.75,115.64,115.73
LTCUSD,20250806,165300,115.71,115.83,115.71,115.82
LTCUSD,20250806,165400,115.85,116.12,115.83,116.01
LTCUSD,20250806,165500,115.99,116.14,115.96,116.12
LTCUSD,20250806,165600,116.14,116.41,116.12,116.38
LTCUSD,20250806,165700,116.37,116.57,116.37,116.57
LTCUSD,20250806,165800,116.58,116.68,116.58,116.66
LTCUSD,20250806,165900,116.65,116.83,116.63,116.80
LTCUSD,20250806,170000,116.79,116.87,116.74,116.85
LTCUSD,20250806,170100,116.90,116.93,116.74,116.82
LTCUSD,20250806,170200,116.77,116.77,116.51,116.51
LTCUSD,20250806,170300,116.53,116.53,116.40,116.53
LTCUSD,20250806,170400,116.54,116.58,116.38,116.46
LTCUSD,20250806,170500,116.44,116.44,116.33,116.37
LTCUSD,20250806,170600,116.38,116.38,116.31,116.33
LTCUSD,20250806,170700,116.35,116.54,116.35,116.50
LTCUSD,20250806,170800,116.49,116.54,116.32,116.32
LTCUSD,20250806,170900,116.33,116.44,116.31,116.41
LTCUSD,20250806,171000,116.40,116.50,116.33,116.46
LTCUSD,20250806,171100,116.45,116.54,116.42,116.43
LTCUSD,20250806,171200,116.42,116.57,116.41,116.45
LTCUSD,20250806,171300,116.46,116.55,116.43,116.55
LTCUSD,20250806,171400,116.54,116.54,116.44,116.47
LTCUSD,20250806,171500,116.48,116.53,116.48,116.52
LTCUSD,20250806,171600,116.53,116.53,116.38,116.47
LTCUSD,20250806,171700,116.46,116.68,116.46,116.68
LTCUSD,20250806,171800,116.67,116.68,116.57,116.67
LTCUSD,20250806,171900,116.68,116.79,116.68,116.71
LTCUSD,20250806,172000,116.68,116.71,116.63,116.69
LTCUSD,20250806,172100,116.70,116.71,116.61,116.69
LTCUSD,20250806,172200,116.67,116.71,116.65,116.69
LTCUSD,20250806,172300,116.68,116.75,116.63,116.69
LTCUSD,20250806,172400,116.71,116.82,116.71,116.79
LTCUSD,20250806,172500,116.76,116.83,116.75,116.81
LTCUSD,20250806,172600,116.82,117.06,116.81,117.04
LTCUSD,20250806,172700,117.03,117.04,116.91,116.92
LTCUSD,20250806,172800,116.93,117.07,116.92,117.02
LTCUSD,20250806,172900,117.01,117.12,117.01,117.12
LTCUSD,20250806,173000,117.10,117.21,117.10,117.21
LTCUSD,20250806,173100,117.18,117.39,117.11,117.39
LTCUSD,20250806,173200,117.38,117.51,117.38,117.38
LTCUSD,20250806,173300,117.40,117.42,117.25,117.32
LTCUSD,20250806,173400,117.31,117.31,117.10,117.12
LTCUSD,20250806,173500,117.13,117.31,117.13,117.23
LTCUSD,20250806,173600,117.22,117.27,117.12,117.15
LTCUSD,20250806,173700,117.14,117.27,117.12,117.15
LTCUSD,20250806,173800,117.13,117.17,117.06,117.15
LTCUSD,20250806,173900,117.17,117.25,117.16,117.16
LTCUSD,20250806,174000,117.15,117.15,117.07,117.12
LTCUSD,20250806,174100,117.15,117.15,116.99,117.08
LTCUSD,20250806,174200,117.07,117.23,117.07,117.21
LTCUSD,20250806,174300,117.20,117.37,117.15,117.29
LTCUSD,20250806,174400,117.26,117.28,117.18,117.28
LTCUSD,20250806,174500,117.27,117.34,117.22,117.28
LTCUSD,20250806,174600,117.27,117.27,117.16,117.19
LTCUSD,20250806,174700,117.18,117.35,117.15,117.35
LTCUSD,20250806,174800,117.33,117.43,117.33,117.38
LTCUSD,20250806,174900,117.37,117.44,117.29,117.29
LTCUSD,20250806,175000,117.28,117.29,117.19,117.19
LTCUSD,20250806,175100,117.21,117.24,117.15,117.22
LTCUSD,20250806,175200,117.24,117.33,117.24,117.31
LTCUSD,20250806,175300,117.33,117.39,117.33,117.39
LTCUSD,20250806,175400,117.38,117.44,117.35,117.43
LTCUSD,20250806,175500,117.45,117.59,117.44,117.57
LTCUSD,20250806,175600,117.56,117.69,117.51,117.68
LTCUSD,20250806,175700,117.70,117.74,117.67,117.74
LTCUSD,20250806,175800,117.73,117.82,117.71,117.73
LTCUSD,20250806,175900,117.72,117.99,117.71,117.94
LTCUSD,20250806,180000,117.93,117.93,117.79,117.79
LTCUSD,20250806,180100,117.77,117.79,117.67,117.71
LTCUSD,20250806,180200,117.68,117.79,117.67,117.78
LTCUSD,20250806,180300,117.79,117.91,117.76,117.83
LTCUSD,20250806,180400,117.82,118.00,117.78,117.96
LTCUSD,20250806,180500,117.98,117.99,117.90,117.99
LTCUSD,20250806,180600,117.97,118.06,117.91,117.91
LTCUSD,20250806,180700,117.92,117.93,117.79,117.83
LTCUSD,20250806,180800,117.82,117.87,117.77,117.77
LTCUSD,20250806,180900,117.78,117.78,117.58,117.60
LTCUSD,20250806,181000,117.62,117.64,117.45,117.64
LTCUSD,20250806,181100,117.63,117.70,117.57,117.59
LTCUSD,20250806,181200,117.57,117.59,117.49,117.53
LTCUSD,20250806,181300,117.54,117.58,117.39,117.42
LTCUSD,20250806,181400,117.32,117.32,117.14,117.18
LTCUSD,20250806,181500,117.17,117.19,117.09,117.10
LTCUSD,20250806,181600,117.08,117.21,117.07,117.18
LTCUSD,20250806,181700,117.17,117.17,117.01,117.01
LTCUSD,20250806,181800,117.02,117.17,116.98,117.15
LTCUSD,20250806,181900,117.13,117.13,117.00,117.02
LTCUSD,20250806,182000,117.04,117.13,117.04,117.11
LTCUSD,20250806,182100,117.12,117.20,117.04,117.04
LTCUSD,20250806,182200,117.03,117.03,116.76,116.77
LTCUSD,20250806,182300,116.76,116.76,116.58,116.59
LTCUSD,20250806,182400,116.58,116.69,116.56,116.65
LTCUSD,20250806,182500,116.66,116.72,116.61,116.71
LTCUSD,20250806,182600,116.73,116.89,116.73,116.86
LTCUSD,20250806,182700,116.87,117.06,116.83,117.05
LTCUSD,20250806,182800,117.07,117.07,116.98,116.98
LTCUSD,20250806,182900,116.99,117.13,116.97,117.10
LTCUSD,20250806,183000,117.11,117.18,117.10,117.16
LTCUSD,20250806,183100,117.15,117.33,117.15,117.33
LTCUSD,20250806,183200,117.31,117.31,117.07,117.07
LTCUSD,20250806,183300,117.04,117.10,116.96,117.07
LTCUSD,20250806,183400,117.09,117.15,117.02,117.12
LTCUSD,20250806,183500,117.11,117.23,117.07,117.18
LTCUSD,20250806,183600,117.19,117.21,117.16,117.21
LTCUSD,20250806,183700,117.24,117.54,117.24,117.54
LTCUSD,20250806,183800,117.55,117.56,117.41,117.46
LTCUSD,20250806,183900,117.47,117.56,117.46,117.46
LTCUSD,20250806,184000,117.44,117.51,117.40,117.47
LTCUSD,20250806,184100,117.46,117.52,117.44,117.49
LTCUSD,20250806,184200,117.50,117.50,117.28,117.41
LTCUSD,20250806,184300,117.42,117.43,117.00,117.03
LTCUSD,20250806,184400,117.01,117.04,116.97,117.00
LTCUSD,20250806,184500,116.98,117.10,116.96,117.10
LTCUSD,20250806,184600,117.09,117.12,117.04,117.04
LTCUSD,20250806,184700,117.06,117.06,116.88,116.88
LTCUSD,20250806,184800,116.90,116.90,116.79,116.86
LTCUSD,20250806,184900,116.87,117.10,116.87,117.10
LTCUSD,20250806,185000,117.11,117.11,116.98,117.10
LTCUSD,20250806,185100,117.15,117.17,117.00,117.00
LTCUSD,20250806,185200,117.01,117.03,116.90,116.90
LTCUSD,20250806,185300,116.92,116.92,116.82,116.90
LTCUSD,20250806,185400,116.88,116.93,116.83,116.93
LTCUSD,20250806,185500,116.94,116.94,116.83,116.85
LTCUSD,20250806,185600,116.86,116.93,116.84,116.84
LTCUSD,20250806,185700,116.83,117.03,116.83,117.02
LTCUSD,20250806,185800,117.03,117.04,117.00,117.01
LTCUSD,20250806,185900,117.02,117.14,117.02,117.03
LTCUSD,20250806,190000,117.04,117.15,117.04,117.14
LTCUSD,20250806,190100,117.13,117.28,117.13,117.26
LTCUSD,20250806,190200,117.25,117.26,117.18,117.20
LTCUSD,20250806,190300,117.21,117.40,117.15,117.39
LTCUSD,20250806,190400,117.40,117.47,117.34,117.40
LTCUSD,20250806,190500,117.39,117.50,117.33,117.33
LTCUSD,20250806,190600,117.32,117.43,117.29,117.31
LTCUSD,20250806,190700,117.32,117.46,117.31,117.46
LTCUSD,20250806,190800,117.48,117.55,117.43,117.54
LTCUSD,20250806,190900,117.52,117.52,117.33,117.42
LTCUSD,20250806,191000,117.41,117.52,117.33,117.44
LTCUSD,20250806,191100,117.43,117.50,117.26,117.28
LTCUSD,20250806,191200,117.27,117.30,117.21,117.23
LTCUSD,20250806,191300,117.22,117.32,117.19,117.32
LTCUSD,20250806,191400,117.31,117.46,117.29,117.35
LTCUSD,20250806,191500,117.39,117.54,117.39,117.50
LTCUSD,20250806,191600,117.48,117.57,117.39,117.57
LTCUSD,20250806,191700,117.55,117.58,117.47,117.47
LTCUSD,20250806,191800,117.46,117.47,117.42,117.43
LTCUSD,20250806,191900,117.42,117.43,117.35,117.39
LTCUSD,20250806,192000,117.38,117.43,117.32,117.35
LTCUSD,20250806,192100,117.34,117.38,117.18,117.18
LTCUSD,20250806,192200,117.19,117.20,117.02,117.02
LTCUSD,20250806,192300,117.01,117.03,116.88,116.92
LTCUSD,20250806,192400,116.93,117.00,116.91,116.97
LTCUSD,20250806,192500,117.04,117.14,117.04,117.06
LTCUSD,20250806,192600,117.04,117.07,116.96,116.97
LTCUSD,20250806,192700,116.96,116.96,116.88,116.88
LTCUSD,20250806,192800,116.87,117.00,116.87,116.92
LTCUSD,20250806,192900,116.93,116.99,116.91,116.93
LTCUSD,20250806,193000,116.92,117.01,116.91,117.01
LTCUSD,20250806,193100,117.00,117.04,116.91,117.04
LTCUSD,20250806,193200,117.07,117.08,116.92,116.92
LTCUSD,20250806,193300,116.89,117.02,116.86,117.02
LTCUSD,20250806,193400,117.06,117.33,117.06,117.21
LTCUSD,20250806,193500,117.26,117.26,117.12,117.25
LTCUSD,20250806,193600,117.23,117.43,117.19,117.43
LTCUSD,20250806,193700,117.40,117.56,117.35,117.51
LTCUSD,20250806,193800,117.50,117.56,117.40,117.50
LTCUSD,20250806,193900,117.49,117.51,117.46,117.51
LTCUSD,20250806,194000,117.49,117.50,117.40,117.44
LTCUSD,20250806,194100,117.46,117.61,117.46,117.61
LTCUSD,20250806,194200,117.60,117.79,117.56,117.78
LTCUSD,20250806,194300,117.77,117.99,117.76,117.97
LTCUSD,20250806,194400,117.98,118.00,117.93,117.96
LTCUSD,20250806,194500,117.95,118.03,117.91,117.98
LTCUSD,20250806,194600,117.96,118.11,117.95,118.10
LTCUSD,20250806,194700,118.08,118.32,118.07,118.31
LTCUSD,20250806,194800,118.30,118.30,118.18,118.24
LTCUSD,20250806,194900,118.26,118.27,118.06,118.14
LTCUSD,20250806,195000,118.15,118.28,118.09,118.26
LTCUSD,20250806,195100,118.24,118.36,118.21,118.25
LTCUSD,20250806,195200,118.24,118.24,118.03,118.10
LTCUSD,20250806,195300,118.09,118.12,117.96,117.96
LTCUSD,20250806,195400,117.95,117.95,117.82,117.82
LTCUSD,20250806,195500,117.81,117.89,117.73,117.88
LTCUSD,20250806,195600,117.87,118.03,117.86,118.03
LTCUSD,20250806,195700,118.04,118.15,118.04,118.15
LTCUSD,20250806,195800,118.13,118.18,118.08,118.08
LTCUSD,20250806,195900,118.07,118.07,117.96,117.96
LTCUSD,20250806,200000,117.97,118.05,117.95,118.03
LTCUSD,20250806,200100,118.02,118.10,118.00,118.09
LTCUSD,20250806,200200,118.10,118.17,118.07,118.11
LTCUSD,20250806,200300,118.10,118.15,118.05,118.11
LTCUSD,20250806,200400,118.12,118.12,118.03,118.04
LTCUSD,20250806,200500,118.05,118.29,118.05,118.28
LTCUSD,20250806,200600,118.30,118.31,118.04,118.06
LTCUSD,20250806,200700,118.07,118.23,118.07,118.23
LTCUSD,20250806,200800,118.21,118.31,118.19,118.25
LTCUSD,20250806,200900,118.24,118.36,118.22,118.35
LTCUSD,20250806,201000,118.32,118.32,118.15,118.17
LTCUSD,20250806,201100,118.13,118.18,118.11,118.12
LTCUSD,20250806,201200,118.10,118.21,118.10,118.18
LTCUSD,20250806,201300,118.19,118.29,118.17,118.29
LTCUSD,20250806,201400,118.28,118.40,118.24,118.37
LTCUSD,20250806,201500,118.36,118.48,118.36,118.39
LTCUSD,20250806,201600,118.40,118.44,118.38,118.38
LTCUSD,20250806,201700,118.37,118.38,118.24,118.32
LTCUSD,20250806,201800,118.31,118.38,118.24,118.25
LTCUSD,20250806,201900,118.26,118.27,118.21,118.26
LTCUSD,20250806,202000,118.24,118.24,118.04,118.04
LTCUSD,20250806,202100,118.03,118.08,118.00,118.07
LTCUSD,20250806,202200,118.10,118.10,118.00,118.06
LTCUSD,20250806,202300,118.05,118.10,118.00,118.04
LTCUSD,20250806,202400,118.03,118.10,118.01,118.10
LTCUSD,20250806,202500,118.12,118.12,118.07,118.08
LTCUSD,20250806,202600,118.07,118.07,117.99,118.00
LTCUSD,20250806,202700,118.02,118.25,118.02,118.24
LTCUSD,20250806,202800,118.22,118.22,118.08,118.12
LTCUSD,20250806,202900,118.11,118.15,118.11,118.14
LTCUSD,20250806,203000,118.17,118.23,118.17,118.20
LTCUSD,20250806,203100,118.21,118.22,118.11,118.19
LTCUSD,20250806,203200,118.20,118.24,118.15,118.21
LTCUSD,20250806,203300,118.22,118.32,118.20,118.31
LTCUSD,20250806,203400,118.29,118.44,118.29,118.43
LTCUSD,20250806,203500,118.44,118.54,118.44,118.54
LTCUSD,20250806,203600,118.51,118.64,118.47,118.54
LTCUSD,20250806,203700,118.56,118.68,118.56,118.68
LTCUSD,20250806,203800,118.67,118.68,118.47,118.47
LTCUSD,20250806,203900,118.46,118.49,118.30,118.31
LTCUSD,20250806,204000,118.32,118.43,118.29,118.43
LTCUSD,20250806,204100,118.42,118.51,118.27,118.39
LTCUSD,20250806,204200,118.37,118.37,118.14,118.14
LTCUSD,20250806,204300,118.18,118.32,118.15,118.29
LTCUSD,20250806,204400,118.28,118.29,118.15,118.15
LTCUSD,20250806,204500,118.13,118.20,118.12,118.20
LTCUSD,20250806,204600,118.21,118.24,118.18,118.24
LTCUSD,20250806,204700,118.25,118.28,118.16,118.16
LTCUSD,20250806,204800,118.17,118.23,118.15,118.23
LTCUSD,20250806,204900,118.22,118.39,118.19,118.37
LTCUSD,20250806,205000,118.38,118.50,118.32,118.39
LTCUSD,20250806,205100,118.40,118.41,118.36,118.38
LTCUSD,20250806,205200,118.37,118.48,118.36,118.48
LTCUSD,20250806,205300,118.47,118.72,118.47,118.69
LTCUSD,20250806,205400,118.70,118.70,118.62,118.62
LTCUSD,20250806,205500,118.61,118.62,118.57,118.61
LTCUSD,20250806,205600,118.60,118.60,118.46,118.47
LTCUSD,20250806,205700,118.48,118.71,118.48,118.71
LTCUSD,20250806,205800,118.73,118.76,118.64,118.64
LTCUSD,20250806,205900,118.65,118.82,118.65,118.78
LTCUSD,20250806,210000,118.79,118.89,118.79,118.89
LTCUSD,20250806,210100,118.86,118.90,118.82,118.83
LTCUSD,20250806,210200,118.85,118.85,118.74,118.79
LTCUSD,20250806,210300,118.78,118.91,118.75,118.88
LTCUSD,20250806,210400,118.89,118.89,118.74,118.85
LTCUSD,20250806,210500,118.87,118.99,118.87,118.99
LTCUSD,20250806,210600,119.00,119.06,118.93,119.06
LTCUSD,20250806,210700,119.05,119.07,119.04,119.05
LTCUSD,20250806,210800,119.06,119.10,119.03,119.07
LTCUSD,20250806,210900,119.04,119.09,118.99,119.07
LTCUSD,20250806,211000,119.06,119.18,119.06,119.18
LTCUSD,20250806,211100,119.16,119.17,118.95,119.03
LTCUSD,20250806,211200,119.02,119.22,119.02,119.22
LTCUSD,20250806,211300,119.24,119.26,119.18,119.18
LTCUSD,20250806,211400,119.19,119.32,119.19,119.29
LTCUSD,20250806,211500,119.28,119.40,119.28,119.28
LTCUSD,20250806,211600,119.30,119.45,119.29,119.44
LTCUSD,20250806,211700,119.49,119.60,119.42,119.59
LTCUSD,20250806,211800,119.60,119.97,119.60,119.96
LTCUSD,20250806,211900,119.94,120.06,119.93,120.00
LTCUSD,20250806,212000,120.02,120.29,120.00,120.00
LTCUSD,20250806,212100,120.03,120.10,119.85,120.10
LTCUSD,20250806,212200,120.15,120.48,120.15,120.43
LTCUSD,20250806,212300,120.46,120.52,120.42,120.50
LTCUSD,20250806,212400,120.49,120.54,120.31,120.51
LTCUSD,20250806,212500,120.54,120.54,120.32,120.43
LTCUSD,20250806,212600,120.41,120.54,120.38,120.54
LTCUSD,20250806,212700,120.57,120.64,120.35,120.35
LTCUSD,20250806,212800,120.34,120.34,119.89,119.97
LTCUSD,20250806,212900,119.96,119.96,119.71,119.92
LTCUSD,20250806,213000,119.91,119.94,119.63,119.64
LTCUSD,20250806,213100,119.63,119.63,119.33,119.57
LTCUSD,20250806,213200,119.54,119.62,119.46,119.54
LTCUSD,20250806,213300,119.56,119.56,119.27,119.40
LTCUSD,20250806,213400,119.35,119.38,119.19,119.38
LTCUSD,20250806,213500,119.42,119.46,119.22,119.24
LTCUSD,20250806,213600,119.23,119.82,119.23,119.69
LTCUSD,20250806,213700,119.68,119.69,119.47,119.49
LTCUSD,20250806,213800,119.51,119.74,119.51,119.69
LTCUSD,20250806,213900,119.70,120.11,119.66,120.11
LTCUSD,20250806,214000,120.10,120.19,120.03,120.08
LTCUSD,20250806,214100,120.04,120.16,120.03,120.11
LTCUSD,20250806,214200,120.10,120.15,120.05,120.11
LTCUSD,20250806,214300,120.13,120.22,120.10,120.14
LTCUSD,20250806,214400,120.12,120.21,120.07,120.17
LTCUSD,20250806,214500,120.16,120.17,120.08,120.17
LTCUSD,20250806,214600,120.15,120.17,119.93,119.94
LTCUSD,20250806,214700,119.92,119.95,119.89,119.94
LTCUSD,20250806,214800,119.95,119.95,119.69,119.74
LTCUSD,20250806,214900,119.73,119.74,119.57,119.74
LTCUSD,20250806,215000,119.76,119.79,119.67,119.67
LTCUSD,20250806,215100,119.63,119.63,119.49,119.54
LTCUSD,20250806,215200,119.56,119.56,119.19,119.19
LTCUSD,20250806,215300,119.20,119.29,119.10,119.13
LTCUSD,20250806,215400,119.14,119.19,119.08,119.17
LTCUSD,20250806,215500,119.18,119.35,119.17,119.33
LTCUSD,20250806,215600,119.37,119.38,119.21,119.29
LTCUSD,20250806,215700,119.28,119.49,119.28,119.43
LTCUSD,20250806,215800,119.42,119.43,119.32,119.40
LTCUSD,20250806,215900,119.42,119.63,119.42,119.51
LTCUSD,20250806,220000,119.49,119.72,119.49,119.54
LTCUSD,20250806,220100,119.55,119.71,119.54,119.71
LTCUSD,20250806,220200,119.65,119.72,119.65,119.68
LTCUSD,20250806,220300,119.69,119.73,119.54,119.64
LTCUSD,20250806,220400,119.66,119.79,119.60,119.60
LTCUSD,20250806,220500,119.58,119.58,119.46,119.57
LTCUSD,20250806,220600,119.60,119.61,119.40,119.40
LTCUSD,20250806,220700,119.38,119.42,119.24,119.24
LTCUSD,20250806,220800,119.26,119.43,119.26,119.30
LTCUSD,20250806,220900,119.28,119.76,119.28,119.76
LTCUSD,20250806,221000,119.73,119.73,119.56,119.56
LTCUSD,20250806,221100,119.54,119.54,119.49,119.49
LTCUSD,20250806,221200,119.46,119.47,119.39,119.43
LTCUSD,20250806,221300,119.45,119.57,119.36,119.57
LTCUSD,20250806,221400,119.58,119.60,119.35,119.39
LTCUSD,20250806,221500,119.35,119.40,119.32,119.37
LTCUSD,20250806,221600,119.35,119.35,119.22,119.25
LTCUSD,20250806,221700,119.23,119.32,119.19,119.20
LTCUSD,20250806,221800,119.21,119.24,119.15,119.24
LTCUSD,20250806,221900,119.22,119.26,119.15,119.15
LTCUSD,20250806,222000,119.14,119.14,118.90,118.95
LTCUSD,20250806,222100,118.93,119.00,118.89,118.92
LTCUSD,20250806,222200,118.90,119.01,118.85,118.95
LTCUSD,20250806,222300,118.96,119.00,118.87,118.87
LTCUSD,20250806,222400,118.86,118.94,118.85,118.85
LTCUSD,20250806,222500,118.86,118.98,118.83,118.93
LTCUSD,20250806,222600,118.94,119.04,118.93,118.96
LTCUSD,20250806,222700,118.95,119.00,118.94,118.98
LTCUSD,20250806,222800,118.99,119.03,118.96,119.00
LTCUSD,20250806,222900,119.01,119.06,118.96,118.96
LTCUSD,20250806,223000,118.99,119.00,118.71,118.71
LTCUSD,20250806,223100,118.72,118.79,118.63,118.65
LTCUSD,20250806,223200,118.62,118.85,118.62,118.85
LTCUSD,20250806,223300,118.88,119.01,118.86,118.86
LTCUSD,20250806,223400,118.88,118.88,118.68,118.70
LTCUSD,20250806,223500,118.69,118.82,118.68,118.78
LTCUSD,20250806,223600,118.76,118.78,118.63,118.74
LTCUSD,20250806,223700,118.73,118.75,118.60,118.64
LTCUSD,20250806,223800,118.62,118.64,118.60,118.60
LTCUSD,20250806,223900,118.62,118.65,118.40,118.45
LTCUSD,20250806,224000,118.44,118.45,118.38,118.40
LTCUSD,20250806,224100,118.42,118.50,118.42,118.50
LTCUSD,20250806,224200,118.51,118.53,118.48,118.50
LTCUSD,20250806,224300,118.51,118.64,118.51,118.64
LTCUSD,20250806,224400,118.65,118.67,118.60,118.61
LTCUSD,20250806,224500,118.60,118.60,118.46,118.51
LTCUSD,20250806,224600,118.52,118.61,118.49,118.57
LTCUSD,20250806,224700,118.58,118.65,118.58,118.65
LTCUSD,20250806,224800,118.67,118.71,118.62,118.64
LTCUSD,20250806,224900,118.62,118.83,118.61,118.79
LTCUSD,20250806,225000,118.78,118.97,118.75,118.91
LTCUSD,20250806,225100,118.90,118.96,118.86,118.96
LTCUSD,20250806,225200,118.95,118.96,118.89,118.90
LTCUSD,20250806,225300,118.91,119.03,118.91,119.01
LTCUSD,20250806,225400,118.96,118.96,118.78,118.78
LTCUSD,20250806,225500,118.79,118.84,118.76,118.83
LTCUSD,20250806,225600,118.82,118.91,118.82,118.91
LTCUSD,20250806,225700,118.90,118.90,118.75,118.80
LTCUSD,20250806,225800,118.81,118.88,118.76,118.85
LTCUSD,20250806,225900,118.86,118.93,118.83,118.90
LTCUSD,20250806,230000,118.88,118.88,118.79,118.79
LTCUSD,20250806,230100,118.78,118.89,118.76,118.84
LTCUSD,20250806,230200,118.83,119.01,118.83,118.99
LTCUSD,20250806,230300,118.96,118.96,118.76,118.76
LTCUSD,20250806,230400,118.75,118.75,118.71,118.75
LTCUSD,20250806,230500,118.76,118.83,118.74,118.82
LTCUSD,20250806,230600,118.80,118.88,118.75,118.87
LTCUSD,20250806,230700,118.88,118.88,118.78,118.83
LTCUSD,20250806,230800,118.82,118.82,118.68,118.68
LTCUSD,20250806,230900,118.69,118.72,118.66,118.72
LTCUSD,20250806,231000,118.73,118.73,118.66,118.67
LTCUSD,20250806,231100,118.68,118.68,118.50,118.50
LTCUSD,20250806,231200,118.51,118.65,118.51,118.54
LTCUSD,20250806,231300,118.56,118.57,118.46,118.46
LTCUSD,20250806,231400,118.44,118.44,118.31,118.32
LTCUSD,20250806,231500,118.30,118.32,118.18,118.32
LTCUSD,20250806,231600,118.33,118.38,118.25,118.29
LTCUSD,20250806,231700,118.32,118.36,118.29,118.29
LTCUSD,20250806,231800,118.30,118.31,118.24,118.25
LTCUSD,20250806,231900,118.26,118.31,118.25,118.31
LTCUSD,20250806,232000,118.30,118.30,118.27,118.28
LTCUSD,20250806,232100,118.29,118.29,118.25,118.25
LTCUSD,20250806,232200,118.24,118.25,118.14,118.18
LTCUSD,20250806,232300,118.16,118.18,118.15,118.15
LTCUSD,20250806,232400,118.17,118.18,118.17,118.17
LTCUSD,20250806,232500,118.16,118.16,118.10,118.10
LTCUSD,20250806,232600,118.09,118.09,118.08,118.09
LTCUSD,20250806,232700,118.07,118.15,118.06,118.15
LTCUSD,20250806,232800,118.11,118.19,118.08,118.08
LTCUSD,20250806,232900,118.09,118.17,118.07,118.17
LTCUSD,20250806,233000,118.18,118.19,118.11,118.13
LTCUSD,20250806,233100,118.15,118.24,118.14,118.24
LTCUSD,20250806,233200,118.25,118.25,118.20,118.20
LTCUSD,20250806,233300,118.21,118.27,118.15,118.17
LTCUSD,20250806,233400,118.18,118.21,118.15,118.17
LTCUSD,20250806,233500,118.18,118.21,118.14,118.20
LTCUSD,20250806,233600,118.23,118.26,118.18,118.19
LTCUSD,20250806,233700,118.18,118.18,118.12,118.15
LTCUSD,20250806,233800,118.16,118.18,118.14,118.16
LTCUSD,20250806,233900,118.15,118.19,118.04,118.06
LTCUSD,20250806,234000,118.08,118.10,118.06,118.07
LTCUSD,20250806,234100,118.09,118.10,117.96,118.03
LTCUSD,20250806,234200,118.04,118.37,118.04,118.37
LTCUSD,20250806,234300,118.38,118.44,118.38,118.44
LTCUSD,20250806,234400,118.46,118.46,118.44,118.44
LTCUSD,20250806,234500,118.43,118.54,118.32,118.54
LTCUSD,20250806,234600,118.56,118.69,118.56,118.69
LTCUSD,20250806,234700,118.70,118.71,118.51,118.51
LTCUSD,20250806,234800,118.50,118.50,118.35,118.38
LTCUSD,20250806,234900,118.39,118.39,118.39,118.39
LTCUSD,20250806,235000,118.40,118.41,118.40,118.41
LTCUSD,20250806,235100,118.40,118.41,118.38,118.38
LTCUSD,20250806,235200,118.37,118.37,118.29,118.31
LTCUSD,20250806,235300,118.30,118.39,118.30,118.39
LTCUSD,20250806,235400,118.40,118.51,118.40,118.51
LTCUSD,20250806,235500,118.50,118.73,118.50,118.73
LTCUSD,20250806,235600,118.74,118.86,118.69,118.82
LTCUSD,20250806,235700,118.81,118.81,118.57,118.58
LTCUSD,20250806,235800,118.57,118.57,118.55,118.55
LTCUSD,20250806,235900,118.54,118.66,118.51,118.63
LTCUSD,20250807,000000,118.62,118.69,118.60,118.64
USDILS,20250806,000100,3.445,3.445,3.445,3.445
USDILS,20250806,000200,3.445,3.445,3.445,3.445
USDILS,20250806,000300,3.445,3.445,3.445,3.445
USDILS,20250806,000400,3.445,3.445,3.445,3.445
USDILS,20250806,000500,3.445,3.445,3.445,3.445
USDILS,20250806,000600,3.445,3.445,3.445,3.445
USDILS,20250806,000700,3.445,3.445,3.445,3.445
USDILS,20250806,000800,3.445,3.445,3.445,3.445
USDILS,20250806,000900,3.445,3.445,3.445,3.445
USDILS,20250806,001000,3.445,3.445,3.445,3.445
USDILS,20250806,001100,3.445,3.445,3.445,3.445
USDILS,20250806,001200,3.445,3.445,3.445,3.445
USDILS,20250806,001300,3.445,3.445,3.445,3.445
USDILS,20250806,001400,3.445,3.445,3.445,3.445
USDILS,20250806,001500,3.445,3.445,3.445,3.445
USDILS,20250806,001600,3.445,3.445,3.445,3.445
USDILS,20250806,001700,3.445,3.445,3.445,3.445
USDILS,20250806,001800,3.445,3.445,3.445,3.445
USDILS,20250806,001900,3.445,3.445,3.445,3.445
USDILS,20250806,002000,3.445,3.445,3.445,3.445
USDILS,20250806,002100,3.445,3.445,3.445,3.445
USDILS,20250806,002200,3.445,3.445,3.445,3.445
USDILS,20250806,002300,3.445,3.445,3.445,3.445
USDILS,20250806,002400,3.445,3.445,3.445,3.445
USDILS,20250806,002500,3.445,3.445,3.445,3.445
USDILS,20250806,002600,3.445,3.445,3.445,3.445
USDILS,20250806,002700,3.445,3.445,3.445,3.445
USDILS,20250806,002800,3.445,3.445,3.445,3.445
USDILS,20250806,002900,3.445,3.445,3.445,3.445
USDILS,20250806,003000,3.445,3.445,3.445,3.445
USDILS,20250806,003100,3.445,3.445,3.445,3.445
USDILS,20250806,003200,3.445,3.445,3.445,3.445
USDILS,20250806,003300,3.445,3.445,3.445,3.445
USDILS,20250806,003400,3.445,3.445,3.445,3.445
USDILS,20250806,003500,3.445,3.445,3.445,3.445
USDILS,20250806,003600,3.445,3.445,3.445,3.445
USDILS,20250806,003700,3.445,3.445,3.445,3.445
USDILS,20250806,003800,3.445,3.445,3.445,3.445
USDILS,20250806,003900,3.445,3.445,3.445,3.445
USDILS,20250806,004000,3.445,3.445,3.445,3.445
USDILS,20250806,004100,3.445,3.445,3.445,3.445
USDILS,20250806,004200,3.445,3.445,3.445,3.445
USDILS,20250806,004300,3.445,3.445,3.445,3.445
USDILS,20250806,004400,3.445,3.445,3.445,3.445
USDILS,20250806,004500,3.445,3.445,3.445,3.445
USDILS,20250806,004600,3.445,3.445,3.445,3.445
USDILS,20250806,004700,3.445,3.445,3.445,3.445
USDILS,20250806,004800,3.445,3.448,3.445,3.448
USDILS,20250806,004900,3.445,3.445,3.445,3.445
USDILS,20250806,005000,3.449,3.449,3.445,3.445
USDILS,20250806,005100,3.448,3.448,3.445,3.445
USDILS,20250806,005200,3.445,3.445,3.445,3.445
USDILS,20250806,005300,3.445,3.445,3.445,3.445
USDILS,20250806,005400,3.445,3.445,3.445,3.445
USDILS,20250806,005500,3.449,3.449,3.445,3.445
USDILS,20250806,005600,3.445,3.445,3.445,3.445
USDILS,20250806,005700,3.449,3.449,3.445,3.445
USDILS,20250806,005800,3.445,3.445,3.445,3.445
USDILS,20250806,005900,3.445,3.445,3.445,3.445
USDILS,20250806,010000,3.445,3.445,3.445,3.445
USDILS,20250806,010100,3.445,3.445,3.445,3.445
USDILS,20250806,010200,3.445,3.445,3.445,3.445
USDILS,20250806,010300,3.445,3.445,3.445,3.445
USDILS,20250806,010400,3.445,3.445,3.445,3.445
USDILS,20250806,010500,3.445,3.445,3.445,3.445
USDILS,20250806,010600,3.445,3.445,3.445,3.445
USDILS,20250806,010700,3.445,3.445,3.445,3.445
USDILS,20250806,010800,3.445,3.445,3.445,3.445
USDILS,20250806,010900,3.445,3.445,3.445,3.445
USDILS,20250806,011000,3.445,3.445,3.445,3.445
USDILS,20250806,011100,3.445,3.445,3.445,3.445
USDILS,20250806,011200,3.445,3.445,3.445,3.445
USDILS,20250806,011300,3.445,3.445,3.445,3.445
USDILS,20250806,011400,3.445,3.445,3.445,3.445
USDILS,20250806,011500,3.445,3.445,3.445,3.445
USDILS,20250806,011600,3.445,3.445,3.445,3.445
USDILS,20250806,011700,3.445,3.445,3.445,3.445
USDILS,20250806,011800,3.445,3.445,3.445,3.445
USDILS,20250806,011900,3.445,3.445,3.445,3.445
USDILS,20250806,012000,3.445,3.445,3.445,3.445
USDILS,20250806,012100,3.445,3.445,3.445,3.445
USDILS,20250806,012200,3.445,3.445,3.445,3.445
USDILS,20250806,012300,3.445,3.445,3.445,3.445
USDILS,20250806,012400,3.445,3.445,3.445,3.445
USDILS,20250806,012500,3.445,3.445,3.445,3.445
USDILS,20250806,012600,3.445,3.445,3.445,3.445
USDILS,20250806,012700,3.445,3.445,3.445,3.445
USDILS,20250806,012800,3.445,3.445,3.445,3.445
USDILS,20250806,012900,3.445,3.445,3.445,3.445
USDILS,20250806,013000,3.445,3.445,3.445,3.445
USDILS,20250806,013100,3.445,3.445,3.444,3.444
USDILS,20250806,013200,3.444,3.444,3.444,3.444
USDILS,20250806,013300,3.444,3.444,3.444,3.444
USDILS,20250806,013400,3.444,3.444,3.444,3.444
USDILS,20250806,013500,3.444,3.444,3.444,3.444
USDILS,20250806,013600,3.444,3.444,3.444,3.444
USDILS,20250806,013700,3.444,3.444,3.444,3.444
USDILS,20250806,013800,3.444,3.444,3.444,3.444
USDILS,20250806,013900,3.444,3.444,3.444,3.444
USDILS,20250806,014000,3.444,3.444,3.444,3.444
USDILS,20250806,014100,3.444,3.444,3.444,3.444
USDILS,20250806,014200,3.444,3.444,3.444,3.444
USDILS,20250806,014300,3.444,3.444,3.444,3.444
USDILS,20250806,014400,3.444,3.444,3.444,3.444
USDILS,20250806,014500,3.444,3.444,3.444,3.444
USDILS,20250806,014600,3.444,3.444,3.444,3.444
USDILS,20250806,014700,3.444,3.444,3.444,3.444
USDILS,20250806,014800,3.444,3.444,3.444,3.444
USDILS,20250806,014900,3.444,3.444,3.444,3.444
USDILS,20250806,015000,3.444,3.444,3.444,3.444
USDILS,20250806,015100,3.444,3.444,3.444,3.444
USDILS,20250806,015200,3.444,3.444,3.444,3.444
USDILS,20250806,015300,3.444,3.444,3.444,3.444
USDILS,20250806,015400,3.444,3.444,3.444,3.444
USDILS,20250806,015500,3.444,3.444,3.444,3.444
USDILS,20250806,015600,3.444,3.444,3.444,3.444
USDILS,20250806,015700,3.446,3.447,3.446,3.447
USDILS,20250806,015800,3.448,3.448,3.446,3.447
USDILS,20250806,015900,3.448,3.449,3.446,3.448
USDILS,20250806,020000,3.447,3.448,3.447,3.448
USDILS,20250806,020100,3.445,3.448,3.445,3.448
USDILS,20250806,020200,3.448,3.448,3.448,3.448
USDILS,20250806,020300,3.448,3.448,3.445,3.446
USDILS,20250806,020400,3.448,3.448,3.445,3.447
USDILS,20250806,020500,3.446,3.448,3.445,3.446
USDILS,20250806,020600,3.447,3.448,3.446,3.446
USDILS,20250806,020700,3.447,3.448,3.445,3.446
USDILS,20250806,020800,3.447,3.447,3.446,3.447
USDILS,20250806,020900,3.448,3.448,3.448,3.448
USDILS,20250806,021000,3.443,3.443,3.443,3.443
USDILS,20250806,021100,3.443,3.443,3.443,3.443
USDILS,20250806,021200,3.443,3.443,3.442,3.442
USDILS,20250806,021300,3.444,3.444,3.444,3.444
USDILS,20250806,021400,3.444,3.444,3.444,3.444
USDILS,20250806,021500,3.444,3.444,3.444,3.444
USDILS,20250806,021600,3.444,3.444,3.444,3.444
USDILS,20250806,021700,3.444,3.444,3.444,3.444
USDILS,20250806,021800,3.444,3.444,3.444,3.444
USDILS,20250806,021900,3.444,3.444,3.444,3.444
USDILS,20250806,022000,3.444,3.444,3.444,3.444
USDILS,20250806,022100,3.444,3.444,3.444,3.444
USDILS,20250806,022200,3.444,3.444,3.444,3.444
USDILS,20250806,022300,3.444,3.444,3.444,3.444
USDILS,20250806,022400,3.444,3.444,3.444,3.444
USDILS,20250806,022500,3.444,3.444,3.444,3.444
USDILS,20250806,022600,3.444,3.444,3.444,3.444
USDILS,20250806,022700,3.444,3.444,3.444,3.444
USDILS,20250806,022800,3.444,3.444,3.444,3.444
USDILS,20250806,022900,3.444,3.444,3.444,3.444
USDILS,20250806,023000,3.444,3.444,3.444,3.444
USDILS,20250806,023100,3.444,3.444,3.444,3.444
USDILS,20250806,023200,3.444,3.444,3.444,3.444
USDILS,20250806,023300,3.444,3.444,3.443,3.443
USDILS,20250806,023400,3.444,3.444,3.444,3.444
USDILS,20250806,023500,3.444,3.444,3.444,3.444
USDILS,20250806,023600,3.444,3.444,3.444,3.444
USDILS,20250806,023700,3.444,3.444,3.444,3.444
USDILS,20250806,023800,3.444,3.444,3.444,3.444
USDILS,20250806,023900,3.444,3.444,3.443,3.444
USDILS,20250806,024000,3.444,3.444,3.444,3.444
USDILS,20250806,024100,3.443,3.443,3.442,3.442
USDILS,20250806,024200,3.441,3.443,3.441,3.441
USDILS,20250806,024300,3.442,3.443,3.442,3.442
USDILS,20250806,024400,3.442,3.443,3.441,3.441
USDILS,20250806,024500,3.444,3.444,3.441,3.442
USDILS,20250806,024600,3.442,3.442,3.442,3.442
USDILS,20250806,024700,3.442,3.442,3.442,3.442
USDILS,20250806,024800,3.442,3.442,3.442,3.442
USDILS,20250806,024900,3.442,3.442,3.442,3.442
USDILS,20250806,025000,3.442,3.442,3.442,3.442
USDILS,20250806,025100,3.442,3.443,3.441,3.443
USDILS,20250806,025200,3.444,3.444,3.444,3.444
USDILS,20250806,025300,3.444,3.445,3.444,3.445
USDILS,20250806,025400,3.444,3.444,3.444,3.444
USDILS,20250806,025500,3.445,3.445,3.445,3.445
USDILS,20250806,025600,3.445,3.445,3.444,3.444
USDILS,20250806,025700,3.444,3.444,3.444,3.444
USDILS,20250806,025800,3.445,3.445,3.444,3.444
USDILS,20250806,025900,3.444,3.444,3.444,3.444
USDILS,20250806,030000,3.444,3.444,3.444,3.444
USDILS,20250806,030100,3.444,3.444,3.444,3.444
USDILS,20250806,030200,3.444,3.444,3.444,3.444
USDILS,20250806,030300,3.444,3.444,3.444,3.444
USDILS,20250806,030400,3.445,3.446,3.445,3.446
USDILS,20250806,030500,3.447,3.447,3.447,3.447
USDILS,20250806,030600,3.447,3.447,3.447,3.447
USDILS,20250806,030700,3.447,3.447,3.447,3.447
USDILS,20250806,030800,3.447,3.447,3.447,3.447
USDILS,20250806,030900,3.447,3.447,3.447,3.447
USDILS,20250806,031000,3.447,3.447,3.447,3.447
USDILS,20250806,031100,3.447,3.447,3.447,3.447
USDILS,20250806,031200,3.447,3.447,3.447,3.447
USDILS,20250806,031300,3.447,3.447,3.447,3.447
USDILS,20250806,031400,3.447,3.447,3.442,3.442
USDILS,20250806,031500,3.443,3.443,3.442,3.442
USDILS,20250806,031600,3.442,3.442,3.439,3.439
USDILS,20250806,031700,3.439,3.439,3.439,3.439
USDILS,20250806,031800,3.441,3.441,3.440,3.440
USDILS,20250806,031900,3.441,3.441,3.440,3.440
USDILS,20250806,032000,3.441,3.441,3.440,3.441
USDILS,20250806,032100,3.440,3.441,3.440,3.440
USDILS,20250806,032200,3.441,3.441,3.440,3.440
USDILS,20250806,032300,3.439,3.439,3.438,3.438
USDILS,20250806,032400,3.438,3.438,3.438,3.438
USDILS,20250806,032500,3.438,3.438,3.438,3.438
USDILS,20250806,032600,3.438,3.441,3.438,3.441
USDILS,20250806,032700,3.441,3.441,3.441,3.441
USDILS,20250806,032800,3.441,3.441,3.441,3.441
USDILS,20250806,032900,3.441,3.441,3.441,3.441
USDILS,20250806,033000,3.441,3.441,3.441,3.441
USDILS,20250806,033100,3.441,3.441,3.441,3.441
USDILS,20250806,033200,3.441,3.441,3.441,3.441
USDILS,20250806,033300,3.441,3.441,3.441,3.441
USDILS,20250806,033400,3.441,3.441,3.441,3.441
USDILS,20250806,033500,3.441,3.441,3.441,3.441
USDILS,20250806,033600,3.441,3.441,3.441,3.441
USDILS,20250806,033700,3.441,3.441,3.441,3.441
USDILS,20250806,033800,3.441,3.441,3.441,3.441
USDILS,20250806,033900,3.441,3.441,3.441,3.441
USDILS,20250806,034000,3.441,3.441,3.441,3.441
USDILS,20250806,034100,3.441,3.441,3.441,3.441
USDILS,20250806,034200,3.441,3.441,3.441,3.441
USDILS,20250806,034300,3.441,3.441,3.441,3.441
USDILS,20250806,034400,3.441,3.441,3.441,3.441
USDILS,20250806,034500,3.441,3.441,3.441,3.441
USDILS,20250806,034600,3.441,3.441,3.441,3.441
USDILS,20250806,034700,3.440,3.440,3.440,3.440
USDILS,20250806,034800,3.440,3.440,3.440,3.440
USDILS,20250806,034900,3.440,3.440,3.440,3.440
USDILS,20250806,035000,3.440,3.440,3.440,3.440
USDILS,20250806,035100,3.440,3.440,3.440,3.440
USDILS,20250806,035200,3.440,3.440,3.440,3.440
USDILS,20250806,035300,3.440,3.440,3.440,3.440
USDILS,20250806,035400,3.440,3.440,3.440,3.440
USDILS,20250806,035500,3.440,3.440,3.440,3.440
USDILS,20250806,035600,3.440,3.440,3.440,3.440
USDILS,20250806,035700,3.440,3.440,3.440,3.440
USDILS,20250806,035800,3.440,3.440,3.440,3.440
USDILS,20250806,035900,3.440,3.440,3.440,3.440
USDILS,20250806,040000,3.440,3.440,3.440,3.440
USDILS,20250806,040100,3.440,3.440,3.440,3.440
USDILS,20250806,040200,3.440,3.440,3.440,3.440
USDILS,20250806,040300,3.440,3.440,3.440,3.440
USDILS,20250806,040400,3.440,3.440,3.440,3.440
USDILS,20250806,040500,3.440,3.440,3.440,3.440
USDILS,20250806,040600,3.440,3.440,3.440,3.440
USDILS,20250806,040700,3.440,3.441,3.439,3.439
USDILS,20250806,040800,3.439,3.439,3.439,3.439
USDILS,20250806,040900,3.439,3.439,3.439,3.439
USDILS,20250806,041000,3.439,3.439,3.439,3.439
USDILS,20250806,041100,3.439,3.439,3.439,3.439
USDILS,20250806,041200,3.439,3.439,3.439,3.439
USDILS,20250806,041300,3.439,3.439,3.439,3.439
USDILS,20250806,041400,3.439,3.439,3.439,3.439
USDILS,20250806,041500,3.439,3.439,3.439,3.439
USDILS,20250806,041600,3.439,3.439,3.439,3.439
USDILS,20250806,041700,3.439,3.439,3.439,3.439
USDILS,20250806,041800,3.439,3.439,3.439,3.439
USDILS,20250806,041900,3.439,3.439,3.439,3.439
USDILS,20250806,042000,3.439,3.439,3.439,3.439
USDILS,20250806,042100,3.439,3.439,3.439,3.439
USDILS,20250806,042200,3.439,3.439,3.439,3.439
USDILS,20250806,042300,3.439,3.439,3.439,3.439
USDILS,20250806,042400,3.439,3.439,3.439,3.439
USDILS,20250806,042500,3.439,3.439,3.439,3.439
USDILS,20250806,042600,3.439,3.439,3.439,3.439
USDILS,20250806,042700,3.439,3.439,3.439,3.439
USDILS,20250806,042800,3.439,3.439,3.439,3.439
USDILS,20250806,042900,3.439,3.439,3.439,3.439
USDILS,20250806,043000,3.439,3.439,3.439,3.439
USDILS,20250806,043100,3.438,3.438,3.438,3.438
USDILS,20250806,043200,3.438,3.438,3.438,3.438
USDILS,20250806,043300,3.438,3.438,3.438,3.438
USDILS,20250806,043400,3.438,3.438,3.438,3.438
USDILS,20250806,043500,3.438,3.438,3.438,3.438
USDILS,20250806,043600,3.438,3.438,3.438,3.438
USDILS,20250806,043700,3.438,3.438,3.438,3.438
USDILS,20250806,043800,3.438,3.438,3.438,3.438
USDILS,20250806,043900,3.438,3.438,3.438,3.438
USDILS,20250806,044000,3.438,3.438,3.438,3.438
USDILS,20250806,044100,3.438,3.438,3.438,3.438
USDILS,20250806,044200,3.438,3.438,3.438,3.438
USDILS,20250806,044300,3.438,3.438,3.438,3.438
USDILS,20250806,044400,3.438,3.438,3.438,3.438
USDILS,20250806,044500,3.438,3.438,3.438,3.438
USDILS,20250806,044600,3.438,3.438,3.438,3.438
USDILS,20250806,044700,3.438,3.438,3.438,3.438
USDILS,20250806,044800,3.438,3.438,3.438,3.438
USDILS,20250806,044900,3.438,3.438,3.438,3.438
USDILS,20250806,045000,3.438,3.438,3.438,3.438
USDILS,20250806,045100,3.438,3.438,3.438,3.438
USDILS,20250806,045200,3.438,3.438,3.438,3.438
USDILS,20250806,045300,3.438,3.438,3.438,3.438
USDILS,20250806,045400,3.438,3.438,3.438,3.438
USDILS,20250806,045500,3.438,3.438,3.438,3.438
USDILS,20250806,045600,3.438,3.438,3.438,3.438
USDILS,20250806,045700,3.438,3.438,3.438,3.438
USDILS,20250806,045800,3.438,3.438,3.438,3.438
USDILS,20250806,045900,3.438,3.438,3.438,3.438
USDILS,20250806,050000,3.438,3.438,3.438,3.438
USDILS,20250806,050100,3.438,3.438,3.438,3.438
USDILS,20250806,050200,3.438,3.438,3.438,3.438
USDILS,20250806,050300,3.438,3.438,3.438,3.438
USDILS,20250806,050400,3.438,3.438,3.438,3.438
USDILS,20250806,050500,3.438,3.438,3.438,3.438
USDILS,20250806,050600,3.438,3.438,3.438,3.438
USDILS,20250806,050700,3.438,3.438,3.438,3.438
USDILS,20250806,050800,3.438,3.438,3.438,3.438
USDILS,20250806,050900,3.438,3.438,3.438,3.438
USDILS,20250806,051000,3.438,3.438,3.438,3.438
USDILS,20250806,051100,3.438,3.438,3.438,3.438
USDILS,20250806,051200,3.438,3.438,3.438,3.438
USDILS,20250806,051300,3.438,3.438,3.438,3.438
USDILS,20250806,051400,3.438,3.438,3.438,3.438
USDILS,20250806,051500,3.438,3.438,3.438,3.438
USDILS,20250806,051600,3.438,3.438,3.438,3.438
USDILS,20250806,051700,3.438,3.438,3.438,3.438
USDILS,20250806,051800,3.438,3.438,3.438,3.438
USDILS,20250806,051900,3.438,3.438,3.438,3.438
USDILS,20250806,052000,3.438,3.438,3.438,3.438
USDILS,20250806,052100,3.438,3.438,3.438,3.438
USDILS,20250806,052200,3.438,3.438,3.438,3.438
USDILS,20250806,052300,3.438,3.438,3.438,3.438
USDILS,20250806,052400,3.438,3.438,3.438,3.438
USDILS,20250806,052500,3.438,3.438,3.438,3.438
USDILS,20250806,052600,3.438,3.438,3.438,3.438
USDILS,20250806,052700,3.438,3.438,3.438,3.438
USDILS,20250806,052800,3.438,3.438,3.438,3.438
USDILS,20250806,052900,3.438,3.438,3.438,3.438
USDILS,20250806,053000,3.438,3.438,3.438,3.438
USDILS,20250806,053100,3.438,3.438,3.438,3.438
USDILS,20250806,053200,3.438,3.438,3.438,3.438
USDILS,20250806,053300,3.438,3.438,3.438,3.438
USDILS,20250806,053400,3.438,3.438,3.438,3.438
USDILS,20250806,053500,3.438,3.438,3.438,3.438
USDILS,20250806,053600,3.438,3.438,3.438,3.438
USDILS,20250806,053700,3.438,3.438,3.438,3.438
USDILS,20250806,053800,3.438,3.438,3.438,3.438
USDILS,20250806,053900,3.438,3.438,3.438,3.438
USDILS,20250806,054000,3.438,3.438,3.438,3.438
USDILS,20250806,054100,3.438,3.438,3.438,3.438
USDILS,20250806,054200,3.438,3.438,3.438,3.438
USDILS,20250806,054300,3.438,3.438,3.438,3.438
USDILS,20250806,054400,3.438,3.438,3.438,3.438
USDILS,20250806,054500,3.438,3.438,3.438,3.438
USDILS,20250806,054600,3.438,3.438,3.438,3.438
USDILS,20250806,054700,3.438,3.438,3.438,3.438
USDILS,20250806,054800,3.438,3.439,3.438,3.439
USDILS,20250806,054900,3.439,3.439,3.439,3.439
USDILS,20250806,055000,3.439,3.439,3.439,3.439
USDILS,20250806,055100,3.439,3.439,3.439,3.439
USDILS,20250806,055200,3.439,3.439,3.439,3.439
USDILS,20250806,055300,3.439,3.439,3.439,3.439
USDILS,20250806,055400,3.439,3.439,3.439,3.439
USDILS,20250806,055500,3.439,3.439,3.439,3.439
USDILS,20250806,055600,3.439,3.439,3.439,3.439
USDILS,20250806,055700,3.439,3.439,3.439,3.439
USDILS,20250806,055800,3.439,3.439,3.439,3.439
USDILS,20250806,055900,3.439,3.439,3.439,3.439
USDILS,20250806,060000,3.439,3.439,3.439,3.439
USDILS,20250806,060100,3.439,3.439,3.439,3.439
USDILS,20250806,060200,3.439,3.439,3.439,3.439
USDILS,20250806,060300,3.439,3.439,3.439,3.439
USDILS,20250806,060400,3.439,3.439,3.439,3.439
USDILS,20250806,060500,3.439,3.439,3.439,3.439
USDILS,20250806,060600,3.439,3.439,3.439,3.439
USDILS,20250806,060700,3.439,3.439,3.439,3.439
USDILS,20250806,060800,3.439,3.439,3.439,3.439
USDILS,20250806,060900,3.439,3.439,3.439,3.439
USDILS,20250806,061000,3.439,3.439,3.439,3.439
USDILS,20250806,061100,3.439,3.439,3.439,3.439
USDILS,20250806,061200,3.438,3.438,3.438,3.438
USDILS,20250806,061300,3.439,3.439,3.439,3.439
USDILS,20250806,061400,3.439,3.439,3.439,3.439
USDILS,20250806,061500,3.439,3.439,3.439,3.439
USDILS,20250806,061600,3.439,3.439,3.439,3.439
USDILS,20250806,061700,3.439,3.439,3.439,3.439
USDILS,20250806,061800,3.439,3.439,3.439,3.439
USDILS,20250806,061900,3.439,3.439,3.439,3.439
USDILS,20250806,062000,3.439,3.439,3.439,3.439
USDILS,20250806,062100,3.439,3.439,3.439,3.439
USDILS,20250806,062200,3.439,3.439,3.439,3.439
USDILS,20250806,062300,3.439,3.439,3.439,3.439
USDILS,20250806,062400,3.439,3.439,3.439,3.439
USDILS,20250806,062500,3.439,3.439,3.439,3.439
USDILS,20250806,062600,3.439,3.439,3.439,3.439
USDILS,20250806,062700,3.439,3.439,3.439,3.439
USDILS,20250806,062800,3.439,3.439,3.439,3.439
USDILS,20250806,062900,3.439,3.439,3.439,3.439
USDILS,20250806,063000,3.439,3.439,3.439,3.439
USDILS,20250806,063100,3.439,3.439,3.439,3.439
USDILS,20250806,063200,3.439,3.439,3.439,3.439
USDILS,20250806,063300,3.439,3.439,3.439,3.439
USDILS,20250806,063400,3.439,3.439,3.439,3.439
USDILS,20250806,063500,3.439,3.439,3.439,3.439
USDILS,20250806,063600,3.439,3.439,3.439,3.439
USDILS,20250806,063700,3.439,3.439,3.439,3.439
USDILS,20250806,063800,3.439,3.439,3.439,3.439
USDILS,20250806,063900,3.439,3.439,3.439,3.439
USDILS,20250806,064000,3.439,3.439,3.439,3.439
USDILS,20250806,064100,3.439,3.439,3.439,3.439
USDILS,20250806,064200,3.439,3.439,3.439,3.439
USDILS,20250806,064300,3.439,3.439,3.439,3.439
USDILS,20250806,064400,3.439,3.439,3.439,3.439
USDILS,20250806,064500,3.439,3.439,3.439,3.439
USDILS,20250806,064600,3.439,3.439,3.439,3.439
USDILS,20250806,064700,3.439,3.439,3.439,3.439
USDILS,20250806,064800,3.439,3.439,3.439,3.439
USDILS,20250806,064900,3.439,3.439,3.439,3.439
USDILS,20250806,065000,3.438,3.441,3.438,3.441
USDILS,20250806,065100,3.442,3.445,3.442,3.445
USDILS,20250806,065200,3.445,3.445,3.445,3.445
USDILS,20250806,065300,3.444,3.444,3.444,3.444
USDILS,20250806,065400,3.444,3.444,3.444,3.444
USDILS,20250806,065500,3.444,3.444,3.444,3.444
USDILS,20250806,065600,3.444,3.444,3.444,3.444
USDILS,20250806,065700,3.444,3.444,3.444,3.444
USDILS,20250806,065800,3.444,3.444,3.444,3.444
USDILS,20250806,065900,3.444,3.444,3.444,3.444
USDILS,20250806,070000,3.444,3.444,3.444,3.444
USDILS,20250806,070100,3.444,3.444,3.444,3.444
USDILS,20250806,070200,3.444,3.444,3.444,3.444
USDILS,20250806,070300,3.444,3.444,3.444,3.444
USDILS,20250806,070400,3.444,3.444,3.444,3.444
USDILS,20250806,070500,3.444,3.444,3.444,3.444
USDILS,20250806,070600,3.444,3.444,3.443,3.443
USDILS,20250806,070700,3.444,3.444,3.444,3.444
USDILS,20250806,070800,3.444,3.444,3.444,3.444
USDILS,20250806,070900,3.444,3.444,3.444,3.444
USDILS,20250806,071000,3.444,3.444,3.444,3.444
USDILS,20250806,071100,3.444,3.444,3.444,3.444
USDILS,20250806,071200,3.444,3.444,3.444,3.444
USDILS,20250806,071300,3.444,3.445,3.444,3.445
USDILS,20250806,071400,3.445,3.445,3.445,3.445
USDILS,20250806,071500,3.445,3.445,3.445,3.445
USDILS,20250806,071600,3.444,3.445,3.444,3.445
USDILS,20250806,071700,3.445,3.445,3.445,3.445
USDILS,20250806,071800,3.445,3.445,3.445,3.445
USDILS,20250806,071900,3.446,3.448,3.446,3.448
USDILS,20250806,072000,3.448,3.448,3.448,3.448
USDILS,20250806,072100,3.448,3.448,3.448,3.448
USDILS,20250806,072200,3.448,3.448,3.448,3.448
USDILS,20250806,072300,3.448,3.448,3.448,3.448
USDILS,20250806,072400,3.449,3.449,3.449,3.449
USDILS,20250806,072500,3.449,3.449,3.449,3.449
USDILS,20250806,072600,3.449,3.449,3.449,3.449
USDILS,20250806,072700,3.449,3.449,3.449,3.449
USDILS,20250806,072800,3.449,3.449,3.449,3.449
USDILS,20250806,072900,3.448,3.448,3.448,3.448
USDILS,20250806,073000,3.448,3.448,3.448,3.448
USDILS,20250806,073100,3.448,3.448,3.448,3.448
USDILS,20250806,073200,3.448,3.448,3.448,3.448
USDILS,20250806,073300,3.448,3.448,3.448,3.448
USDILS,20250806,073400,3.448,3.448,3.448,3.448
USDILS,20250806,073500,3.448,3.448,3.448,3.448
USDILS,20250806,073600,3.448,3.448,3.448,3.448
USDILS,20250806,073700,3.448,3.448,3.448,3.448
USDILS,20250806,073800,3.448,3.448,3.448,3.448
USDILS,20250806,073900,3.448,3.448,3.448,3.448
USDILS,20250806,074000,3.448,3.448,3.448,3.448
USDILS,20250806,074100,3.448,3.448,3.447,3.447
USDILS,20250806,074200,3.447,3.447,3.447,3.447
USDILS,20250806,074300,3.447,3.447,3.447,3.447
USDILS,20250806,074400,3.447,3.447,3.447,3.447
USDILS,20250806,074500,3.447,3.447,3.447,3.447
USDILS,20250806,074600,3.447,3.447,3.447,3.447
USDILS,20250806,074700,3.447,3.447,3.447,3.447
USDILS,20250806,074800,3.447,3.447,3.447,3.447
USDILS,20250806,074900,3.447,3.447,3.447,3.447
USDILS,20250806,075000,3.447,3.447,3.447,3.447
USDILS,20250806,075100,3.447,3.447,3.447,3.447
USDILS,20250806,075200,3.447,3.447,3.447,3.447
USDILS,20250806,075300,3.447,3.447,3.447,3.447
USDILS,20250806,075400,3.447,3.447,3.447,3.447
USDILS,20250806,075500,3.447,3.447,3.447,3.447
USDILS,20250806,075600,3.447,3.447,3.447,3.447
USDILS,20250806,075700,3.447,3.447,3.447,3.447
USDILS,20250806,075800,3.447,3.447,3.447,3.447
USDILS,20250806,075900,3.447,3.447,3.447,3.447
USDILS,20250806,080000,3.447,3.447,3.447,3.447
USDILS,20250806,080100,3.447,3.447,3.447,3.447
USDILS,20250806,080200,3.447,3.447,3.447,3.447
USDILS,20250806,080300,3.447,3.447,3.446,3.446
USDILS,20250806,080400,3.445,3.445,3.444,3.445
USDILS,20250806,080500,3.445,3.445,3.445,3.445
USDILS,20250806,080600,3.444,3.444,3.443,3.444
USDILS,20250806,080700,3.444,3.444,3.444,3.444
USDILS,20250806,080800,3.444,3.444,3.444,3.444
USDILS,20250806,080900,3.444,3.444,3.444,3.444
USDILS,20250806,081000,3.445,3.445,3.445,3.445
USDILS,20250806,081100,3.445,3.445,3.445,3.445
USDILS,20250806,081200,3.444,3.444,3.444,3.444
USDILS,20250806,081300,3.444,3.444,3.444,3.444
USDILS,20250806,081400,3.444,3.444,3.444,3.444
USDILS,20250806,081500,3.444,3.444,3.444,3.444
USDILS,20250806,081600,3.444,3.444,3.444,3.444
USDILS,20250806,081700,3.443,3.443,3.441,3.441
USDILS,20250806,081800,3.441,3.441,3.441,3.441
USDILS,20250806,081900,3.440,3.440,3.439,3.439
USDILS,20250806,082000,3.440,3.443,3.440,3.443
USDILS,20250806,082100,3.444,3.444,3.444,3.444
USDILS,20250806,082200,3.444,3.444,3.444,3.444
USDILS,20250806,082300,3.444,3.444,3.444,3.444
USDILS,20250806,082400,3.444,3.444,3.444,3.444
USDILS,20250806,082500,3.444,3.444,3.444,3.444
USDILS,20250806,082600,3.444,3.444,3.444,3.444
USDILS,20250806,082700,3.444,3.444,3.444,3.444
USDILS,20250806,082800,3.444,3.444,3.444,3.444
USDILS,20250806,082900,3.444,3.444,3.444,3.444
USDILS,20250806,083000,3.444,3.445,3.444,3.445
USDILS,20250806,083100,3.446,3.446,3.446,3.446
USDILS,20250806,083200,3.446,3.446,3.446,3.446
USDILS,20250806,083300,3.446,3.446,3.446,3.446
USDILS,20250806,083400,3.446,3.446,3.446,3.446
USDILS,20250806,083500,3.446,3.446,3.445,3.445
USDILS,20250806,083600,3.445,3.445,3.445,3.445
USDILS,20250806,083700,3.446,3.446,3.446,3.446
USDILS,20250806,083800,3.445,3.445,3.445,3.445
USDILS,20250806,083900,3.445,3.446,3.445,3.446
USDILS,20250806,084000,3.446,3.446,3.446,3.446
USDILS,20250806,084100,3.446,3.446,3.446,3.446
USDILS,20250806,084200,3.446,3.446,3.446,3.446
USDILS,20250806,084300,3.446,3.446,3.446,3.446
USDILS,20250806,084400,3.446,3.446,3.446,3.446
USDILS,20250806,084500,3.446,3.446,3.446,3.446
USDILS,20250806,084600,3.446,3.447,3.446,3.447
USDILS,20250806,084700,3.447,3.447,3.447,3.447
USDILS,20250806,084800,3.447,3.447,3.447,3.447
USDILS,20250806,084900,3.447,3.447,3.447,3.447
USDILS,20250806,085000,3.447,3.447,3.447,3.447
USDILS,20250806,085100,3.447,3.447,3.447,3.447
USDILS,20250806,085200,3.447,3.447,3.447,3.447
USDILS,20250806,085300,3.448,3.448,3.447,3.448
USDILS,20250806,085400,3.449,3.449,3.448,3.448
USDILS,20250806,085500,3.448,3.448,3.448,3.448
USDILS,20250806,085600,3.448,3.448,3.448,3.448
USDILS,20250806,085700,3.448,3.448,3.448,3.448
USDILS,20250806,085800,3.448,3.448,3.448,3.448
USDILS,20250806,085900,3.449,3.449,3.449,3.449
USDILS,20250806,090000,3.449,3.449,3.449,3.449
USDILS,20250806,090100,3.449,3.449,3.449,3.449
USDILS,20250806,090200,3.450,3.450,3.450,3.450
USDILS,20250806,090300,3.450,3.450,3.450,3.450
USDILS,20250806,090400,3.450,3.450,3.450,3.450
USDILS,20250806,090500,3.450,3.450,3.450,3.450
USDILS,20250806,090600,3.450,3.450,3.449,3.449
USDILS,20250806,090700,3.449,3.449,3.449,3.449
USDILS,20250806,090800,3.449,3.449,3.449,3.449
USDILS,20250806,090900,3.449,3.449,3.449,3.449
USDILS,20250806,091000,3.449,3.449,3.449,3.449
USDILS,20250806,091100,3.448,3.448,3.448,3.448
USDILS,20250806,091200,3.448,3.448,3.448,3.448
USDILS,20250806,091300,3.448,3.448,3.448,3.448
USDILS,20250806,091400,3.448,3.448,3.448,3.448
USDILS,20250806,091500,3.448,3.448,3.448,3.448
USDILS,20250806,091600,3.448,3.448,3.448,3.448
USDILS,20250806,091700,3.448,3.448,3.448,3.448
USDILS,20250806,091800,3.448,3.448,3.448,3.448
USDILS,20250806,091900,3.449,3.450,3.449,3.450
USDILS,20250806,092000,3.451,3.451,3.449,3.449
USDILS,20250806,092100,3.448,3.448,3.448,3.448
USDILS,20250806,092200,3.448,3.448,3.448,3.448
USDILS,20250806,092300,3.448,3.448,3.448,3.448
USDILS,20250806,092400,3.448,3.448,3.448,3.448
USDILS,20250806,092500,3.448,3.449,3.448,3.449
USDILS,20250806,092600,3.448,3.448,3.448,3.448
USDILS,20250806,092700,3.448,3.449,3.448,3.449
USDILS,20250806,092800,3.449,3.449,3.448,3.448
USDILS,20250806,092900,3.448,3.448,3.448,3.448
USDILS,20250806,093000,3.448,3.448,3.448,3.448
USDILS,20250806,093100,3.449,3.450,3.449,3.450
USDILS,20250806,093200,3.450,3.450,3.450,3.450
USDILS,20250806,093300,3.450,3.450,3.450,3.450
USDILS,20250806,093400,3.449,3.449,3.449,3.449
USDILS,20250806,093500,3.448,3.449,3.448,3.449
USDILS,20250806,093600,3.449,3.449,3.449,3.449
USDILS,20250806,093700,3.448,3.449,3.448,3.449
USDILS,20250806,093800,3.448,3.448,3.448,3.448
USDILS,20250806,093900,3.447,3.448,3.447,3.448
USDILS,20250806,094000,3.447,3.447,3.447,3.447
USDILS,20250806,094100,3.447,3.447,3.447,3.447
USDILS,20250806,094200,3.447,3.447,3.447,3.447
USDILS,20250806,094300,3.447,3.448,3.447,3.448
USDILS,20250806,094400,3.448,3.448,3.448,3.448
USDILS,20250806,094500,3.448,3.448,3.448,3.448
USDILS,20250806,094600,3.448,3.448,3.448,3.448
USDILS,20250806,094700,3.448,3.448,3.448,3.448
USDILS,20250806,094800,3.449,3.449,3.449,3.449
USDILS,20250806,094900,3.449,3.449,3.449,3.449
USDILS,20250806,095000,3.449,3.449,3.449,3.449
USDILS,20250806,095100,3.449,3.449,3.449,3.449
USDILS,20250806,095200,3.448,3.449,3.448,3.448
USDILS,20250806,095300,3.448,3.448,3.448,3.448
USDILS,20250806,095400,3.448,3.448,3.447,3.447
USDILS,20250806,095500,3.447,3.447,3.447,3.447
USDILS,20250806,095600,3.447,3.447,3.447,3.447
USDILS,20250806,095700,3.446,3.446,3.446,3.446
USDILS,20250806,095800,3.446,3.446,3.446,3.446
USDILS,20250806,095900,3.446,3.446,3.446,3.446
USDILS,20250806,100000,3.446,3.446,3.446,3.446
USDILS,20250806,100100,3.446,3.446,3.446,3.446
USDILS,20250806,100200,3.446,3.446,3.446,3.446
USDILS,20250806,100300,3.446,3.446,3.446,3.446
USDILS,20250806,100400,3.446,3.447,3.446,3.447
USDILS,20250806,100500,3.446,3.446,3.446,3.446
USDILS,20250806,100600,3.446,3.446,3.445,3.445
USDILS,20250806,100700,3.445,3.445,3.445,3.445
USDILS,20250806,100800,3.445,3.445,3.445,3.445
USDILS,20250806,100900,3.444,3.444,3.444,3.444
USDILS,20250806,101000,3.444,3.444,3.444,3.444
USDILS,20250806,101100,3.444,3.444,3.444,3.444
USDILS,20250806,101200,3.444,3.445,3.444,3.445
USDILS,20250806,101300,3.445,3.445,3.445,3.445
USDILS,20250806,101400,3.445,3.445,3.445,3.445
USDILS,20250806,101500,3.445,3.445,3.445,3.445
USDILS,20250806,101600,3.445,3.445,3.445,3.445
USDILS,20250806,101700,3.445,3.445,3.445,3.445
USDILS,20250806,101800,3.446,3.447,3.446,3.447
USDILS,20250806,101900,3.447,3.447,3.446,3.446
USDILS,20250806,102000,3.447,3.447,3.447,3.447
USDILS,20250806,102100,3.447,3.447,3.447,3.447
USDILS,20250806,102200,3.447,3.447,3.447,3.447
USDILS,20250806,102300,3.447,3.447,3.446,3.446
USDILS,20250806,102400,3.446,3.446,3.446,3.446
USDILS,20250806,102500,3.446,3.446,3.446,3.446
USDILS,20250806,102600,3.446,3.446,3.446,3.446
USDILS,20250806,102700,3.447,3.447,3.447,3.447
USDILS,20250806,102800,3.447,3.447,3.447,3.447
USDILS,20250806,102900,3.447,3.447,3.447,3.447
USDILS,20250806,103000,3.447,3.447,3.447,3.447
USDILS,20250806,103100,3.447,3.447,3.447,3.447
USDILS,20250806,103200,3.448,3.448,3.447,3.448
USDILS,20250806,103300,3.448,3.448,3.448,3.448
USDILS,20250806,103400,3.449,3.449,3.449,3.449
USDILS,20250806,103500,3.449,3.449,3.448,3.449
USDILS,20250806,103600,3.449,3.450,3.449,3.450
USDILS,20250806,103700,3.450,3.450,3.450,3.450
USDILS,20250806,103800,3.450,3.450,3.450,3.450
USDILS,20250806,103900,3.450,3.450,3.450,3.450
USDILS,20250806,104000,3.451,3.451,3.451,3.451
USDILS,20250806,104100,3.451,3.451,3.451,3.451
USDILS,20250806,104200,3.450,3.450,3.450,3.450
USDILS,20250806,104300,3.450,3.450,3.450,3.450
USDILS,20250806,104400,3.450,3.450,3.450,3.450
USDILS,20250806,104500,3.450,3.450,3.448,3.448
USDILS,20250806,104600,3.449,3.449,3.449,3.449
USDILS,20250806,104700,3.449,3.449,3.449,3.449
USDILS,20250806,104800,3.449,3.449,3.449,3.449
USDILS,20250806,104900,3.449,3.449,3.449,3.449
USDILS,20250806,105000,3.449,3.449,3.449,3.449
USDILS,20250806,105100,3.449,3.449,3.449,3.449
USDILS,20250806,105200,3.449,3.449,3.449,3.449
USDILS,20250806,105300,3.449,3.449,3.449,3.449
USDILS,20250806,105400,3.449,3.449,3.449,3.449
USDILS,20250806,105500,3.449,3.449,3.449,3.449
USDILS,20250806,105600,3.449,3.449,3.449,3.449
USDILS,20250806,105700,3.449,3.450,3.449,3.450
USDILS,20250806,105800,3.449,3.449,3.449,3.449
USDILS,20250806,105900,3.449,3.449,3.448,3.448
USDILS,20250806,110000,3.449,3.449,3.449,3.449
USDILS,20250806,110100,3.449,3.449,3.449,3.449
USDILS,20250806,110200,3.449,3.449,3.449,3.449
USDILS,20250806,110300,3.448,3.448,3.448,3.448
USDILS,20250806,110400,3.448,3.448,3.448,3.448
USDILS,20250806,110500,3.448,3.448,3.448,3.448
USDILS,20250806,110600,3.448,3.448,3.448,3.448
USDILS,20250806,110700,3.448,3.448,3.448,3.448
USDILS,20250806,110800,3.448,3.448,3.448,3.448
USDILS,20250806,110900,3.448,3.448,3.447,3.447
USDILS,20250806,111000,3.448,3.448,3.447,3.447
USDILS,20250806,111100,3.447,3.447,3.447,3.447
USDILS,20250806,111200,3.447,3.447,3.447,3.447
USDILS,20250806,111300,3.447,3.447,3.447,3.447
USDILS,20250806,111400,3.447,3.447,3.447,3.447
USDILS,20250806,111500,3.447,3.447,3.447,3.447
USDILS,20250806,111600,3.447,3.447,3.447,3.447
USDILS,20250806,111700,3.447,3.447,3.447,3.447
USDILS,20250806,111800,3.447,3.447,3.447,3.447
USDILS,20250806,111900,3.447,3.447,3.447,3.447
USDILS,20250806,112000,3.447,3.447,3.447,3.447
USDILS,20250806,112100,3.447,3.447,3.447,3.447
USDILS,20250806,112200,3.447,3.448,3.447,3.448
USDILS,20250806,112300,3.448,3.448,3.448,3.448
USDILS,20250806,112400,3.448,3.448,3.448,3.448
USDILS,20250806,112500,3.447,3.447,3.447,3.447
USDILS,20250806,112600,3.447,3.447,3.447,3.447
USDILS,20250806,112700,3.447,3.447,3.447,3.447
USDILS,20250806,112800,3.447,3.447,3.447,3.447
USDILS,20250806,112900,3.447,3.447,3.447,3.447
USDILS,20250806,113000,3.447,3.447,3.447,3.447
USDILS,20250806,113100,3.447,3.447,3.447,3.447
USDILS,20250806,113200,3.447,3.448,3.447,3.448
USDILS,20250806,113300,3.448,3.448,3.448,3.448
USDILS,20250806,113400,3.447,3.447,3.447,3.447
USDILS,20250806,113500,3.447,3.447,3.447,3.447
USDILS,20250806,113600,3.447,3.447,3.447,3.447
USDILS,20250806,113700,3.447,3.447,3.447,3.447
USDILS,20250806,113800,3.447,3.448,3.447,3.448
USDILS,20250806,113900,3.448,3.448,3.448,3.448
USDILS,20250806,114000,3.448,3.448,3.448,3.448
USDILS,20250806,114100,3.449,3.449,3.449,3.449
USDILS,20250806,114200,3.449,3.449,3.449,3.449
USDILS,20250806,114300,3.449,3.449,3.449,3.449
USDILS,20250806,114400,3.449,3.449,3.449,3.449
USDILS,20250806,114500,3.449,3.449,3.448,3.448
USDILS,20250806,114600,3.448,3.450,3.448,3.450
USDILS,20250806,114700,3.451,3.451,3.451,3.451
USDILS,20250806,114800,3.451,3.451,3.451,3.451
USDILS,20250806,114900,3.451,3.451,3.451,3.451
USDILS,20250806,115000,3.451,3.451,3.451,3.451
USDILS,20250806,115100,3.451,3.451,3.450,3.450
USDILS,20250806,115200,3.450,3.450,3.450,3.450
USDILS,20250806,115300,3.450,3.450,3.450,3.450
USDILS,20250806,115400,3.450,3.450,3.450,3.450
USDILS,20250806,115500,3.450,3.450,3.450,3.450
USDILS,20250806,115600,3.450,3.450,3.450,3.450
USDILS,20250806,115700,3.450,3.450,3.450,3.450
USDILS,20250806,115800,3.450,3.450,3.450,3.450
USDILS,20250806,115900,3.450,3.450,3.450,3.450
USDILS,20250806,120000,3.450,3.450,3.450,3.450
USDILS,20250806,120100,3.450,3.450,3.450,3.450
USDILS,20250806,120200,3.451,3.451,3.451,3.451
USDILS,20250806,120300,3.451,3.451,3.451,3.451
USDILS,20250806,120400,3.450,3.450,3.450,3.450
USDILS,20250806,120500,3.451,3.451,3.451,3.451
USDILS,20250806,120600,3.451,3.451,3.451,3.451
USDILS,20250806,120700,3.451,3.451,3.451,3.451
USDILS,20250806,120800,3.451,3.451,3.451,3.451
USDILS,20250806,120900,3.451,3.451,3.451,3.451
USDILS,20250806,121000,3.451,3.451,3.451,3.451
USDILS,20250806,121100,3.451,3.451,3.451,3.451
USDILS,20250806,121200,3.451,3.451,3.451,3.451
USDILS,20250806,121300,3.451,3.451,3.450,3.450
USDILS,20250806,121400,3.450,3.450,3.450,3.450
USDILS,20250806,121500,3.449,3.450,3.449,3.449
USDILS,20250806,121600,3.449,3.449,3.449,3.449
USDILS,20250806,121700,3.449,3.449,3.449,3.449
USDILS,20250806,121800,3.449,3.449,3.449,3.449
USDILS,20250806,121900,3.449,3.449,3.449,3.449
USDILS,20250806,122000,3.450,3.450,3.450,3.450
USDILS,20250806,122100,3.450,3.450,3.450,3.450
USDILS,20250806,122200,3.450,3.450,3.450,3.450
USDILS,20250806,122300,3.450,3.450,3.450,3.450
USDILS,20250806,122400,3.450,3.450,3.450,3.450
USDILS,20250806,122500,3.450,3.450,3.450,3.450
USDILS,20250806,122600,3.450,3.450,3.450,3.450
USDILS,20250806,122700,3.450,3.450,3.450,3.450
USDILS,20250806,122800,3.450,3.450,3.450,3.450
USDILS,20250806,122900,3.450,3.450,3.450,3.450
USDILS,20250806,123000,3.450,3.450,3.450,3.450
USDILS,20250806,123100,3.450,3.450,3.450,3.450
USDILS,20250806,123200,3.450,3.450,3.450,3.450
USDILS,20250806,123300,3.450,3.450,3.450,3.450
USDILS,20250806,123400,3.450,3.450,3.450,3.450
USDILS,20250806,123500,3.450,3.450,3.450,3.450
USDILS,20250806,123600,3.450,3.450,3.450,3.450
USDILS,20250806,123700,3.449,3.449,3.449,3.449
USDILS,20250806,123800,3.449,3.449,3.449,3.449
USDILS,20250806,123900,3.449,3.449,3.449,3.449
USDILS,20250806,124000,3.449,3.449,3.449,3.449
USDILS,20250806,124100,3.450,3.450,3.449,3.449
USDILS,20250806,124200,3.449,3.449,3.449,3.449
USDILS,20250806,124300,3.449,3.449,3.449,3.449
USDILS,20250806,124400,3.449,3.449,3.449,3.449
USDILS,20250806,124500,3.449,3.449,3.449,3.449
USDILS,20250806,124600,3.449,3.449,3.449,3.449
USDILS,20250806,124700,3.449,3.449,3.449,3.449
USDILS,20250806,124800,3.449,3.449,3.449,3.449
USDILS,20250806,124900,3.449,3.449,3.449,3.449
USDILS,20250806,125000,3.449,3.449,3.449,3.449
USDILS,20250806,125100,3.449,3.449,3.449,3.449
USDILS,20250806,125200,3.449,3.449,3.449,3.449
USDILS,20250806,125300,3.449,3.449,3.449,3.449
USDILS,20250806,125400,3.449,3.449,3.449,3.449
USDILS,20250806,125500,3.449,3.449,3.449,3.449
USDILS,20250806,125600,3.449,3.449,3.449,3.449
USDILS,20250806,125700,3.448,3.448,3.448,3.448
USDILS,20250806,125800,3.448,3.448,3.448,3.448
USDILS,20250806,125900,3.448,3.448,3.448,3.448
USDILS,20250806,130000,3.448,3.448,3.448,3.448
USDILS,20250806,130100,3.448,3.448,3.448,3.448
USDILS,20250806,130200,3.448,3.448,3.448,3.448
USDILS,20250806,130300,3.448,3.448,3.448,3.448
USDILS,20250806,130400,3.448,3.448,3.448,3.448
USDILS,20250806,130500,3.448,3.448,3.448,3.448
USDILS,20250806,130600,3.448,3.448,3.448,3.448
USDILS,20250806,130700,3.448,3.448,3.448,3.448
USDILS,20250806,130800,3.449,3.449,3.449,3.449
USDILS,20250806,130900,3.449,3.449,3.449,3.449
USDILS,20250806,131000,3.448,3.448,3.448,3.448
USDILS,20250806,131100,3.448,3.448,3.448,3.448
USDILS,20250806,131200,3.448,3.448,3.448,3.448
USDILS,20250806,131300,3.448,3.448,3.447,3.447
USDILS,20250806,131400,3.447,3.447,3.447,3.447
USDILS,20250806,131500,3.447,3.447,3.446,3.446
USDILS,20250806,131600,3.446,3.446,3.446,3.446
USDILS,20250806,131700,3.446,3.446,3.446,3.446
USDILS,20250806,131800,3.446,3.446,3.446,3.446
USDILS,20250806,131900,3.446,3.446,3.446,3.446
USDILS,20250806,132000,3.446,3.446,3.446,3.446
USDILS,20250806,132100,3.446,3.446,3.446,3.446
USDILS,20250806,132200,3.446,3.446,3.446,3.446
USDILS,20250806,132300,3.446,3.446,3.446,3.446
USDILS,20250806,132400,3.446,3.446,3.446,3.446
USDILS,20250806,132500,3.445,3.445,3.445,3.445
USDILS,20250806,132600,3.445,3.445,3.445,3.445
USDILS,20250806,132700,3.445,3.445,3.445,3.445
USDILS,20250806,132800,3.445,3.445,3.445,3.445
USDILS,20250806,132900,3.445,3.445,3.445,3.445
USDILS,20250806,133000,3.444,3.444,3.444,3.444
USDILS,20250806,133100,3.444,3.444,3.442,3.443
USDILS,20250806,133200,3.443,3.443,3.443,3.443
USDILS,20250806,133300,3.443,3.443,3.443,3.443
USDILS,20250806,133400,3.444,3.444,3.444,3.444
USDILS,20250806,133500,3.444,3.444,3.444,3.444
USDILS,20250806,133600,3.444,3.444,3.444,3.444
USDILS,20250806,133700,3.445,3.445,3.445,3.445
USDILS,20250806,133800,3.445,3.445,3.445,3.445
USDILS,20250806,133900,3.445,3.445,3.445,3.445
USDILS,20250806,134000,3.445,3.445,3.445,3.445
USDILS,20250806,134100,3.445,3.445,3.445,3.445
USDILS,20250806,134200,3.445,3.445,3.445,3.445
USDILS,20250806,134300,3.445,3.445,3.445,3.445
USDILS,20250806,134400,3.445,3.445,3.445,3.445
USDILS,20250806,134500,3.445,3.445,3.445,3.445
USDILS,20250806,134600,3.445,3.445,3.445,3.445
USDILS,20250806,134700,3.445,3.445,3.445,3.445
USDILS,20250806,134800,3.445,3.445,3.445,3.445
USDILS,20250806,134900,3.445,3.445,3.445,3.445
USDILS,20250806,135000,3.445,3.446,3.445,3.446
USDILS,20250806,135100,3.446,3.446,3.446,3.446
USDILS,20250806,135200,3.446,3.446,3.446,3.446
USDILS,20250806,135300,3.446,3.446,3.446,3.446
USDILS,20250806,135400,3.447,3.447,3.447,3.447
USDILS,20250806,135500,3.447,3.447,3.447,3.447
USDILS,20250806,135600,3.447,3.447,3.447,3.447
USDILS,20250806,135700,3.447,3.447,3.447,3.447
USDILS,20250806,135800,3.447,3.447,3.447,3.447
USDILS,20250806,135900,3.447,3.447,3.447,3.447
USDILS,20250806,140000,3.447,3.447,3.447,3.447
USDILS,20250806,140100,3.447,3.448,3.447,3.448
USDILS,20250806,140200,3.448,3.448,3.448,3.448
USDILS,20250806,140300,3.448,3.448,3.448,3.448
USDILS,20250806,140400,3.449,3.449,3.449,3.449
USDILS,20250806,140500,3.449,3.449,3.449,3.449
USDILS,20250806,140600,3.449,3.449,3.449,3.449
USDILS,20250806,140700,3.449,3.449,3.449,3.449
USDILS,20250806,140800,3.449,3.449,3.448,3.448
USDILS,20250806,140900,3.448,3.448,3.448,3.448
USDILS,20250806,141000,3.448,3.448,3.448,3.448
USDILS,20250806,141100,3.448,3.448,3.448,3.448
USDILS,20250806,141200,3.448,3.448,3.448,3.448
USDILS,20250806,141300,3.448,3.448,3.448,3.448
USDILS,20250806,141400,3.448,3.448,3.448,3.448
USDILS,20250806,141500,3.448,3.448,3.448,3.448
USDILS,20250806,141600,3.448,3.448,3.448,3.448
USDILS,20250806,141700,3.448,3.448,3.448,3.448
USDILS,20250806,141800,3.448,3.448,3.448,3.448
USDILS,20250806,141900,3.448,3.448,3.448,3.448
USDILS,20250806,142000,3.448,3.448,3.447,3.447
USDILS,20250806,142100,3.447,3.447,3.447,3.447
USDILS,20250806,142200,3.447,3.447,3.447,3.447
USDILS,20250806,142300,3.447,3.447,3.447,3.447
USDILS,20250806,142400,3.447,3.447,3.447,3.447
USDILS,20250806,142500,3.447,3.447,3.447,3.447
USDILS,20250806,142600,3.447,3.447,3.447,3.447
USDILS,20250806,142700,3.448,3.448,3.448,3.448
USDILS,20250806,142800,3.448,3.448,3.448,3.448
USDILS,20250806,142900,3.448,3.448,3.448,3.448
USDILS,20250806,143000,3.448,3.448,3.448,3.448
USDILS,20250806,143100,3.448,3.448,3.448,3.448
USDILS,20250806,143200,3.448,3.448,3.448,3.448
USDILS,20250806,143300,3.448,3.448,3.447,3.447
USDILS,20250806,143400,3.447,3.447,3.447,3.447
USDILS,20250806,143500,3.447,3.447,3.447,3.447
USDILS,20250806,143600,3.447,3.447,3.447,3.447
USDILS,20250806,143700,3.447,3.447,3.447,3.447
USDILS,20250806,143800,3.447,3.448,3.447,3.448
USDILS,20250806,143900,3.448,3.448,3.448,3.448
USDILS,20250806,144000,3.448,3.448,3.448,3.448
USDILS,20250806,144100,3.449,3.449,3.448,3.448
USDILS,20250806,144200,3.448,3.448,3.448,3.448
USDILS,20250806,144300,3.448,3.448,3.448,3.448
USDILS,20250806,144400,3.447,3.447,3.447,3.447
USDILS,20250806,144500,3.447,3.447,3.447,3.447
USDILS,20250806,144600,3.447,3.447,3.447,3.447
USDILS,20250806,144700,3.447,3.447,3.447,3.447
USDILS,20250806,144800,3.447,3.447,3.447,3.447
USDILS,20250806,144900,3.447,3.447,3.447,3.447
USDILS,20250806,145000,3.447,3.448,3.447,3.448
USDILS,20250806,145100,3.448,3.448,3.448,3.448
USDILS,20250806,145200,3.448,3.448,3.448,3.448
USDILS,20250806,145300,3.448,3.448,3.448,3.448
USDILS,20250806,145400,3.448,3.448,3.448,3.448
USDILS,20250806,145500,3.448,3.448,3.448,3.448
USDILS,20250806,145600,3.447,3.447,3.447,3.447
USDILS,20250806,145700,3.447,3.447,3.446,3.446
USDILS,20250806,145800,3.445,3.445,3.444,3.444
USDILS,20250806,145900,3.444,3.444,3.444,3.444
USDILS,20250806,150000,3.445,3.445,3.445,3.445
USDILS,20250806,150100,3.445,3.445,3.445,3.445
USDILS,20250806,150200,3.445,3.445,3.445,3.445
USDILS,20250806,150300,3.445,3.445,3.445,3.445
USDILS,20250806,150400,3.445,3.445,3.444,3.444
USDILS,20250806,150500,3.444,3.445,3.444,3.445
USDILS,20250806,150600,3.445,3.445,3.445,3.445
USDILS,20250806,150700,3.445,3.445,3.445,3.445
USDILS,20250806,150800,3.445,3.445,3.445,3.445
USDILS,20250806,150900,3.443,3.443,3.443,3.443
USDILS,20250806,151000,3.443,3.443,3.443,3.443
USDILS,20250806,151100,3.442,3.443,3.442,3.443
USDILS,20250806,151200,3.443,3.443,3.443,3.443
USDILS,20250806,151300,3.442,3.443,3.442,3.443
USDILS,20250806,151400,3.442,3.442,3.442,3.442
USDILS,20250806,151500,3.441,3.441,3.441,3.441
USDILS,20250806,151600,3.441,3.441,3.441,3.441
USDILS,20250806,151700,3.441,3.441,3.441,3.441
USDILS,20250806,151800,3.441,3.441,3.441,3.441
USDILS,20250806,151900,3.441,3.441,3.440,3.440
USDILS,20250806,152000,3.440,3.441,3.440,3.441
USDILS,20250806,152100,3.442,3.442,3.440,3.440
USDILS,20250806,152200,3.441,3.441,3.441,3.441
USDILS,20250806,152300,3.441,3.441,3.441,3.441
USDILS,20250806,152400,3.441,3.441,3.441,3.441
USDILS,20250806,152500,3.441,3.441,3.440,3.440
USDILS,20250806,152600,3.440,3.440,3.440,3.440
USDILS,20250806,152700,3.440,3.440,3.440,3.440
USDILS,20250806,152800,3.439,3.439,3.439,3.439
USDILS,20250806,152900,3.439,3.440,3.439,3.440
USDILS,20250806,153000,3.439,3.440,3.439,3.440
USDILS,20250806,153100,3.441,3.441,3.441,3.441
USDILS,20250806,153200,3.440,3.440,3.439,3.439
USDILS,20250806,153300,3.439,3.439,3.439,3.439
USDILS,20250806,153400,3.440,3.440,3.439,3.439
USDILS,20250806,153500,3.438,3.438,3.438,3.438
USDILS,20250806,153600,3.439,3.439,3.439,3.439
USDILS,20250806,153700,3.439,3.439,3.439,3.439
USDILS,20250806,153800,3.439,3.439,3.439,3.439
USDILS,20250806,153900,3.439,3.439,3.439,3.439
USDILS,20250806,154000,3.440,3.440,3.440,3.440
USDILS,20250806,154100,3.440,3.440,3.440,3.440
USDILS,20250806,154200,3.440,3.440,3.440,3.440
USDILS,20250806,154300,3.439,3.439,3.439,3.439
USDILS,20250806,154400,3.439,3.439,3.438,3.438
USDILS,20250806,154500,3.438,3.438,3.438,3.438
USDILS,20250806,154600,3.437,3.438,3.437,3.438
USDILS,20250806,154700,3.438,3.438,3.438,3.438
USDILS,20250806,154800,3.438,3.438,3.438,3.438
USDILS,20250806,154900,3.437,3.437,3.436,3.436
USDILS,20250806,155000,3.435,3.435,3.435,3.435
USDILS,20250806,155100,3.435,3.435,3.435,3.435
USDILS,20250806,155200,3.435,3.435,3.435,3.435
USDILS,20250806,155300,3.435,3.435,3.434,3.434
USDILS,20250806,155400,3.433,3.433,3.431,3.431
USDILS,20250806,155500,3.430,3.430,3.430,3.430
USDILS,20250806,155600,3.430,3.430,3.428,3.429
USDILS,20250806,155700,3.428,3.429,3.428,3.429
USDILS,20250806,155800,3.430,3.430,3.430,3.430
USDILS,20250806,155900,3.430,3.431,3.430,3.431
USDILS,20250806,160000,3.430,3.431,3.430,3.431
USDILS,20250806,160100,3.432,3.432,3.432,3.432
USDILS,20250806,160200,3.433,3.433,3.433,3.433
USDILS,20250806,160300,3.433,3.433,3.432,3.433
USDILS,20250806,160400,3.433,3.433,3.432,3.432
USDILS,20250806,160500,3.431,3.431,3.431,3.431
USDILS,20250806,160600,3.431,3.431,3.430,3.430
USDILS,20250806,160700,3.430,3.430,3.429,3.429
USDILS,20250806,160800,3.428,3.428,3.427,3.427
USDILS,20250806,160900,3.427,3.427,3.425,3.425
USDILS,20250806,161000,3.424,3.425,3.424,3.424
USDILS,20250806,161100,3.425,3.428,3.425,3.428
USDILS,20250806,161200,3.427,3.427,3.427,3.427
USDILS,20250806,161300,3.426,3.428,3.426,3.428
USDILS,20250806,161400,3.427,3.428,3.427,3.428
USDILS,20250806,161500,3.429,3.430,3.429,3.430
USDILS,20250806,161600,3.431,3.432,3.431,3.432
USDILS,20250806,161700,3.432,3.432,3.432,3.432
USDILS,20250806,161800,3.433,3.433,3.433,3.433
USDILS,20250806,161900,3.433,3.433,3.433,3.433
USDILS,20250806,162000,3.433,3.433,3.433,3.433
USDILS,20250806,162100,3.433,3.433,3.433,3.433
USDILS,20250806,162200,3.432,3.432,3.431,3.431
USDILS,20250806,162300,3.431,3.431,3.431,3.431
USDILS,20250806,162400,3.430,3.432,3.430,3.432
USDILS,20250806,162500,3.432,3.432,3.432,3.432
USDILS,20250806,162600,3.433,3.433,3.433,3.433
USDILS,20250806,162700,3.433,3.433,3.432,3.432
USDILS,20250806,162800,3.431,3.431,3.431,3.431
USDILS,20250806,162900,3.431,3.431,3.430,3.430
USDILS,20250806,163000,3.429,3.429,3.429,3.429
USDILS,20250806,163100,3.429,3.430,3.429,3.429
USDILS,20250806,163200,3.429,3.429,3.429,3.429
USDILS,20250806,163300,3.428,3.429,3.428,3.429
USDILS,20250806,163400,3.430,3.431,3.430,3.431
USDILS,20250806,163500,3.431,3.431,3.431,3.431
USDILS,20250806,163600,3.430,3.430,3.430,3.430
USDILS,20250806,163700,3.430,3.431,3.430,3.430
USDILS,20250806,163800,3.430,3.430,3.429,3.429
USDILS,20250806,163900,3.428,3.428,3.428,3.428
USDILS,20250806,164000,3.428,3.428,3.426,3.426
USDILS,20250806,164100,3.425,3.427,3.425,3.427
USDILS,20250806,164200,3.426,3.426,3.426,3.426
USDILS,20250806,164300,3.426,3.426,3.426,3.426
USDILS,20250806,164400,3.426,3.426,3.426,3.426
USDILS,20250806,164500,3.426,3.428,3.426,3.427
USDILS,20250806,164600,3.427,3.427,3.427,3.427
USDILS,20250806,164700,3.427,3.427,3.427,3.427
USDILS,20250806,164800,3.428,3.428,3.428,3.428
USDILS,20250806,164900,3.428,3.428,3.427,3.427
USDILS,20250806,165000,3.427,3.427,3.427,3.427
USDILS,20250806,165100,3.428,3.428,3.428,3.428
USDILS,20250806,165200,3.428,3.428,3.428,3.428
USDILS,20250806,165300,3.428,3.428,3.428,3.428
USDILS,20250806,165400,3.428,3.428,3.427,3.427
USDILS,20250806,165500,3.428,3.428,3.428,3.428
USDILS,20250806,165600,3.428,3.428,3.426,3.426
USDILS,20250806,165700,3.427,3.427,3.427,3.427
USDILS,20250806,165800,3.426,3.427,3.426,3.427
USDILS,20250806,165900,3.428,3.428,3.428,3.428
USDILS,20250806,170000,3.428,3.428,3.427,3.427
USDILS,20250806,170100,3.427,3.427,3.427,3.427
USDILS,20250806,170200,3.428,3.428,3.428,3.428
USDILS,20250806,170300,3.428,3.428,3.427,3.427
USDILS,20250806,170400,3.428,3.428,3.427,3.428
USDILS,20250806,170500,3.427,3.428,3.427,3.427
USDILS,20250806,170600,3.428,3.428,3.428,3.428
USDILS,20250806,170700,3.428,3.428,3.428,3.428
USDILS,20250806,170800,3.428,3.428,3.427,3.427
USDILS,20250806,170900,3.427,3.427,3.427,3.427
USDILS,20250806,171000,3.426,3.427,3.426,3.427
USDILS,20250806,171100,3.427,3.427,3.427,3.427
USDILS,20250806,171200,3.428,3.428,3.428,3.428
USDILS,20250806,171300,3.428,3.428,3.427,3.427
USDILS,20250806,171400,3.426,3.426,3.426,3.426
USDILS,20250806,171500,3.426,3.426,3.426,3.426
USDILS,20250806,171600,3.427,3.427,3.427,3.427
USDILS,20250806,171700,3.427,3.427,3.426,3.426
USDILS,20250806,171800,3.426,3.426,3.426,3.426
USDILS,20250806,171900,3.426,3.426,3.426,3.426
USDILS,20250806,172000,3.426,3.426,3.425,3.425
USDILS,20250806,172100,3.425,3.425,3.425,3.425
USDILS,20250806,172200,3.425,3.425,3.425,3.425
USDILS,20250806,172300,3.426,3.426,3.426,3.426
USDILS,20250806,172400,3.427,3.427,3.427,3.427
USDILS,20250806,172500,3.427,3.427,3.427,3.427
USDILS,20250806,172600,3.427,3.427,3.427,3.427
USDILS,20250806,172700,3.427,3.427,3.427,3.427
USDILS,20250806,172800,3.427,3.427,3.427,3.427
USDILS,20250806,172900,3.427,3.429,3.427,3.429
USDILS,20250806,173000,3.428,3.428,3.428,3.428
USDILS,20250806,173100,3.428,3.429,3.428,3.429
USDILS,20250806,173200,3.429,3.429,3.429,3.429
USDILS,20250806,173300,3.429,3.429,3.429,3.429
USDILS,20250806,173400,3.429,3.429,3.429,3.429
USDILS,20250806,173500,3.429,3.429,3.429,3.429
USDILS,20250806,173600,3.429,3.429,3.429,3.429
USDILS,20250806,173700,3.429,3.429,3.429,3.429
USDILS,20250806,173800,3.430,3.430,3.430,3.430
USDILS,20250806,173900,3.430,3.430,3.430,3.430
USDILS,20250806,174000,3.430,3.431,3.430,3.431
USDILS,20250806,174100,3.432,3.432,3.431,3.432
USDILS,20250806,174200,3.432,3.432,3.432,3.432
USDILS,20250806,174300,3.431,3.432,3.431,3.432
USDILS,20250806,174400,3.431,3.431,3.431,3.431
USDILS,20250806,174500,3.431,3.431,3.431,3.431
USDILS,20250806,174600,3.431,3.431,3.431,3.431
USDILS,20250806,174700,3.431,3.432,3.431,3.432
USDILS,20250806,174800,3.431,3.431,3.431,3.431
USDILS,20250806,174900,3.431,3.431,3.431,3.431
USDILS,20250806,175000,3.431,3.431,3.431,3.431
USDILS,20250806,175100,3.431,3.431,3.431,3.431
USDILS,20250806,175200,3.431,3.431,3.431,3.431
USDILS,20250806,175300,3.431,3.431,3.431,3.431
USDILS,20250806,175400,3.431,3.431,3.431,3.431
USDILS,20250806,175500,3.431,3.431,3.431,3.431
USDILS,20250806,175600,3.431,3.431,3.431,3.431
USDILS,20250806,175700,3.430,3.430,3.430,3.430
USDILS,20250806,175800,3.430,3.430,3.430,3.430
USDILS,20250806,175900,3.430,3.430,3.430,3.430
USDILS,20250806,180000,3.430,3.430,3.430,3.430
USDILS,20250806,180100,3.430,3.430,3.430,3.430
USDILS,20250806,180200,3.430,3.430,3.430,3.430
USDILS,20250806,180300,3.430,3.430,3.428,3.428
USDILS,20250806,180400,3.428,3.428,3.428,3.428
USDILS,20250806,180500,3.428,3.428,3.428,3.428
USDILS,20250806,180600,3.427,3.427,3.427,3.427
USDILS,20250806,180700,3.427,3.427,3.426,3.426
USDILS,20250806,180800,3.426,3.426,3.426,3.426
USDILS,20250806,180900,3.426,3.426,3.426,3.426
USDILS,20250806,181000,3.426,3.426,3.426,3.426
USDILS,20250806,181100,3.426,3.426,3.426,3.426
USDILS,20250806,181200,3.426,3.426,3.426,3.426
USDILS,20250806,181300,3.426,3.428,3.426,3.428
USDILS,20250806,181400,3.427,3.428,3.427,3.428
USDILS,20250806,181500,3.428,3.428,3.428,3.428
USDILS,20250806,181600,3.428,3.428,3.428,3.428
USDILS,20250806,181700,3.428,3.428,3.428,3.428
USDILS,20250806,181800,3.428,3.428,3.428,3.428
USDILS,20250806,181900,3.428,3.428,3.428,3.428
USDILS,20250806,182000,3.428,3.428,3.428,3.428
USDILS,20250806,182100,3.428,3.428,3.428,3.428
USDILS,20250806,182200,3.428,3.428,3.428,3.428
USDILS,20250806,182300,3.428,3.429,3.428,3.429
USDILS,20250806,182400,3.430,3.430,3.430,3.430
USDILS,20250806,182500,3.430,3.430,3.430,3.430
USDILS,20250806,182600,3.430,3.430,3.430,3.430
USDILS,20250806,182700,3.430,3.431,3.430,3.431
USDILS,20250806,182800,3.431,3.431,3.431,3.431
USDILS,20250806,182900,3.431,3.431,3.431,3.431
USDILS,20250806,183000,3.430,3.430,3.430,3.430
USDILS,20250806,183100,3.430,3.430,3.430,3.430
USDILS,20250806,183200,3.430,3.430,3.430,3.430
USDILS,20250806,183300,3.430,3.430,3.430,3.430
USDILS,20250806,183400,3.430,3.431,3.430,3.431
USDILS,20250806,183500,3.431,3.431,3.431,3.431
USDILS,20250806,183600,3.431,3.431,3.431,3.431
USDILS,20250806,183700,3.431,3.431,3.431,3.431
USDILS,20250806,183800,3.431,3.431,3.431,3.431
USDILS,20250806,183900,3.431,3.431,3.431,3.431
USDILS,20250806,184000,3.431,3.431,3.431,3.431
USDILS,20250806,184100,3.431,3.431,3.431,3.431
USDILS,20250806,184200,3.431,3.431,3.431,3.431
USDILS,20250806,184300,3.431,3.431,3.431,3.431
USDILS,20250806,184400,3.431,3.431,3.431,3.431
USDILS,20250806,184500,3.431,3.431,3.431,3.431
USDILS,20250806,184600,3.431,3.431,3.431,3.431
USDILS,20250806,184700,3.431,3.431,3.431,3.431
USDILS,20250806,184800,3.431,3.431,3.431,3.431
USDILS,20250806,184900,3.431,3.431,3.431,3.431
USDILS,20250806,185000,3.431,3.431,3.431,3.431
USDILS,20250806,185100,3.431,3.431,3.431,3.431
USDILS,20250806,185200,3.431,3.431,3.431,3.431
USDILS,20250806,185300,3.431,3.431,3.431,3.431
USDILS,20250806,185400,3.431,3.431,3.431,3.431
USDILS,20250806,185500,3.431,3.431,3.431,3.431
USDILS,20250806,185600,3.431,3.431,3.431,3.431
USDILS,20250806,185700,3.431,3.431,3.431,3.431
USDILS,20250806,185800,3.431,3.431,3.431,3.431
USDILS,20250806,185900,3.431,3.431,3.431,3.431
USDILS,20250806,190000,3.431,3.431,3.431,3.431
USDILS,20250806,190100,3.431,3.431,3.431,3.431
USDILS,20250806,190200,3.431,3.431,3.431,3.431
USDILS,20250806,190300,3.431,3.431,3.431,3.431
USDILS,20250806,190400,3.431,3.431,3.431,3.431
USDILS,20250806,190500,3.431,3.431,3.431,3.431
USDILS,20250806,190600,3.431,3.431,3.431,3.431
USDILS,20250806,190700,3.431,3.431,3.431,3.431
USDILS,20250806,190800,3.431,3.431,3.431,3.431
USDILS,20250806,190900,3.431,3.431,3.431,3.431
USDILS,20250806,191000,3.431,3.431,3.431,3.431
USDILS,20250806,191100,3.431,3.431,3.431,3.431
USDILS,20250806,191200,3.431,3.431,3.431,3.431
USDILS,20250806,191300,3.431,3.431,3.431,3.431
USDILS,20250806,191400,3.431,3.431,3.431,3.431
USDILS,20250806,191500,3.431,3.431,3.431,3.431
USDILS,20250806,191600,3.431,3.431,3.431,3.431
USDILS,20250806,191700,3.431,3.431,3.431,3.431
USDILS,20250806,191800,3.431,3.431,3.431,3.431
USDILS,20250806,191900,3.431,3.431,3.431,3.431
USDILS,20250806,192000,3.431,3.431,3.431,3.431
USDILS,20250806,192100,3.431,3.431,3.431,3.431
USDILS,20250806,192200,3.431,3.431,3.431,3.431
USDILS,20250806,192300,3.431,3.431,3.431,3.431
USDILS,20250806,192400,3.431,3.431,3.431,3.431
USDILS,20250806,192500,3.431,3.431,3.431,3.431
USDILS,20250806,192600,3.431,3.431,3.431,3.431
USDILS,20250806,192700,3.431,3.431,3.431,3.431
USDILS,20250806,192800,3.431,3.431,3.431,3.431
USDILS,20250806,192900,3.431,3.431,3.431,3.431
USDILS,20250806,193000,3.431,3.431,3.431,3.431
USDILS,20250806,193100,3.431,3.431,3.431,3.431
USDILS,20250806,193200,3.431,3.431,3.431,3.431
USDILS,20250806,193300,3.431,3.431,3.431,3.431
USDILS,20250806,193400,3.429,3.429,3.428,3.428
USDILS,20250806,193500,3.428,3.428,3.428,3.428
USDILS,20250806,193600,3.428,3.428,3.428,3.428
USDILS,20250806,193700,3.428,3.428,3.428,3.428
USDILS,20250806,193800,3.428,3.428,3.428,3.428
USDILS,20250806,193900,3.428,3.428,3.428,3.428
USDILS,20250806,194000,3.428,3.428,3.428,3.428
USDILS,20250806,194100,3.428,3.428,3.428,3.428
USDILS,20250806,194200,3.428,3.428,3.428,3.428
USDILS,20250806,194300,3.428,3.428,3.428,3.428
USDILS,20250806,194400,3.428,3.428,3.428,3.428
USDILS,20250806,194500,3.428,3.428,3.428,3.428
USDILS,20250806,194600,3.428,3.428,3.428,3.428
USDILS,20250806,194700,3.428,3.428,3.428,3.428
USDILS,20250806,194800,3.428,3.428,3.428,3.428
USDILS,20250806,194900,3.428,3.428,3.428,3.428
USDILS,20250806,195000,3.428,3.428,3.428,3.428
USDILS,20250806,195100,3.428,3.428,3.428,3.428
USDILS,20250806,195200,3.428,3.428,3.428,3.428
USDILS,20250806,195300,3.428,3.428,3.428,3.428
USDILS,20250806,195400,3.428,3.428,3.428,3.428
USDILS,20250806,195500,3.428,3.428,3.428,3.428
USDILS,20250806,195600,3.428,3.428,3.428,3.428
USDILS,20250806,195700,3.428,3.428,3.428,3.428
USDILS,20250806,195800,3.428,3.428,3.428,3.428
USDILS,20250806,195900,3.428,3.428,3.428,3.428
USDILS,20250806,200000,3.428,3.428,3.428,3.428
USDILS,20250806,200100,3.428,3.428,3.428,3.428
USDILS,20250806,200200,3.428,3.428,3.428,3.428
USDILS,20250806,200300,3.428,3.428,3.428,3.428
USDILS,20250806,200400,3.428,3.428,3.428,3.428
USDILS,20250806,200500,3.428,3.428,3.428,3.428
USDILS,20250806,200600,3.428,3.428,3.428,3.428
USDILS,20250806,200700,3.429,3.429,3.429,3.429
USDILS,20250806,200800,3.429,3.429,3.429,3.429
USDILS,20250806,200900,3.429,3.429,3.429,3.429
USDILS,20250806,201000,3.429,3.429,3.429,3.429
USDILS,20250806,201100,3.429,3.429,3.429,3.429
USDILS,20250806,201200,3.429,3.429,3.429,3.429
USDILS,20250806,201300,3.429,3.429,3.429,3.429
USDILS,20250806,201400,3.429,3.429,3.429,3.429
USDILS,20250806,201500,3.429,3.429,3.429,3.429
USDILS,20250806,201600,3.429,3.429,3.429,3.429
USDILS,20250806,201700,3.429,3.429,3.429,3.429
USDILS,20250806,201800,3.429,3.429,3.429,3.429
USDILS,20250806,201900,3.429,3.429,3.429,3.429
USDILS,20250806,202000,3.429,3.430,3.429,3.430
USDILS,20250806,202100,3.430,3.430,3.429,3.429
USDILS,20250806,202200,3.429,3.429,3.429,3.429
USDILS,20250806,202300,3.429,3.429,3.428,3.428
USDILS,20250806,202400,3.428,3.428,3.428,3.428
USDILS,20250806,202500,3.428,3.428,3.428,3.428
USDILS,20250806,202600,3.428,3.428,3.428,3.428
USDILS,20250806,202700,3.428,3.428,3.428,3.428
USDILS,20250806,202800,3.428,3.428,3.428,3.428
USDILS,20250806,202900,3.428,3.428,3.428,3.428
USDILS,20250806,203000,3.428,3.428,3.428,3.428
USDILS,20250806,203100,3.428,3.428,3.428,3.428
USDILS,20250806,203200,3.428,3.428,3.428,3.428
USDILS,20250806,203300,3.428,3.428,3.428,3.428
USDILS,20250806,203400,3.428,3.428,3.428,3.428
USDILS,20250806,203500,3.428,3.428,3.428,3.428
USDILS,20250806,203600,3.428,3.428,3.428,3.428
USDILS,20250806,203700,3.428,3.428,3.428,3.428
USDILS,20250806,203800,3.428,3.428,3.428,3.428
USDILS,20250806,203900,3.428,3.428,3.428,3.428
USDILS,20250806,204000,3.428,3.428,3.428,3.428
USDILS,20250806,204100,3.428,3.428,3.428,3.428
USDILS,20250806,204200,3.428,3.428,3.428,3.428
USDILS,20250806,204300,3.428,3.428,3.428,3.428
USDILS,20250806,204400,3.429,3.429,3.429,3.429
USDILS,20250806,204500,3.429,3.429,3.429,3.429
USDILS,20250806,204600,3.429,3.429,3.429,3.429
USDILS,20250806,204700,3.429,3.429,3.429,3.429
USDILS,20250806,204800,3.429,3.429,3.429,3.429
USDILS,20250806,204900,3.429,3.429,3.429,3.429
USDILS,20250806,205000,3.429,3.429,3.429,3.429
USDILS,20250806,205100,3.429,3.429,3.429,3.429
USDILS,20250806,205200,3.429,3.429,3.429,3.429
USDILS,20250806,205300,3.429,3.429,3.429,3.429
USDILS,20250806,205400,3.429,3.429,3.429,3.429
USDILS,20250806,205500,3.429,3.429,3.429,3.429
USDILS,20250806,205600,3.429,3.429,3.429,3.429
USDILS,20250806,205700,3.429,3.429,3.429,3.429
USDILS,20250806,205800,3.429,3.429,3.429,3.429
USDILS,20250806,205900,3.429,3.429,3.429,3.429
USDILS,20250806,210000,3.429,3.429,3.429,3.429
USDILS,20250806,210100,3.429,3.429,3.429,3.429
USDILS,20250806,210200,3.429,3.429,3.429,3.429
USDILS,20250806,210300,3.430,3.430,3.430,3.430
USDILS,20250806,210400,3.430,3.430,3.430,3.430
USDILS,20250806,210500,3.430,3.430,3.430,3.430
USDILS,20250806,210600,3.430,3.430,3.430,3.430
USDILS,20250806,210700,3.430,3.430,3.430,3.430
USDILS,20250806,210800,3.430,3.430,3.430,3.430
USDILS,20250806,210900,3.430,3.430,3.430,3.430
USDILS,20250806,211000,3.430,3.430,3.430,3.430
USDILS,20250806,211100,3.430,3.430,3.430,3.430
USDILS,20250806,211200,3.430,3.430,3.430,3.430
USDILS,20250806,211300,3.430,3.430,3.430,3.430
USDILS,20250806,211400,3.430,3.430,3.430,3.430
USDILS,20250806,211500,3.430,3.430,3.430,3.430
USDILS,20250806,211600,3.430,3.430,3.430,3.430
USDILS,20250806,211700,3.430,3.430,3.430,3.430
USDILS,20250806,211800,3.430,3.430,3.430,3.430
USDILS,20250806,211900,3.430,3.430,3.430,3.430
USDILS,20250806,212000,3.430,3.430,3.430,3.430
USDILS,20250806,212100,3.430,3.430,3.430,3.430
USDILS,20250806,212200,3.430,3.430,3.430,3.430
USDILS,20250806,212300,3.430,3.430,3.430,3.430
USDILS,20250806,212400,3.430,3.430,3.430,3.430
USDILS,20250806,212500,3.430,3.430,3.430,3.430
USDILS,20250806,212600,3.430,3.430,3.430,3.430
USDILS,20250806,212700,3.430,3.430,3.430,3.430
USDILS,20250806,212800,3.430,3.430,3.430,3.430
USDILS,20250806,212900,3.430,3.430,3.430,3.430
USDILS,20250806,213000,3.430,3.430,3.430,3.430
USDILS,20250806,213100,3.430,3.430,3.430,3.430
USDILS,20250806,213200,3.430,3.430,3.430,3.430
USDILS,20250806,213300,3.430,3.430,3.430,3.430
USDILS,20250806,213400,3.430,3.430,3.429,3.429
USDILS,20250806,213500,3.429,3.429,3.429,3.429
USDILS,20250806,213600,3.429,3.429,3.429,3.429
USDILS,20250806,213700,3.429,3.429,3.429,3.429
USDILS,20250806,213800,3.429,3.429,3.429,3.429
USDILS,20250806,213900,3.429,3.429,3.429,3.429
USDILS,20250806,214000,3.429,3.429,3.429,3.429
USDILS,20250806,214100,3.429,3.429,3.429,3.429
USDILS,20250806,214200,3.429,3.429,3.429,3.429
USDILS,20250806,214300,3.429,3.429,3.429,3.429
USDILS,20250806,214400,3.429,3.429,3.429,3.429
USDILS,20250806,214500,3.429,3.429,3.429,3.429
USDILS,20250806,214600,3.429,3.429,3.429,3.429
USDILS,20250806,214700,3.429,3.429,3.429,3.429
USDILS,20250806,214800,3.429,3.429,3.429,3.429
USDILS,20250806,214900,3.429,3.429,3.429,3.429
USDILS,20250806,215000,3.429,3.429,3.429,3.429
USDILS,20250806,215100,3.429,3.429,3.429,3.429
USDILS,20250806,215200,3.429,3.429,3.429,3.429
USDILS,20250806,215300,3.429,3.429,3.429,3.429
USDILS,20250806,215400,3.429,3.429,3.429,3.429
USDILS,20250806,215500,3.429,3.429,3.429,3.429
USDILS,20250806,215600,3.429,3.429,3.429,3.429
USDILS,20250806,215700,3.429,3.429,3.429,3.429
USDILS,20250806,215800,3.429,3.429,3.429,3.429
USDILS,20250806,215900,3.430,3.430,3.430,3.430
USDILS,20250806,220000,3.431,3.431,3.431,3.431
USDILS,20250806,220100,3.431,3.431,3.431,3.431
USDILS,20250806,220200,3.431,3.431,3.431,3.431
USDILS,20250806,220300,3.431,3.431,3.431,3.431
USDILS,20250806,220400,3.431,3.431,3.431,3.431
USDILS,20250806,220500,3.430,3.430,3.430,3.430
USDILS,20250806,220600,3.430,3.430,3.430,3.430
USDILS,20250806,220700,3.430,3.430,3.430,3.430
USDILS,20250806,220800,3.430,3.430,3.430,3.430
USDILS,20250806,220900,3.430,3.430,3.430,3.430
USDILS,20250806,221000,3.430,3.430,3.430,3.430
USDILS,20250806,221100,3.430,3.430,3.430,3.430
USDILS,20250806,221200,3.430,3.430,3.430,3.430
USDILS,20250806,221300,3.430,3.430,3.430,3.430
USDILS,20250806,221400,3.430,3.430,3.430,3.430
USDILS,20250806,221500,3.430,3.430,3.430,3.430
USDILS,20250806,221600,3.430,3.430,3.430,3.430
USDILS,20250806,221700,3.430,3.430,3.430,3.430
USDILS,20250806,221800,3.430,3.430,3.430,3.430
USDILS,20250806,221900,3.430,3.430,3.430,3.430
USDILS,20250806,222000,3.430,3.430,3.430,3.430
USDILS,20250806,222100,3.430,3.430,3.430,3.430
USDILS,20250806,222200,3.430,3.430,3.430,3.430
USDILS,20250806,222300,3.430,3.430,3.430,3.430
USDILS,20250806,222400,3.430,3.430,3.430,3.430
USDILS,20250806,222500,3.430,3.430,3.430,3.430
USDILS,20250806,222600,3.430,3.430,3.430,3.430
USDILS,20250806,222700,3.430,3.430,3.430,3.430
USDILS,20250806,222800,3.430,3.430,3.430,3.430
USDILS,20250806,222900,3.430,3.430,3.430,3.430
USDILS,20250806,223000,3.430,3.430,3.430,3.430
USDILS,20250806,223100,3.430,3.430,3.430,3.430
USDILS,20250806,223200,3.430,3.430,3.430,3.430
USDILS,20250806,223300,3.430,3.430,3.430,3.430
USDILS,20250806,223400,3.430,3.430,3.430,3.430
USDILS,20250806,223500,3.430,3.430,3.430,3.430
USDILS,20250806,223600,3.430,3.430,3.430,3.430
USDILS,20250806,223700,3.430,3.430,3.430,3.430
USDILS,20250806,223800,3.430,3.430,3.430,3.430
USDILS,20250806,223900,3.430,3.430,3.430,3.430
USDILS,20250806,224000,3.430,3.430,3.430,3.430
USDILS,20250806,224100,3.430,3.430,3.430,3.430
USDILS,20250806,224200,3.430,3.430,3.430,3.430
USDILS,20250806,224300,3.430,3.430,3.430,3.430
USDILS,20250806,224400,3.430,3.430,3.430,3.430
USDILS,20250806,224500,3.430,3.430,3.430,3.430
USDILS,20250806,224600,3.432,3.432,3.432,3.432
USDILS,20250806,224700,3.433,3.433,3.433,3.433
USDILS,20250806,224800,3.433,3.433,3.433,3.433
USDILS,20250806,224900,3.433,3.433,3.433,3.433
USDILS,20250806,225000,3.433,3.433,3.432,3.432
USDILS,20250806,225100,3.433,3.433,3.433,3.433
USDILS,20250806,225200,3.433,3.433,3.433,3.433
USDILS,20250806,225300,3.433,3.433,3.433,3.433
USDILS,20250806,225400,3.433,3.433,3.433,3.433
USDILS,20250806,225500,3.433,3.433,3.433,3.433
USDILS,20250806,225600,3.433,3.433,3.433,3.433
USDILS,20250806,225700,3.433,3.433,3.433,3.433
USDILS,20250806,225800,3.433,3.433,3.433,3.433
USDILS,20250806,225900,3.433,3.433,3.433,3.433
USDILS,20250806,230000,3.433,3.433,3.433,3.433
USDILS,20250806,230100,3.433,3.433,3.433,3.433
USDILS,20250806,230200,3.433,3.433,3.433,3.433
USDILS,20250806,230300,3.433,3.433,3.433,3.433
USDILS,20250806,230400,3.433,3.433,3.433,3.433
USDILS,20250806,230500,3.433,3.433,3.433,3.433
USDILS,20250806,230600,3.433,3.433,3.433,3.433
USDILS,20250806,230700,3.433,3.433,3.433,3.433
USDILS,20250806,230800,3.433,3.433,3.433,3.433
USDILS,20250806,230900,3.433,3.433,3.433,3.433
USDILS,20250806,231000,3.433,3.433,3.433,3.433
USDILS,20250806,231100,3.433,3.433,3.433,3.433
USDILS,20250806,231200,3.433,3.433,3.433,3.433
USDILS,20250806,231300,3.433,3.433,3.433,3.433
USDILS,20250806,231400,3.433,3.433,3.433,3.433
USDILS,20250806,231500,3.433,3.433,3.433,3.433
USDILS,20250806,231600,3.433,3.433,3.433,3.433
USDILS,20250806,231700,3.433,3.433,3.433,3.433
USDILS,20250806,231800,3.433,3.433,3.433,3.433
USDILS,20250806,231900,3.433,3.433,3.433,3.433
USDILS,20250806,232000,3.433,3.433,3.433,3.433
USDILS,20250806,232100,3.433,3.433,3.433,3.433
USDILS,20250806,232200,3.433,3.433,3.433,3.433
USDILS,20250806,232300,3.433,3.433,3.433,3.433
USDILS,20250806,232400,3.433,3.433,3.433,3.433
USDILS,20250806,232500,3.433,3.433,3.433,3.433
USDILS,20250806,232600,3.433,3.433,3.433,3.433
USDILS,20250806,232700,3.433,3.433,3.433,3.433
USDILS,20250806,232800,3.433,3.433,3.433,3.433
USDILS,20250806,232900,3.433,3.433,3.433,3.433
USDILS,20250806,233000,3.433,3.433,3.433,3.433
USDILS,20250806,233100,3.433,3.433,3.433,3.433
USDILS,20250806,233200,3.433,3.433,3.433,3.433
USDILS,20250806,233300,3.433,3.433,3.433,3.433
USDILS,20250806,233400,3.433,3.433,3.433,3.433
USDILS,20250806,233500,3.433,3.433,3.433,3.433
USDILS,20250806,233600,3.433,3.433,3.433,3.433
USDILS,20250806,233700,3.433,3.433,3.433,3.433
USDILS,20250806,233800,3.433,3.433,3.433,3.433
USDILS,20250806,233900,3.433,3.433,3.433,3.433
USDILS,20250806,234000,3.433,3.433,3.433,3.433
USDILS,20250806,234100,3.433,3.433,3.433,3.433
USDILS,20250806,234200,3.433,3.433,3.433,3.433
USDILS,20250806,234300,3.433,3.433,3.433,3.433
USDILS,20250806,234400,3.433,3.433,3.433,3.433
USDILS,20250806,234500,3.433,3.433,3.433,3.433
USDILS,20250806,234600,3.433,3.433,3.433,3.433
USDILS,20250806,234700,3.433,3.433,3.433,3.433
USDILS,20250806,234800,3.433,3.433,3.433,3.433
USDILS,20250806,234900,3.433,3.433,3.433,3.433
USDILS,20250806,235000,3.433,3.433,3.433,3.433
USDILS,20250806,235100,3.433,3.433,3.433,3.433
USDILS,20250806,235200,3.433,3.433,3.433,3.433
USDILS,20250806,235300,3.433,3.433,3.433,3.433
USDILS,20250806,235400,3.433,3.433,3.433,3.433
USDILS,20250806,235500,3.433,3.433,3.433,3.433
USDILS,20250806,235600,3.433,3.433,3.433,3.433
USDILS,20250806,235700,3.433,3.433,3.433,3.433
USDILS,20250806,235800,3.433,3.433,3.433,3.433
USDILS,20250806,235900,3.433,3.433,3.433,3.433
USDILS,20250807,000000,3.433,3.433,3.433,3.433
EURILS,20250806,000100,3.987,3.988,3.987,3.988
EURILS,20250806,000200,3.988,3.988,3.988,3.988
EURILS,20250806,000300,3.988,3.988,3.988,3.988
EURILS,20250806,000400,3.988,3.988,3.988,3.988
EURILS,20250806,000500,3.988,3.988,3.988,3.988
EURILS,20250806,000600,3.988,3.988,3.988,3.988
EURILS,20250806,000700,3.988,3.988,3.988,3.988
EURILS,20250806,000800,3.988,3.988,3.987,3.987
EURILS,20250806,000900,3.987,3.988,3.987,3.988
EURILS,20250806,001000,3.988,3.988,3.988,3.988
EURILS,20250806,001100,3.988,3.988,3.988,3.988
EURILS,20250806,001200,3.988,3.988,3.988,3.988
EURILS,20250806,001300,3.988,3.988,3.988,3.988
EURILS,20250806,001400,3.988,3.988,3.988,3.988
EURILS,20250806,001500,3.988,3.988,3.988,3.988
EURILS,20250806,001600,3.988,3.988,3.988,3.988
EURILS,20250806,001700,3.988,3.988,3.988,3.988
EURILS,20250806,001800,3.988,3.988,3.988,3.988
EURILS,20250806,001900,3.988,3.988,3.988,3.988
EURILS,20250806,002000,3.988,3.988,3.988,3.988
EURILS,20250806,002100,3.988,3.988,3.988,3.988
EURILS,20250806,002200,3.988,3.988,3.988,3.988
EURILS,20250806,002300,3.988,3.988,3.988,3.988
EURILS,20250806,002400,3.988,3.988,3.988,3.988
EURILS,20250806,002500,3.988,3.988,3.988,3.988
EURILS,20250806,002600,3.988,3.988,3.988,3.988
EURILS,20250806,002700,3.988,3.988,3.988,3.988
EURILS,20250806,002800,3.988,3.988,3.988,3.988
EURILS,20250806,002900,3.987,3.987,3.987,3.987
EURILS,20250806,003000,3.987,3.987,3.987,3.987
EURILS,20250806,003100,3.987,3.987,3.987,3.987
EURILS,20250806,003200,3.987,3.987,3.987,3.987
EURILS,20250806,003300,3.987,3.987,3.987,3.987
EURILS,20250806,003400,3.987,3.987,3.987,3.987
EURILS,20250806,003500,3.987,3.987,3.987,3.987
EURILS,20250806,003600,3.987,3.987,3.987,3.987
EURILS,20250806,003700,3.987,3.987,3.987,3.987
EURILS,20250806,003800,3.987,3.987,3.987,3.987
EURILS,20250806,003900,3.987,3.987,3.987,3.987
EURILS,20250806,004000,3.987,3.987,3.987,3.987
EURILS,20250806,004100,3.987,3.987,3.987,3.987
EURILS,20250806,004200,3.987,3.987,3.987,3.987
EURILS,20250806,004300,3.987,3.987,3.987,3.987
EURILS,20250806,004400,3.987,3.987,3.987,3.987
EURILS,20250806,004500,3.987,3.987,3.987,3.987
EURILS,20250806,004600,3.987,3.987,3.987,3.987
EURILS,20250806,004700,3.987,3.988,3.987,3.988
EURILS,20250806,004800,3.988,3.988,3.988,3.988
EURILS,20250806,004900,3.991,3.991,3.988,3.988
EURILS,20250806,005000,3.989,3.991,3.989,3.991
EURILS,20250806,005100,3.989,3.990,3.989,3.990
EURILS,20250806,005200,3.990,3.990,3.989,3.989
EURILS,20250806,005300,3.989,3.989,3.989,3.989
EURILS,20250806,005400,3.989,3.989,3.989,3.989
EURILS,20250806,005500,3.988,3.991,3.988,3.991
EURILS,20250806,005600,3.991,3.991,3.989,3.989
EURILS,20250806,005700,3.991,3.991,3.991,3.991
EURILS,20250806,005800,3.989,3.989,3.988,3.989
EURILS,20250806,005900,3.989,3.989,3.989,3.989
EURILS,20250806,010000,3.989,3.989,3.989,3.989
EURILS,20250806,010100,3.988,3.988,3.988,3.988
EURILS,20250806,010200,3.989,3.989,3.989,3.989
EURILS,20250806,010300,3.989,3.989,3.989,3.989
EURILS,20250806,010400,3.989,3.989,3.989,3.989
EURILS,20250806,010500,3.989,3.989,3.989,3.989
EURILS,20250806,010600,3.989,3.989,3.988,3.988
EURILS,20250806,010700,3.988,3.988,3.988,3.988
EURILS,20250806,010800,3.988,3.988,3.988,3.988
EURILS,20250806,010900,3.988,3.988,3.988,3.988
EURILS,20250806,011000,3.988,3.988,3.988,3.988
EURILS,20250806,011100,3.988,3.988,3.988,3.988
EURILS,20250806,011200,3.988,3.988,3.988,3.988
EURILS,20250806,011300,3.988,3.988,3.988,3.988
EURILS,20250806,011400,3.988,3.988,3.988,3.988
EURILS,20250806,011500,3.988,3.988,3.988,3.988
EURILS,20250806,011600,3.988,3.988,3.988,3.988
EURILS,20250806,011700,3.988,3.988,3.988,3.988
EURILS,20250806,011800,3.988,3.988,3.988,3.988
EURILS,20250806,011900,3.988,3.988,3.988,3.988
EURILS,20250806,012000,3.988,3.988,3.988,3.988
EURILS,20250806,012100,3.988,3.988,3.988,3.988
EURILS,20250806,012200,3.987,3.987,3.987,3.987
EURILS,20250806,012300,3.987,3.987,3.987,3.987
EURILS,20250806,012400,3.987,3.987,3.987,3.987
EURILS,20250806,012500,3.987,3.987,3.987,3.987
EURILS,20250806,012600,3.987,3.987,3.987,3.987
EURILS,20250806,012700,3.987,3.988,3.987,3.988
EURILS,20250806,012800,3.988,3.988,3.988,3.988
EURILS,20250806,012900,3.988,3.988,3.988,3.988
EURILS,20250806,013000,3.988,3.988,3.988,3.988
EURILS,20250806,013100,3.989,3.989,3.987,3.987
EURILS,20250806,013200,3.987,3.987,3.987,3.987
EURILS,20250806,013300,3.987,3.987,3.987,3.987
EURILS,20250806,013400,3.987,3.987,3.987,3.987
EURILS,20250806,013500,3.987,3.987,3.987,3.987
EURILS,20250806,013600,3.987,3.987,3.987,3.987
EURILS,20250806,013700,3.987,3.987,3.987,3.987
EURILS,20250806,013800,3.987,3.987,3.987,3.987
EURILS,20250806,013900,3.987,3.987,3.987,3.987
EURILS,20250806,014000,3.987,3.987,3.987,3.987
EURILS,20250806,014100,3.987,3.987,3.987,3.987
EURILS,20250806,014200,3.987,3.987,3.987,3.987
EURILS,20250806,014300,3.987,3.987,3.987,3.987
EURILS,20250806,014400,3.987,3.987,3.987,3.987
EURILS,20250806,014500,3.988,3.988,3.988,3.988
EURILS,20250806,014600,3.988,3.988,3.988,3.988
EURILS,20250806,014700,3.988,3.988,3.988,3.988
EURILS,20250806,014800,3.989,3.989,3.989,3.989
EURILS,20250806,014900,3.988,3.988,3.988,3.988
EURILS,20250806,015000,3.988,3.989,3.988,3.989
EURILS,20250806,015100,3.989,3.989,3.988,3.988
EURILS,20250806,015200,3.989,3.989,3.989,3.989
EURILS,20250806,015300,3.989,3.989,3.989,3.989
EURILS,20250806,015400,3.989,3.989,3.989,3.989
EURILS,20250806,015500,3.989,3.989,3.989,3.989
EURILS,20250806,015600,3.989,3.989,3.989,3.989
EURILS,20250806,015700,3.989,3.991,3.989,3.991
EURILS,20250806,015800,3.992,3.993,3.992,3.993
EURILS,20250806,015900,3.993,3.993,3.991,3.991
EURILS,20250806,020000,3.993,3.993,3.993,3.993
EURILS,20250806,020100,3.991,3.992,3.990,3.992
EURILS,20250806,020200,3.992,3.992,3.992,3.992
EURILS,20250806,020300,3.993,3.993,3.991,3.992
EURILS,20250806,020400,3.993,3.994,3.991,3.991
EURILS,20250806,020500,3.992,3.993,3.991,3.992
EURILS,20250806,020600,3.993,3.994,3.993,3.993
EURILS,20250806,020700,3.992,3.994,3.992,3.993
EURILS,20250806,020800,3.992,3.993,3.992,3.992
EURILS,20250806,020900,3.993,3.994,3.989,3.989
EURILS,20250806,021000,3.989,3.989,3.989,3.989
EURILS,20250806,021100,3.989,3.989,3.989,3.989
EURILS,20250806,021200,3.988,3.988,3.987,3.987
EURILS,20250806,021300,3.988,3.988,3.988,3.988
EURILS,20250806,021400,3.987,3.987,3.987,3.987
EURILS,20250806,021500,3.988,3.988,3.988,3.988
EURILS,20250806,021600,3.987,3.988,3.987,3.988
EURILS,20250806,021700,3.988,3.988,3.988,3.988
EURILS,20250806,021800,3.988,3.988,3.988,3.988
EURILS,20250806,021900,3.988,3.988,3.988,3.988
EURILS,20250806,022000,3.987,3.987,3.987,3.987
EURILS,20250806,022100,3.987,3.987,3.987,3.987
EURILS,20250806,022200,3.987,3.987,3.987,3.987
EURILS,20250806,022300,3.987,3.987,3.987,3.987
EURILS,20250806,022400,3.987,3.987,3.987,3.987
EURILS,20250806,022500,3.987,3.987,3.987,3.987
EURILS,20250806,022600,3.987,3.987,3.987,3.987
EURILS,20250806,022700,3.987,3.987,3.987,3.987
EURILS,20250806,022800,3.987,3.987,3.987,3.987
EURILS,20250806,022900,3.987,3.987,3.987,3.987
EURILS,20250806,023000,3.987,3.987,3.987,3.987
EURILS,20250806,023100,3.987,3.987,3.987,3.987
EURILS,20250806,023200,3.987,3.987,3.987,3.987
EURILS,20250806,023300,3.987,3.987,3.987,3.987
EURILS,20250806,023400,3.987,3.987,3.986,3.987
EURILS,20250806,023500,3.986,3.986,3.986,3.986
EURILS,20250806,023600,3.986,3.986,3.986,3.986
EURILS,20250806,023700,3.986,3.986,3.986,3.986
EURILS,20250806,023800,3.986,3.986,3.986,3.986
EURILS,20250806,023900,3.987,3.987,3.986,3.987
EURILS,20250806,024000,3.987,3.987,3.987,3.987
EURILS,20250806,024100,3.986,3.986,3.986,3.986
EURILS,20250806,024200,3.985,3.985,3.984,3.984
EURILS,20250806,024300,3.985,3.985,3.984,3.984
EURILS,20250806,024400,3.984,3.985,3.984,3.985
EURILS,20250806,024500,3.984,3.984,3.984,3.984
EURILS,20250806,024600,3.984,3.984,3.984,3.984
EURILS,20250806,024700,3.984,3.984,3.984,3.984
EURILS,20250806,024800,3.984,3.984,3.984,3.984
EURILS,20250806,024900,3.984,3.984,3.984,3.984
EURILS,20250806,025000,3.984,3.984,3.984,3.984
EURILS,20250806,025100,3.984,3.984,3.984,3.984
EURILS,20250806,025200,3.985,3.987,3.985,3.987
EURILS,20250806,025300,3.987,3.987,3.987,3.987
EURILS,20250806,025400,3.987,3.987,3.987,3.987
EURILS,20250806,025500,3.987,3.987,3.987,3.987
EURILS,20250806,025600,3.988,3.988,3.987,3.987
EURILS,20250806,025700,3.987,3.987,3.987,3.987
EURILS,20250806,025800,3.987,3.987,3.987,3.987
EURILS,20250806,025900,3.987,3.987,3.987,3.987
EURILS,20250806,030000,3.987,3.987,3.987,3.987
EURILS,20250806,030100,3.987,3.987,3.987,3.987
EURILS,20250806,030200,3.986,3.986,3.986,3.986
EURILS,20250806,030300,3.986,3.986,3.986,3.986
EURILS,20250806,030400,3.986,3.987,3.986,3.987
EURILS,20250806,030500,3.989,3.989,3.989,3.989
EURILS,20250806,030600,3.989,3.989,3.989,3.989
EURILS,20250806,030700,3.990,3.990,3.990,3.990
EURILS,20250806,030800,3.990,3.990,3.989,3.989
EURILS,20250806,030900,3.989,3.989,3.989,3.989
EURILS,20250806,031000,3.989,3.989,3.989,3.989
EURILS,20250806,031100,3.989,3.989,3.989,3.989
EURILS,20250806,031200,3.989,3.989,3.989,3.989
EURILS,20250806,031300,3.989,3.989,3.989,3.989
EURILS,20250806,031400,3.989,3.989,3.986,3.986
EURILS,20250806,031500,3.984,3.984,3.983,3.983
EURILS,20250806,031600,3.982,3.982,3.979,3.979
EURILS,20250806,031700,3.979,3.979,3.979,3.979
EURILS,20250806,031800,3.981,3.982,3.980,3.980
EURILS,20250806,031900,3.980,3.980,3.980,3.980
EURILS,20250806,032000,3.980,3.980,3.980,3.980
EURILS,20250806,032100,3.980,3.980,3.980,3.980
EURILS,20250806,032200,3.980,3.980,3.980,3.980
EURILS,20250806,032300,3.979,3.979,3.977,3.977
EURILS,20250806,032400,3.977,3.978,3.977,3.978
EURILS,20250806,032500,3.978,3.978,3.978,3.978
EURILS,20250806,032600,3.978,3.979,3.977,3.979
EURILS,20250806,032700,3.980,3.981,3.980,3.981
EURILS,20250806,032800,3.980,3.980,3.980,3.980
EURILS,20250806,032900,3.980,3.980,3.980,3.980
EURILS,20250806,033000,3.980,3.981,3.980,3.981
EURILS,20250806,033100,3.981,3.981,3.981,3.981
EURILS,20250806,033200,3.981,3.981,3.981,3.981
EURILS,20250806,033300,3.981,3.981,3.981,3.981
EURILS,20250806,033400,3.981,3.981,3.981,3.981
EURILS,20250806,033500,3.981,3.981,3.981,3.981
EURILS,20250806,033600,3.981,3.981,3.981,3.981
EURILS,20250806,033700,3.981,3.981,3.981,3.981
EURILS,20250806,033800,3.981,3.981,3.981,3.981
EURILS,20250806,033900,3.981,3.981,3.981,3.981
EURILS,20250806,034000,3.982,3.982,3.982,3.982
EURILS,20250806,034100,3.982,3.982,3.981,3.981
EURILS,20250806,034200,3.981,3.981,3.981,3.981
EURILS,20250806,034300,3.981,3.981,3.981,3.981
EURILS,20250806,034400,3.981,3.981,3.981,3.981
EURILS,20250806,034500,3.981,3.981,3.981,3.981
EURILS,20250806,034600,3.981,3.981,3.981,3.981
EURILS,20250806,034700,3.980,3.980,3.980,3.980
EURILS,20250806,034800,3.980,3.980,3.980,3.980
EURILS,20250806,034900,3.980,3.980,3.980,3.980
EURILS,20250806,035000,3.980,3.980,3.980,3.980
EURILS,20250806,035100,3.981,3.981,3.981,3.981
EURILS,20250806,035200,3.981,3.981,3.981,3.981
EURILS,20250806,035300,3.981,3.981,3.981,3.981
EURILS,20250806,035400,3.981,3.981,3.981,3.981
EURILS,20250806,035500,3.981,3.981,3.981,3.981
EURILS,20250806,035600,3.981,3.981,3.981,3.981
EURILS,20250806,035700,3.981,3.981,3.980,3.980
EURILS,20250806,035800,3.979,3.979,3.979,3.979
EURILS,20250806,035900,3.980,3.980,3.980,3.980
EURILS,20250806,040000,3.980,3.980,3.980,3.980
EURILS,20250806,040100,3.980,3.980,3.979,3.979
EURILS,20250806,040200,3.979,3.979,3.979,3.979
EURILS,20250806,040300,3.979,3.979,3.979,3.979
EURILS,20250806,040400,3.979,3.979,3.979,3.979
EURILS,20250806,040500,3.979,3.979,3.979,3.979
EURILS,20250806,040600,3.979,3.979,3.979,3.979
EURILS,20250806,040700,3.980,3.980,3.978,3.978
EURILS,20250806,040800,3.978,3.978,3.978,3.978
EURILS,20250806,040900,3.978,3.978,3.978,3.978
EURILS,20250806,041000,3.978,3.978,3.978,3.978
EURILS,20250806,041100,3.978,3.978,3.978,3.978
EURILS,20250806,041200,3.978,3.978,3.978,3.978
EURILS,20250806,041300,3.978,3.979,3.978,3.979
EURILS,20250806,041400,3.979,3.979,3.978,3.978
EURILS,20250806,041500,3.978,3.978,3.978,3.978
EURILS,20250806,041600,3.979,3.979,3.979,3.979
EURILS,20250806,041700,3.979,3.979,3.979,3.979
EURILS,20250806,041800,3.979,3.979,3.979,3.979
EURILS,20250806,041900,3.979,3.979,3.979,3.979
EURILS,20250806,042000,3.979,3.979,3.979,3.979
EURILS,20250806,042100,3.979,3.979,3.979,3.979
EURILS,20250806,042200,3.980,3.980,3.980,3.980
EURILS,20250806,042300,3.980,3.980,3.980,3.980
EURILS,20250806,042400,3.980,3.980,3.980,3.980
EURILS,20250806,042500,3.980,3.980,3.980,3.980
EURILS,20250806,042600,3.979,3.979,3.979,3.979
EURILS,20250806,042700,3.979,3.979,3.979,3.979
EURILS,20250806,042800,3.979,3.979,3.979,3.979
EURILS,20250806,042900,3.979,3.979,3.979,3.979
EURILS,20250806,043000,3.979,3.979,3.979,3.979
EURILS,20250806,043100,3.979,3.979,3.978,3.978
EURILS,20250806,043200,3.977,3.977,3.977,3.977
EURILS,20250806,043300,3.977,3.978,3.977,3.978
EURILS,20250806,043400,3.978,3.978,3.978,3.978
EURILS,20250806,043500,3.978,3.978,3.977,3.977
EURILS,20250806,043600,3.978,3.978,3.978,3.978
EURILS,20250806,043700,3.978,3.978,3.978,3.978
EURILS,20250806,043800,3.978,3.978,3.978,3.978
EURILS,20250806,043900,3.978,3.978,3.978,3.978
EURILS,20250806,044000,3.978,3.978,3.977,3.977
EURILS,20250806,044100,3.977,3.977,3.977,3.977
EURILS,20250806,044200,3.977,3.977,3.977,3.977
EURILS,20250806,044300,3.977,3.977,3.977,3.977
EURILS,20250806,044400,3.978,3.978,3.977,3.977
EURILS,20250806,044500,3.977,3.977,3.977,3.977
EURILS,20250806,044600,3.977,3.977,3.977,3.977
EURILS,20250806,044700,3.977,3.977,3.977,3.977
EURILS,20250806,044800,3.977,3.977,3.977,3.977
EURILS,20250806,044900,3.977,3.977,3.977,3.977
EURILS,20250806,045000,3.977,3.977,3.977,3.977
EURILS,20250806,045100,3.977,3.977,3.977,3.977
EURILS,20250806,045200,3.977,3.977,3.977,3.977
EURILS,20250806,045300,3.977,3.977,3.977,3.977
EURILS,20250806,045400,3.978,3.978,3.977,3.977
EURILS,20250806,045500,3.977,3.977,3.977,3.977
EURILS,20250806,045600,3.977,3.977,3.977,3.977
EURILS,20250806,045700,3.977,3.977,3.977,3.977
EURILS,20250806,045800,3.977,3.977,3.977,3.977
EURILS,20250806,045900,3.977,3.977,3.977,3.977
EURILS,20250806,050000,3.977,3.977,3.977,3.977
EURILS,20250806,050100,3.978,3.978,3.978,3.978
EURILS,20250806,050200,3.978,3.978,3.978,3.978
EURILS,20250806,050300,3.978,3.978,3.978,3.978
EURILS,20250806,050400,3.978,3.978,3.978,3.978
EURILS,20250806,050500,3.978,3.978,3.978,3.978
EURILS,20250806,050600,3.978,3.978,3.978,3.978
EURILS,20250806,050700,3.978,3.979,3.978,3.979
EURILS,20250806,050800,3.979,3.979,3.979,3.979
EURILS,20250806,050900,3.979,3.979,3.979,3.979
EURILS,20250806,051000,3.979,3.979,3.979,3.979
EURILS,20250806,051100,3.979,3.979,3.979,3.979
EURILS,20250806,051200,3.979,3.979,3.979,3.979
EURILS,20250806,051300,3.979,3.979,3.979,3.979
EURILS,20250806,051400,3.979,3.979,3.979,3.979
EURILS,20250806,051500,3.979,3.979,3.979,3.979
EURILS,20250806,051600,3.979,3.980,3.979,3.980
EURILS,20250806,051700,3.980,3.980,3.980,3.980
EURILS,20250806,051800,3.980,3.980,3.980,3.980
EURILS,20250806,051900,3.980,3.980,3.980,3.980
EURILS,20250806,052000,3.980,3.980,3.980,3.980
EURILS,20250806,052100,3.980,3.980,3.980,3.980
EURILS,20250806,052200,3.980,3.980,3.980,3.980
EURILS,20250806,052300,3.980,3.980,3.980,3.980
EURILS,20250806,052400,3.980,3.980,3.980,3.980
EURILS,20250806,052500,3.981,3.981,3.980,3.980
EURILS,20250806,052600,3.980,3.980,3.980,3.980
EURILS,20250806,052700,3.980,3.980,3.980,3.980
EURILS,20250806,052800,3.980,3.980,3.980,3.980
EURILS,20250806,052900,3.980,3.980,3.980,3.980
EURILS,20250806,053000,3.981,3.981,3.981,3.981
EURILS,20250806,053100,3.981,3.981,3.980,3.980
EURILS,20250806,053200,3.980,3.980,3.980,3.980
EURILS,20250806,053300,3.980,3.980,3.980,3.980
EURILS,20250806,053400,3.980,3.980,3.980,3.980
EURILS,20250806,053500,3.981,3.981,3.981,3.981
EURILS,20250806,053600,3.981,3.981,3.981,3.981
EURILS,20250806,053700,3.980,3.980,3.980,3.980
EURILS,20250806,053800,3.980,3.980,3.980,3.980
EURILS,20250806,053900,3.980,3.980,3.980,3.980
EURILS,20250806,054000,3.980,3.980,3.980,3.980
EURILS,20250806,054100,3.980,3.980,3.980,3.980
EURILS,20250806,054200,3.980,3.981,3.980,3.981
EURILS,20250806,054300,3.981,3.981,3.981,3.981
EURILS,20250806,054400,3.981,3.981,3.981,3.981
EURILS,20250806,054500,3.980,3.980,3.980,3.980
EURILS,20250806,054600,3.980,3.980,3.980,3.980
EURILS,20250806,054700,3.980,3.980,3.980,3.980
EURILS,20250806,054800,3.980,3.980,3.980,3.980
EURILS,20250806,054900,3.980,3.981,3.980,3.981
EURILS,20250806,055000,3.981,3.981,3.981,3.981
EURILS,20250806,055100,3.981,3.981,3.981,3.981
EURILS,20250806,055200,3.981,3.981,3.981,3.981
EURILS,20250806,055300,3.981,3.981,3.981,3.981
EURILS,20250806,055400,3.981,3.981,3.981,3.981
EURILS,20250806,055500,3.981,3.981,3.981,3.981
EURILS,20250806,055600,3.982,3.982,3.982,3.982
EURILS,20250806,055700,3.982,3.982,3.982,3.982
EURILS,20250806,055800,3.982,3.983,3.982,3.983
EURILS,20250806,055900,3.983,3.983,3.983,3.983
EURILS,20250806,060000,3.983,3.983,3.982,3.982
EURILS,20250806,060100,3.982,3.982,3.982,3.982
EURILS,20250806,060200,3.983,3.983,3.983,3.983
EURILS,20250806,060300,3.983,3.983,3.983,3.983
EURILS,20250806,060400,3.983,3.983,3.983,3.983
EURILS,20250806,060500,3.983,3.983,3.983,3.983
EURILS,20250806,060600,3.983,3.983,3.983,3.983
EURILS,20250806,060700,3.983,3.983,3.983,3.983
EURILS,20250806,060800,3.983,3.983,3.983,3.983
EURILS,20250806,060900,3.983,3.983,3.982,3.982
EURILS,20250806,061000,3.982,3.982,3.982,3.982
EURILS,20250806,061100,3.982,3.982,3.982,3.982
EURILS,20250806,061200,3.982,3.982,3.982,3.982
EURILS,20250806,061300,3.983,3.983,3.983,3.983
EURILS,20250806,061400,3.983,3.983,3.983,3.983
EURILS,20250806,061500,3.983,3.983,3.983,3.983
EURILS,20250806,061600,3.983,3.983,3.983,3.983
EURILS,20250806,061700,3.983,3.983,3.983,3.983
EURILS,20250806,061800,3.983,3.983,3.983,3.983
EURILS,20250806,061900,3.983,3.983,3.983,3.983
EURILS,20250806,062000,3.983,3.984,3.983,3.984
EURILS,20250806,062100,3.984,3.984,3.984,3.984
EURILS,20250806,062200,3.984,3.984,3.984,3.984
EURILS,20250806,062300,3.984,3.984,3.984,3.984
EURILS,20250806,062400,3.984,3.984,3.984,3.984
EURILS,20250806,062500,3.984,3.984,3.984,3.984
EURILS,20250806,062600,3.984,3.984,3.984,3.984
EURILS,20250806,062700,3.984,3.984,3.984,3.984
EURILS,20250806,062800,3.984,3.984,3.984,3.984
EURILS,20250806,062900,3.984,3.984,3.984,3.984
EURILS,20250806,063000,3.984,3.984,3.984,3.984
EURILS,20250806,063100,3.984,3.984,3.984,3.984
EURILS,20250806,063200,3.984,3.984,3.984,3.984
EURILS,20250806,063300,3.984,3.984,3.984,3.984
EURILS,20250806,063400,3.984,3.984,3.984,3.984
EURILS,20250806,063500,3.984,3.984,3.984,3.984
EURILS,20250806,063600,3.985,3.985,3.985,3.985
EURILS,20250806,063700,3.985,3.985,3.984,3.984
EURILS,20250806,063800,3.984,3.984,3.984,3.984
EURILS,20250806,063900,3.984,3.984,3.984,3.984
EURILS,20250806,064000,3.985,3.985,3.985,3.985
EURILS,20250806,064100,3.985,3.985,3.985,3.985
EURILS,20250806,064200,3.985,3.985,3.985,3.985
EURILS,20250806,064300,3.985,3.985,3.985,3.985
EURILS,20250806,064400,3.984,3.984,3.984,3.984
EURILS,20250806,064500,3.984,3.984,3.984,3.984
EURILS,20250806,064600,3.984,3.984,3.984,3.984
EURILS,20250806,064700,3.984,3.985,3.984,3.984
EURILS,20250806,064800,3.985,3.985,3.985,3.985
EURILS,20250806,064900,3.985,3.985,3.985,3.985
EURILS,20250806,065000,3.984,3.985,3.983,3.985
EURILS,20250806,065100,3.986,3.991,3.986,3.991
EURILS,20250806,065200,3.991,3.991,3.991,3.991
EURILS,20250806,065300,3.990,3.990,3.990,3.990
EURILS,20250806,065400,3.990,3.990,3.990,3.990
EURILS,20250806,065500,3.990,3.990,3.990,3.990
EURILS,20250806,065600,3.990,3.991,3.990,3.991
EURILS,20250806,065700,3.991,3.991,3.991,3.991
EURILS,20250806,065800,3.990,3.990,3.990,3.990
EURILS,20250806,065900,3.990,3.990,3.990,3.990
EURILS,20250806,070000,3.990,3.990,3.990,3.990
EURILS,20250806,070100,3.989,3.989,3.989,3.989
EURILS,20250806,070200,3.989,3.989,3.989,3.989
EURILS,20250806,070300,3.989,3.989,3.989,3.989
EURILS,20250806,070400,3.989,3.989,3.989,3.989
EURILS,20250806,070500,3.989,3.989,3.988,3.988
EURILS,20250806,070600,3.988,3.988,3.988,3.988
EURILS,20250806,070700,3.988,3.989,3.988,3.989
EURILS,20250806,070800,3.989,3.989,3.989,3.989
EURILS,20250806,070900,3.989,3.989,3.989,3.989
EURILS,20250806,071000,3.988,3.988,3.988,3.988
EURILS,20250806,071100,3.988,3.988,3.988,3.988
EURILS,20250806,071200,3.988,3.988,3.988,3.988
EURILS,20250806,071300,3.988,3.989,3.988,3.989
EURILS,20250806,071400,3.989,3.989,3.988,3.989
EURILS,20250806,071500,3.989,3.989,3.989,3.989
EURILS,20250806,071600,3.989,3.989,3.989,3.989
EURILS,20250806,071700,3.989,3.989,3.989,3.989
EURILS,20250806,071800,3.989,3.989,3.989,3.989
EURILS,20250806,071900,3.988,3.990,3.988,3.990
EURILS,20250806,072000,3.990,3.993,3.990,3.993
EURILS,20250806,072100,3.993,3.993,3.993,3.993
EURILS,20250806,072200,3.993,3.993,3.993,3.993
EURILS,20250806,072300,3.993,3.993,3.993,3.993
EURILS,20250806,072400,3.994,3.994,3.994,3.994
EURILS,20250806,072500,3.994,3.994,3.994,3.994
EURILS,20250806,072600,3.994,3.994,3.994,3.994
EURILS,20250806,072700,3.994,3.994,3.994,3.994
EURILS,20250806,072800,3.994,3.994,3.994,3.994
EURILS,20250806,072900,3.993,3.993,3.993,3.993
EURILS,20250806,073000,3.993,3.993,3.993,3.993
EURILS,20250806,073100,3.993,3.993,3.993,3.993
EURILS,20250806,073200,3.993,3.993,3.992,3.992
EURILS,20250806,073300,3.992,3.992,3.992,3.992
EURILS,20250806,073400,3.992,3.992,3.992,3.992
EURILS,20250806,073500,3.992,3.992,3.992,3.992
EURILS,20250806,073600,3.992,3.992,3.992,3.992
EURILS,20250806,073700,3.992,3.992,3.992,3.992
EURILS,20250806,073800,3.992,3.992,3.992,3.992
EURILS,20250806,073900,3.992,3.992,3.992,3.992
EURILS,20250806,074000,3.992,3.992,3.992,3.992
EURILS,20250806,074100,3.993,3.993,3.991,3.991
EURILS,20250806,074200,3.991,3.991,3.991,3.991
EURILS,20250806,074300,3.991,3.991,3.991,3.991
EURILS,20250806,074400,3.991,3.991,3.991,3.991
EURILS,20250806,074500,3.991,3.991,3.991,3.991
EURILS,20250806,074600,3.991,3.991,3.990,3.990
EURILS,20250806,074700,3.990,3.990,3.990,3.990
EURILS,20250806,074800,3.991,3.991,3.991,3.991
EURILS,20250806,074900,3.991,3.992,3.991,3.992
EURILS,20250806,075000,3.992,3.992,3.992,3.992
EURILS,20250806,075100,3.992,3.992,3.992,3.992
EURILS,20250806,075200,3.992,3.992,3.992,3.992
EURILS,20250806,075300,3.993,3.993,3.993,3.993
EURILS,20250806,075400,3.993,3.993,3.992,3.992
EURILS,20250806,075500,3.992,3.992,3.992,3.992
EURILS,20250806,075600,3.993,3.993,3.992,3.992
EURILS,20250806,075700,3.992,3.992,3.992,3.992
EURILS,20250806,075800,3.992,3.992,3.992,3.992
EURILS,20250806,075900,3.992,3.992,3.992,3.992
EURILS,20250806,080000,3.992,3.992,3.992,3.992
EURILS,20250806,080100,3.992,3.992,3.992,3.992
EURILS,20250806,080200,3.992,3.993,3.992,3.993
EURILS,20250806,080300,3.992,3.992,3.991,3.991
EURILS,20250806,080400,3.990,3.990,3.989,3.989
EURILS,20250806,080500,3.990,3.990,3.990,3.990
EURILS,20250806,080600,3.989,3.989,3.988,3.988
EURILS,20250806,080700,3.989,3.989,3.989,3.989
EURILS,20250806,080800,3.989,3.989,3.989,3.989
EURILS,20250806,080900,3.989,3.990,3.989,3.990
EURILS,20250806,081000,3.990,3.990,3.990,3.990
EURILS,20250806,081100,3.990,3.990,3.990,3.990
EURILS,20250806,081200,3.989,3.989,3.989,3.989
EURILS,20250806,081300,3.989,3.989,3.989,3.989
EURILS,20250806,081400,3.989,3.990,3.989,3.990
EURILS,20250806,081500,3.989,3.989,3.989,3.989
EURILS,20250806,081600,3.989,3.989,3.989,3.989
EURILS,20250806,081700,3.988,3.988,3.987,3.987
EURILS,20250806,081800,3.986,3.986,3.986,3.986
EURILS,20250806,081900,3.986,3.986,3.984,3.984
EURILS,20250806,082000,3.985,3.988,3.985,3.988
EURILS,20250806,082100,3.990,3.990,3.989,3.989
EURILS,20250806,082200,3.989,3.989,3.989,3.989
EURILS,20250806,082300,3.989,3.989,3.989,3.989
EURILS,20250806,082400,3.989,3.990,3.989,3.990
EURILS,20250806,082500,3.990,3.990,3.990,3.990
EURILS,20250806,082600,3.990,3.990,3.990,3.990
EURILS,20250806,082700,3.990,3.990,3.990,3.990
EURILS,20250806,082800,3.990,3.991,3.990,3.991
EURILS,20250806,082900,3.990,3.990,3.990,3.990
EURILS,20250806,083000,3.990,3.990,3.990,3.990
EURILS,20250806,083100,3.991,3.993,3.991,3.993
EURILS,20250806,083200,3.993,3.993,3.993,3.993
EURILS,20250806,083300,3.993,3.993,3.993,3.993
EURILS,20250806,083400,3.993,3.993,3.993,3.993
EURILS,20250806,083500,3.994,3.994,3.993,3.993
EURILS,20250806,083600,3.992,3.993,3.992,3.993
EURILS,20250806,083700,3.993,3.993,3.993,3.993
EURILS,20250806,083800,3.992,3.992,3.992,3.992
EURILS,20250806,083900,3.992,3.992,3.992,3.992
EURILS,20250806,084000,3.992,3.992,3.992,3.992
EURILS,20250806,084100,3.992,3.992,3.992,3.992
EURILS,20250806,084200,3.992,3.992,3.992,3.992
EURILS,20250806,084300,3.992,3.992,3.992,3.992
EURILS,20250806,084400,3.992,3.992,3.992,3.992
EURILS,20250806,084500,3.992,3.992,3.992,3.992
EURILS,20250806,084600,3.992,3.993,3.992,3.993
EURILS,20250806,084700,3.993,3.993,3.993,3.993
EURILS,20250806,084800,3.993,3.993,3.993,3.993
EURILS,20250806,084900,3.992,3.992,3.992,3.992
EURILS,20250806,085000,3.993,3.993,3.993,3.993
EURILS,20250806,085100,3.992,3.992,3.992,3.992
EURILS,20250806,085200,3.992,3.992,3.992,3.992
EURILS,20250806,085300,3.992,3.993,3.992,3.993
EURILS,20250806,085400,3.993,3.994,3.993,3.994
EURILS,20250806,085500,3.993,3.993,3.993,3.993
EURILS,20250806,085600,3.993,3.993,3.993,3.993
EURILS,20250806,085700,3.993,3.993,3.993,3.993
EURILS,20250806,085800,3.993,3.993,3.993,3.993
EURILS,20250806,085900,3.993,3.993,3.993,3.993
EURILS,20250806,090000,3.993,3.994,3.993,3.994
EURILS,20250806,090100,3.993,3.994,3.993,3.994
EURILS,20250806,090200,3.993,3.994,3.993,3.994
EURILS,20250806,090300,3.994,3.995,3.994,3.994
EURILS,20250806,090400,3.995,3.995,3.994,3.994
EURILS,20250806,090500,3.994,3.994,3.994,3.994
EURILS,20250806,090600,3.994,3.994,3.994,3.994
EURILS,20250806,090700,3.994,3.994,3.993,3.993
EURILS,20250806,090800,3.993,3.994,3.993,3.994
EURILS,20250806,090900,3.993,3.993,3.993,3.993
EURILS,20250806,091000,3.993,3.993,3.993,3.993
EURILS,20250806,091100,3.993,3.993,3.993,3.993
EURILS,20250806,091200,3.993,3.993,3.992,3.993
EURILS,20250806,091300,3.993,3.993,3.993,3.993
EURILS,20250806,091400,3.993,3.993,3.992,3.992
EURILS,20250806,091500,3.991,3.991,3.991,3.991
EURILS,20250806,091600,3.992,3.992,3.990,3.990
EURILS,20250806,091700,3.991,3.991,3.991,3.991
EURILS,20250806,091800,3.991,3.992,3.991,3.992
EURILS,20250806,091900,3.993,3.993,3.993,3.993
EURILS,20250806,092000,3.994,3.995,3.993,3.993
EURILS,20250806,092100,3.992,3.992,3.992,3.992
EURILS,20250806,092200,3.992,3.992,3.992,3.992
EURILS,20250806,092300,3.991,3.991,3.991,3.991
EURILS,20250806,092400,3.991,3.991,3.991,3.991
EURILS,20250806,092500,3.991,3.991,3.991,3.991
EURILS,20250806,092600,3.992,3.992,3.991,3.991
EURILS,20250806,092700,3.991,3.991,3.991,3.991
EURILS,20250806,092800,3.991,3.991,3.991,3.991
EURILS,20250806,092900,3.991,3.991,3.991,3.991
EURILS,20250806,093000,3.991,3.991,3.991,3.991
EURILS,20250806,093100,3.991,3.993,3.990,3.993
EURILS,20250806,093200,3.993,3.993,3.993,3.993
EURILS,20250806,093300,3.993,3.993,3.993,3.993
EURILS,20250806,093400,3.992,3.992,3.992,3.992
EURILS,20250806,093500,3.991,3.991,3.991,3.991
EURILS,20250806,093600,3.992,3.992,3.992,3.992
EURILS,20250806,093700,3.992,3.992,3.992,3.992
EURILS,20250806,093800,3.992,3.992,3.991,3.991
EURILS,20250806,093900,3.991,3.991,3.991,3.991
EURILS,20250806,094000,3.991,3.991,3.991,3.991
EURILS,20250806,094100,3.991,3.991,3.991,3.991
EURILS,20250806,094200,3.991,3.991,3.991,3.991
EURILS,20250806,094300,3.992,3.992,3.991,3.991
EURILS,20250806,094400,3.992,3.992,3.992,3.992
EURILS,20250806,094500,3.992,3.993,3.992,3.993
EURILS,20250806,094600,3.992,3.992,3.992,3.992
EURILS,20250806,094700,3.993,3.994,3.993,3.993
EURILS,20250806,094800,3.994,3.994,3.994,3.994
EURILS,20250806,094900,3.994,3.994,3.993,3.993
EURILS,20250806,095000,3.994,3.994,3.994,3.994
EURILS,20250806,095100,3.994,3.994,3.994,3.994
EURILS,20250806,095200,3.994,3.994,3.993,3.993
EURILS,20250806,095300,3.993,3.993,3.993,3.993
EURILS,20250806,095400,3.993,3.993,3.993,3.993
EURILS,20250806,095500,3.992,3.993,3.992,3.993
EURILS,20250806,095600,3.992,3.992,3.992,3.992
EURILS,20250806,095700,3.992,3.992,3.991,3.991
EURILS,20250806,095800,3.991,3.991,3.990,3.991
EURILS,20250806,095900,3.992,3.992,3.991,3.991
EURILS,20250806,100000,3.992,3.992,3.991,3.991
EURILS,20250806,100100,3.991,3.991,3.991,3.991
EURILS,20250806,100200,3.990,3.990,3.990,3.990
EURILS,20250806,100300,3.990,3.990,3.990,3.990
EURILS,20250806,100400,3.991,3.991,3.991,3.991
EURILS,20250806,100500,3.992,3.992,3.990,3.990
EURILS,20250806,100600,3.990,3.990,3.990,3.990
EURILS,20250806,100700,3.989,3.990,3.989,3.990
EURILS,20250806,100800,3.990,3.990,3.990,3.990
EURILS,20250806,100900,3.990,3.990,3.990,3.990
EURILS,20250806,101000,3.990,3.990,3.990,3.990
EURILS,20250806,101100,3.990,3.990,3.990,3.990
EURILS,20250806,101200,3.990,3.990,3.990,3.990
EURILS,20250806,101300,3.991,3.991,3.991,3.991
EURILS,20250806,101400,3.991,3.991,3.990,3.990
EURILS,20250806,101500,3.990,3.990,3.990,3.990
EURILS,20250806,101600,3.990,3.991,3.990,3.991
EURILS,20250806,101700,3.991,3.991,3.990,3.990
EURILS,20250806,101800,3.991,3.992,3.991,3.991
EURILS,20250806,101900,3.992,3.992,3.990,3.990
EURILS,20250806,102000,3.990,3.990,3.990,3.990
EURILS,20250806,102100,3.990,3.990,3.990,3.990
EURILS,20250806,102200,3.990,3.990,3.990,3.990
EURILS,20250806,102300,3.990,3.990,3.990,3.990
EURILS,20250806,102400,3.990,3.990,3.990,3.990
EURILS,20250806,102500,3.990,3.990,3.990,3.990
EURILS,20250806,102600,3.989,3.989,3.989,3.989
EURILS,20250806,102700,3.990,3.990,3.990,3.990
EURILS,20250806,102800,3.990,3.990,3.990,3.990
EURILS,20250806,102900,3.990,3.990,3.989,3.989
EURILS,20250806,103000,3.989,3.989,3.989,3.989
EURILS,20250806,103100,3.989,3.989,3.989,3.989
EURILS,20250806,103200,3.990,3.991,3.990,3.990
EURILS,20250806,103300,3.991,3.991,3.991,3.991
EURILS,20250806,103400,3.992,3.992,3.991,3.991
EURILS,20250806,103500,3.991,3.991,3.991,3.991
EURILS,20250806,103600,3.992,3.993,3.992,3.993
EURILS,20250806,103700,3.994,3.994,3.993,3.993
EURILS,20250806,103800,3.993,3.993,3.993,3.993
EURILS,20250806,103900,3.993,3.993,3.993,3.993
EURILS,20250806,104000,3.994,3.994,3.994,3.994
EURILS,20250806,104100,3.994,3.995,3.994,3.995
EURILS,20250806,104200,3.994,3.994,3.994,3.994
EURILS,20250806,104300,3.994,3.995,3.994,3.995
EURILS,20250806,104400,3.995,3.995,3.995,3.995
EURILS,20250806,104500,3.994,3.994,3.993,3.994
EURILS,20250806,104600,3.994,3.994,3.994,3.994
EURILS,20250806,104700,3.993,3.994,3.993,3.994
EURILS,20250806,104800,3.993,3.993,3.993,3.993
EURILS,20250806,104900,3.993,3.993,3.993,3.993
EURILS,20250806,105000,3.993,3.993,3.993,3.993
EURILS,20250806,105100,3.992,3.993,3.992,3.993
EURILS,20250806,105200,3.992,3.992,3.992,3.992
EURILS,20250806,105300,3.992,3.992,3.992,3.992
EURILS,20250806,105400,3.992,3.993,3.992,3.993
EURILS,20250806,105500,3.993,3.993,3.993,3.993
EURILS,20250806,105600,3.993,3.993,3.993,3.993
EURILS,20250806,105700,3.993,3.993,3.993,3.993
EURILS,20250806,105800,3.993,3.993,3.993,3.993
EURILS,20250806,105900,3.992,3.992,3.992,3.992
EURILS,20250806,110000,3.992,3.992,3.992,3.992
EURILS,20250806,110100,3.993,3.993,3.993,3.993
EURILS,20250806,110200,3.993,3.993,3.993,3.993
EURILS,20250806,110300,3.993,3.993,3.993,3.993
EURILS,20250806,110400,3.993,3.993,3.992,3.992
EURILS,20250806,110500,3.992,3.992,3.992,3.992
EURILS,20250806,110600,3.992,3.992,3.992,3.992
EURILS,20250806,110700,3.992,3.993,3.992,3.993
EURILS,20250806,110800,3.993,3.993,3.993,3.993
EURILS,20250806,110900,3.991,3.991,3.991,3.991
EURILS,20250806,111000,3.991,3.991,3.991,3.991
EURILS,20250806,111100,3.991,3.991,3.991,3.991
EURILS,20250806,111200,3.991,3.991,3.991,3.991
EURILS,20250806,111300,3.992,3.992,3.992,3.992
EURILS,20250806,111400,3.992,3.992,3.991,3.991
EURILS,20250806,111500,3.992,3.992,3.992,3.992
EURILS,20250806,111600,3.992,3.992,3.992,3.992
EURILS,20250806,111700,3.992,3.992,3.992,3.992
EURILS,20250806,111800,3.992,3.992,3.992,3.992
EURILS,20250806,111900,3.992,3.992,3.992,3.992
EURILS,20250806,112000,3.992,3.992,3.992,3.992
EURILS,20250806,112100,3.992,3.992,3.992,3.992
EURILS,20250806,112200,3.992,3.993,3.992,3.993
EURILS,20250806,112300,3.994,3.994,3.994,3.994
EURILS,20250806,112400,3.994,3.994,3.994,3.994
EURILS,20250806,112500,3.994,3.994,3.993,3.993
EURILS,20250806,112600,3.993,3.993,3.993,3.993
EURILS,20250806,112700,3.993,3.993,3.993,3.993
EURILS,20250806,112800,3.993,3.993,3.993,3.993
EURILS,20250806,112900,3.993,3.993,3.993,3.993
EURILS,20250806,113000,3.994,3.994,3.993,3.993
EURILS,20250806,113100,3.993,3.993,3.993,3.993
EURILS,20250806,113200,3.993,3.993,3.993,3.993
EURILS,20250806,113300,3.994,3.994,3.994,3.994
EURILS,20250806,113400,3.994,3.994,3.993,3.993
EURILS,20250806,113500,3.993,3.993,3.993,3.993
EURILS,20250806,113600,3.993,3.993,3.993,3.993
EURILS,20250806,113700,3.993,3.993,3.993,3.993
EURILS,20250806,113800,3.993,3.993,3.993,3.993
EURILS,20250806,113900,3.993,3.994,3.993,3.994
EURILS,20250806,114000,3.994,3.994,3.994,3.994
EURILS,20250806,114100,3.994,3.995,3.994,3.995
EURILS,20250806,114200,3.995,3.995,3.995,3.995
EURILS,20250806,114300,3.995,3.995,3.995,3.995
EURILS,20250806,114400,3.995,3.995,3.995,3.995
EURILS,20250806,114500,3.995,3.995,3.995,3.995
EURILS,20250806,114600,3.995,3.996,3.995,3.996
EURILS,20250806,114700,3.997,3.998,3.997,3.998
EURILS,20250806,114800,3.998,3.998,3.998,3.998
EURILS,20250806,114900,3.999,3.999,3.998,3.998
EURILS,20250806,115000,3.997,3.997,3.997,3.997
EURILS,20250806,115100,3.997,3.998,3.997,3.997
EURILS,20250806,115200,3.997,3.997,3.997,3.997
EURILS,20250806,115300,3.998,3.998,3.997,3.997
EURILS,20250806,115400,3.997,3.997,3.997,3.997
EURILS,20250806,115500,3.997,3.997,3.997,3.997
EURILS,20250806,115600,3.997,3.998,3.997,3.998
EURILS,20250806,115700,3.998,3.998,3.998,3.998
EURILS,20250806,115800,3.997,3.997,3.997,3.997
EURILS,20250806,115900,3.997,3.997,3.997,3.997
EURILS,20250806,120000,3.997,3.997,3.997,3.997
EURILS,20250806,120100,3.997,3.997,3.997,3.997
EURILS,20250806,120200,3.997,3.998,3.997,3.998
EURILS,20250806,120300,3.998,3.998,3.998,3.998
EURILS,20250806,120400,3.998,3.999,3.998,3.999
EURILS,20250806,120500,3.999,3.999,3.999,3.999
EURILS,20250806,120600,3.999,3.999,3.999,3.999
EURILS,20250806,120700,3.999,3.999,3.999,3.999
EURILS,20250806,120800,4.000,4.002,4.000,4.001
EURILS,20250806,120900,4.002,4.003,4.002,4.003
EURILS,20250806,121000,4.002,4.002,4.002,4.002
EURILS,20250806,121100,4.002,4.002,4.001,4.002
EURILS,20250806,121200,4.003,4.003,4.002,4.002
EURILS,20250806,121300,4.002,4.004,4.002,4.004
EURILS,20250806,121400,4.003,4.004,4.003,4.004
EURILS,20250806,121500,4.003,4.003,4.003,4.003
EURILS,20250806,121600,4.003,4.003,4.002,4.003
EURILS,20250806,121700,4.003,4.003,4.003,4.003
EURILS,20250806,121800,4.004,4.004,4.003,4.003
EURILS,20250806,121900,4.003,4.003,4.003,4.003
EURILS,20250806,122000,4.003,4.004,4.003,4.004
EURILS,20250806,122100,4.005,4.006,4.005,4.006
EURILS,20250806,122200,4.005,4.005,4.004,4.004
EURILS,20250806,122300,4.004,4.004,4.003,4.004
EURILS,20250806,122400,4.003,4.003,4.003,4.003
EURILS,20250806,122500,4.003,4.003,4.003,4.003
EURILS,20250806,122600,4.003,4.003,4.003,4.003
EURILS,20250806,122700,4.003,4.003,4.002,4.002
EURILS,20250806,122800,4.002,4.002,4.002,4.002
EURILS,20250806,122900,4.002,4.002,4.002,4.002
EURILS,20250806,123000,4.001,4.001,4.001,4.001
EURILS,20250806,123100,4.001,4.001,4.001,4.001
EURILS,20250806,123200,4.001,4.001,4.000,4.001
EURILS,20250806,123300,4.001,4.001,4.001,4.001
EURILS,20250806,123400,4.000,4.000,4.000,4.000
EURILS,20250806,123500,4.001,4.001,4.001,4.001
EURILS,20250806,123600,4.001,4.001,4.001,4.001
EURILS,20250806,123700,4.001,4.001,4.000,4.000
EURILS,20250806,123800,4.000,4.000,4.000,4.000
EURILS,20250806,123900,4.001,4.001,4.001,4.001
EURILS,20250806,124000,4.001,4.001,4.001,4.001
EURILS,20250806,124100,4.002,4.002,4.001,4.001
EURILS,20250806,124200,4.001,4.001,4.001,4.001
EURILS,20250806,124300,4.002,4.002,4.001,4.001
EURILS,20250806,124400,4.001,4.001,4.001,4.001
EURILS,20250806,124500,4.001,4.002,4.001,4.002
EURILS,20250806,124600,4.002,4.002,4.002,4.002
EURILS,20250806,124700,4.003,4.003,4.003,4.003
EURILS,20250806,124800,4.003,4.003,4.003,4.003
EURILS,20250806,124900,4.003,4.003,4.003,4.003
EURILS,20250806,125000,4.003,4.003,4.003,4.003
EURILS,20250806,125100,4.003,4.003,4.003,4.003
EURILS,20250806,125200,4.003,4.004,4.003,4.004
EURILS,20250806,125300,4.003,4.003,4.003,4.003
EURILS,20250806,125400,4.004,4.004,4.004,4.004
EURILS,20250806,125500,4.004,4.004,4.003,4.003
EURILS,20250806,125600,4.003,4.003,4.003,4.003
EURILS,20250806,125700,4.003,4.003,4.003,4.003
EURILS,20250806,125800,4.003,4.003,4.003,4.003
EURILS,20250806,125900,4.003,4.003,4.003,4.003
EURILS,20250806,130000,4.003,4.003,4.003,4.003
EURILS,20250806,130100,4.002,4.002,4.002,4.002
EURILS,20250806,130200,4.001,4.001,4.000,4.000
EURILS,20250806,130300,4.000,4.000,4.000,4.000
EURILS,20250806,130400,4.000,4.000,4.000,4.000
EURILS,20250806,130500,3.999,3.999,3.999,3.999
EURILS,20250806,130600,3.999,4.000,3.999,4.000
EURILS,20250806,130700,4.000,4.000,4.000,4.000
EURILS,20250806,130800,4.001,4.002,4.001,4.002
EURILS,20250806,130900,4.001,4.001,4.001,4.001
EURILS,20250806,131000,4.001,4.001,4.001,4.001
EURILS,20250806,131100,4.001,4.001,4.001,4.001
EURILS,20250806,131200,4.002,4.002,4.002,4.002
EURILS,20250806,131300,4.001,4.001,4.001,4.001
EURILS,20250806,131400,4.001,4.001,4.001,4.001
EURILS,20250806,131500,4.001,4.001,4.001,4.001
EURILS,20250806,131600,4.001,4.001,4.000,4.000
EURILS,20250806,131700,4.000,4.000,4.000,4.000
EURILS,20250806,131800,4.000,4.000,4.000,4.000
EURILS,20250806,131900,4.000,4.000,4.000,4.000
EURILS,20250806,132000,4.000,4.000,4.000,4.000
EURILS,20250806,132100,4.000,4.000,4.000,4.000
EURILS,20250806,132200,4.000,4.000,4.000,4.000
EURILS,20250806,132300,4.000,4.001,4.000,4.001
EURILS,20250806,132400,4.001,4.001,4.001,4.001
EURILS,20250806,132500,4.001,4.001,4.000,4.000
EURILS,20250806,132600,4.000,4.000,4.000,4.000
EURILS,20250806,132700,4.001,4.001,4.001,4.001
EURILS,20250806,132800,4.001,4.001,4.000,4.000
EURILS,20250806,132900,4.000,4.000,4.000,4.000
EURILS,20250806,133000,3.999,3.999,3.999,3.999
EURILS,20250806,133100,3.999,4.000,3.998,3.998
EURILS,20250806,133200,3.999,3.999,3.998,3.998
EURILS,20250806,133300,3.998,3.998,3.998,3.998
EURILS,20250806,133400,3.997,3.998,3.997,3.998
EURILS,20250806,133500,3.999,3.999,3.999,3.999
EURILS,20250806,133600,3.999,3.999,3.999,3.999
EURILS,20250806,133700,4.000,4.000,4.000,4.000
EURILS,20250806,133800,4.000,4.000,4.000,4.000
EURILS,20250806,133900,4.000,4.000,4.000,4.000
EURILS,20250806,134000,4.000,4.000,4.000,4.000
EURILS,20250806,134100,4.000,4.000,4.000,4.000
EURILS,20250806,134200,4.000,4.000,4.000,4.000
EURILS,20250806,134300,4.000,4.000,4.000,4.000
EURILS,20250806,134400,4.001,4.001,4.000,4.000
EURILS,20250806,134500,4.000,4.000,4.000,4.000
EURILS,20250806,134600,4.000,4.000,4.000,4.000
EURILS,20250806,134700,4.001,4.001,4.001,4.001
EURILS,20250806,134800,4.000,4.000,4.000,4.000
EURILS,20250806,134900,4.000,4.000,4.000,4.000
EURILS,20250806,135000,3.999,4.000,3.999,4.000
EURILS,20250806,135100,4.000,4.000,4.000,4.000
EURILS,20250806,135200,4.000,4.000,4.000,4.000
EURILS,20250806,135300,4.000,4.000,4.000,4.000
EURILS,20250806,135400,4.001,4.001,4.001,4.001
EURILS,20250806,135500,4.001,4.001,4.001,4.001
EURILS,20250806,135600,4.001,4.001,4.000,4.001
EURILS,20250806,135700,4.000,4.000,4.000,4.000
EURILS,20250806,135800,4.000,4.000,4.000,4.000
EURILS,20250806,135900,4.001,4.001,4.000,4.000
EURILS,20250806,140000,4.001,4.001,4.001,4.001
EURILS,20250806,140100,4.001,4.001,4.001,4.001
EURILS,20250806,140200,4.002,4.002,4.001,4.001
EURILS,20250806,140300,4.001,4.001,4.001,4.001
EURILS,20250806,140400,4.002,4.002,4.002,4.002
EURILS,20250806,140500,4.002,4.002,4.001,4.001
EURILS,20250806,140600,4.001,4.001,4.001,4.001
EURILS,20250806,140700,4.001,4.002,4.001,4.002
EURILS,20250806,140800,4.001,4.002,4.001,4.002
EURILS,20250806,140900,4.001,4.002,4.001,4.002
EURILS,20250806,141000,4.002,4.002,4.002,4.002
EURILS,20250806,141100,4.001,4.001,4.001,4.001
EURILS,20250806,141200,4.001,4.002,4.001,4.002
EURILS,20250806,141300,4.002,4.002,4.001,4.002
EURILS,20250806,141400,4.002,4.002,4.002,4.002
EURILS,20250806,141500,4.001,4.002,4.001,4.002
EURILS,20250806,141600,4.001,4.001,4.001,4.001
EURILS,20250806,141700,4.002,4.002,4.001,4.001
EURILS,20250806,141800,4.001,4.001,4.001,4.001
EURILS,20250806,141900,4.001,4.001,4.001,4.001
EURILS,20250806,142000,4.002,4.002,4.001,4.001
EURILS,20250806,142100,4.002,4.002,4.001,4.001
EURILS,20250806,142200,4.001,4.002,4.001,4.002
EURILS,20250806,142300,4.001,4.001,4.001,4.001
EURILS,20250806,142400,4.001,4.001,4.001,4.001
EURILS,20250806,142500,4.001,4.001,4.001,4.001
EURILS,20250806,142600,4.001,4.001,4.001,4.001
EURILS,20250806,142700,4.001,4.002,4.001,4.002
EURILS,20250806,142800,4.002,4.003,4.002,4.003
EURILS,20250806,142900,4.002,4.002,4.002,4.002
EURILS,20250806,143000,4.002,4.002,4.002,4.002
EURILS,20250806,143100,4.001,4.002,4.001,4.002
EURILS,20250806,143200,4.001,4.002,4.001,4.002
EURILS,20250806,143300,4.002,4.002,4.002,4.002
EURILS,20250806,143400,4.002,4.002,4.002,4.002
EURILS,20250806,143500,4.002,4.002,4.002,4.002
EURILS,20250806,143600,4.002,4.002,4.002,4.002
EURILS,20250806,143700,4.002,4.002,4.002,4.002
EURILS,20250806,143800,4.001,4.001,4.001,4.001
EURILS,20250806,143900,4.002,4.002,4.001,4.001
EURILS,20250806,144000,4.002,4.002,4.002,4.002
EURILS,20250806,144100,4.002,4.003,4.002,4.003
EURILS,20250806,144200,4.003,4.003,4.003,4.003
EURILS,20250806,144300,4.003,4.003,4.003,4.003
EURILS,20250806,144400,4.003,4.003,4.003,4.003
EURILS,20250806,144500,4.003,4.003,4.002,4.002
EURILS,20250806,144600,4.003,4.003,4.003,4.003
EURILS,20250806,144700,4.004,4.005,4.004,4.005
EURILS,20250806,144800,4.005,4.005,4.005,4.005
EURILS,20250806,144900,4.006,4.006,4.005,4.005
EURILS,20250806,145000,4.005,4.007,4.005,4.007
EURILS,20250806,145100,4.006,4.006,4.006,4.006
EURILS,20250806,145200,4.007,4.007,4.006,4.006
EURILS,20250806,145300,4.005,4.006,4.005,4.005
EURILS,20250806,145400,4.006,4.006,4.006,4.006
EURILS,20250806,145500,4.006,4.007,4.006,4.007
EURILS,20250806,145600,4.008,4.008,4.006,4.007
EURILS,20250806,145700,4.007,4.007,4.007,4.007
EURILS,20250806,145800,4.006,4.007,4.005,4.005
EURILS,20250806,145900,4.004,4.005,4.004,4.005
EURILS,20250806,150000,4.004,4.004,4.004,4.004
EURILS,20250806,150100,4.004,4.005,4.004,4.005
EURILS,20250806,150200,4.006,4.006,4.006,4.006
EURILS,20250806,150300,4.006,4.006,4.006,4.006
EURILS,20250806,150400,4.006,4.006,4.005,4.005
EURILS,20250806,150500,4.005,4.005,4.005,4.005
EURILS,20250806,150600,4.005,4.005,4.004,4.004
EURILS,20250806,150700,4.005,4.005,4.005,4.005
EURILS,20250806,150800,4.005,4.006,4.005,4.005
EURILS,20250806,150900,4.006,4.006,4.004,4.004
EURILS,20250806,151000,4.003,4.003,4.003,4.003
EURILS,20250806,151100,4.003,4.003,4.003,4.003
EURILS,20250806,151200,4.003,4.004,4.003,4.004
EURILS,20250806,151300,4.004,4.005,4.004,4.005
EURILS,20250806,151400,4.004,4.004,4.003,4.003
EURILS,20250806,151500,4.003,4.003,4.003,4.003
EURILS,20250806,151600,4.003,4.003,4.003,4.003
EURILS,20250806,151700,4.003,4.003,4.002,4.002
EURILS,20250806,151800,4.002,4.003,4.002,4.003
EURILS,20250806,151900,4.002,4.002,4.002,4.002
EURILS,20250806,152000,4.002,4.004,4.002,4.004
EURILS,20250806,152100,4.003,4.003,4.003,4.003
EURILS,20250806,152200,4.003,4.003,4.002,4.002
EURILS,20250806,152300,4.002,4.003,4.002,4.003
EURILS,20250806,152400,4.002,4.002,4.002,4.002
EURILS,20250806,152500,4.002,4.002,4.002,4.002
EURILS,20250806,152600,4.001,4.002,4.001,4.001
EURILS,20250806,152700,4.000,4.000,3.999,4.000
EURILS,20250806,152800,3.999,3.999,3.999,3.999
EURILS,20250806,152900,3.999,4.000,3.999,3.999
EURILS,20250806,153000,3.999,3.999,3.999,3.999
EURILS,20250806,153100,4.000,4.002,4.000,4.002
EURILS,20250806,153200,4.001,4.001,3.999,3.999
EURILS,20250806,153300,3.998,3.999,3.998,3.998
EURILS,20250806,153400,3.998,3.998,3.997,3.998
EURILS,20250806,153500,3.997,3.997,3.996,3.996
EURILS,20250806,153600,3.997,3.997,3.997,3.997
EURILS,20250806,153700,3.996,3.997,3.996,3.997
EURILS,20250806,153800,3.996,3.996,3.996,3.996
EURILS,20250806,153900,3.996,3.996,3.996,3.996
EURILS,20250806,154000,3.997,3.997,3.997,3.997
EURILS,20250806,154100,3.997,3.997,3.997,3.997
EURILS,20250806,154200,3.997,3.997,3.997,3.997
EURILS,20250806,154300,3.996,3.996,3.996,3.996
EURILS,20250806,154400,3.996,3.996,3.995,3.996
EURILS,20250806,154500,3.996,3.996,3.996,3.996
EURILS,20250806,154600,3.995,3.995,3.995,3.995
EURILS,20250806,154700,3.996,3.996,3.996,3.996
EURILS,20250806,154800,3.996,3.997,3.996,3.997
EURILS,20250806,154900,3.996,3.996,3.995,3.995
EURILS,20250806,155000,3.994,3.994,3.994,3.994
EURILS,20250806,155100,3.994,3.994,3.994,3.994
EURILS,20250806,155200,3.994,3.995,3.994,3.995
EURILS,20250806,155300,3.995,3.995,3.994,3.994
EURILS,20250806,155400,3.993,3.993,3.990,3.990
EURILS,20250806,155500,3.989,3.989,3.989,3.989
EURILS,20250806,155600,3.989,3.989,3.988,3.989
EURILS,20250806,155700,3.988,3.988,3.986,3.988
EURILS,20250806,155800,3.989,3.990,3.989,3.990
EURILS,20250806,155900,3.990,3.991,3.990,3.991
EURILS,20250806,160000,3.992,3.992,3.991,3.992
EURILS,20250806,160100,3.991,3.992,3.991,3.992
EURILS,20250806,160200,3.993,3.993,3.992,3.992
EURILS,20250806,160300,3.991,3.991,3.990,3.990
EURILS,20250806,160400,3.991,3.991,3.990,3.990
EURILS,20250806,160500,3.989,3.990,3.989,3.990
EURILS,20250806,160600,3.989,3.989,3.989,3.989
EURILS,20250806,160700,3.989,3.989,3.988,3.989
EURILS,20250806,160800,3.988,3.988,3.985,3.985
EURILS,20250806,160900,3.986,3.986,3.982,3.982
EURILS,20250806,161000,3.981,3.981,3.981,3.981
EURILS,20250806,161100,3.980,3.985,3.980,3.985
EURILS,20250806,161200,3.984,3.984,3.983,3.984
EURILS,20250806,161300,3.983,3.985,3.983,3.985
EURILS,20250806,161400,3.986,3.986,3.986,3.986
EURILS,20250806,161500,3.986,3.988,3.986,3.988
EURILS,20250806,161600,3.989,3.990,3.989,3.990
EURILS,20250806,161700,3.990,3.991,3.990,3.991
EURILS,20250806,161800,3.991,3.992,3.991,3.992
EURILS,20250806,161900,3.991,3.992,3.991,3.992
EURILS,20250806,162000,3.992,3.992,3.991,3.991
EURILS,20250806,162100,3.992,3.992,3.992,3.992
EURILS,20250806,162200,3.992,3.992,3.990,3.990
EURILS,20250806,162300,3.990,3.990,3.990,3.990
EURILS,20250806,162400,3.989,3.991,3.989,3.991
EURILS,20250806,162500,3.992,3.992,3.991,3.992
EURILS,20250806,162600,3.993,3.994,3.993,3.993
EURILS,20250806,162700,3.994,3.994,3.993,3.993
EURILS,20250806,162800,3.992,3.993,3.992,3.993
EURILS,20250806,162900,3.992,3.993,3.992,3.992
EURILS,20250806,163000,3.991,3.991,3.990,3.990
EURILS,20250806,163100,3.990,3.990,3.990,3.990
EURILS,20250806,163200,3.989,3.990,3.989,3.989
EURILS,20250806,163300,3.989,3.989,3.989,3.989
EURILS,20250806,163400,3.990,3.990,3.989,3.990
EURILS,20250806,163500,3.990,3.990,3.990,3.990
EURILS,20250806,163600,3.989,3.989,3.989,3.989
EURILS,20250806,163700,3.989,3.989,3.988,3.988
EURILS,20250806,163800,3.989,3.989,3.988,3.988
EURILS,20250806,163900,3.987,3.988,3.987,3.988
EURILS,20250806,164000,3.989,3.989,3.987,3.987
EURILS,20250806,164100,3.986,3.986,3.986,3.986
EURILS,20250806,164200,3.986,3.986,3.985,3.986
EURILS,20250806,164300,3.986,3.986,3.986,3.986
EURILS,20250806,164400,3.985,3.985,3.985,3.985
EURILS,20250806,164500,3.986,3.986,3.986,3.986
EURILS,20250806,164600,3.987,3.987,3.987,3.987
EURILS,20250806,164700,3.986,3.986,3.985,3.986
EURILS,20250806,164800,3.985,3.988,3.985,3.988
EURILS,20250806,164900,3.987,3.988,3.987,3.987
EURILS,20250806,165000,3.986,3.986,3.986,3.986
EURILS,20250806,165100,3.987,3.987,3.986,3.986
EURILS,20250806,165200,3.986,3.986,3.985,3.986
EURILS,20250806,165300,3.986,3.987,3.986,3.986
EURILS,20250806,165400,3.986,3.986,3.986,3.986
EURILS,20250806,165500,3.986,3.986,3.986,3.986
EURILS,20250806,165600,3.985,3.985,3.984,3.984
EURILS,20250806,165700,3.984,3.984,3.984,3.984
EURILS,20250806,165800,3.984,3.984,3.984,3.984
EURILS,20250806,165900,3.985,3.985,3.985,3.985
EURILS,20250806,170000,3.986,3.986,3.985,3.985
EURILS,20250806,170100,3.985,3.985,3.985,3.985
EURILS,20250806,170200,3.986,3.986,3.985,3.986
EURILS,20250806,170300,3.987,3.987,3.986,3.986
EURILS,20250806,170400,3.987,3.987,3.987,3.987
EURILS,20250806,170500,3.988,3.989,3.988,3.988
EURILS,20250806,170600,3.989,3.989,3.989,3.989
EURILS,20250806,170700,3.988,3.989,3.988,3.989
EURILS,20250806,170800,3.990,3.990,3.989,3.989
EURILS,20250806,170900,3.988,3.988,3.988,3.988
EURILS,20250806,171000,3.988,3.989,3.988,3.989
EURILS,20250806,171100,3.989,3.989,3.989,3.989
EURILS,20250806,171200,3.990,3.990,3.990,3.990
EURILS,20250806,171300,3.990,3.990,3.989,3.989
EURILS,20250806,171400,3.988,3.988,3.988,3.988
EURILS,20250806,171500,3.988,3.989,3.988,3.989
EURILS,20250806,171600,3.989,3.989,3.989,3.989
EURILS,20250806,171700,3.989,3.990,3.989,3.990
EURILS,20250806,171800,3.989,3.990,3.989,3.990
EURILS,20250806,171900,3.989,3.989,3.989,3.989
EURILS,20250806,172000,3.989,3.989,3.989,3.989
EURILS,20250806,172100,3.989,3.989,3.989,3.989
EURILS,20250806,172200,3.988,3.988,3.987,3.987
EURILS,20250806,172300,3.987,3.988,3.987,3.987
EURILS,20250806,172400,3.988,3.989,3.988,3.989
EURILS,20250806,172500,3.989,3.989,3.989,3.989
EURILS,20250806,172600,3.988,3.989,3.988,3.988
EURILS,20250806,172700,3.989,3.989,3.989,3.989
EURILS,20250806,172800,3.989,3.989,3.989,3.989
EURILS,20250806,172900,3.990,3.990,3.990,3.990
EURILS,20250806,173000,3.991,3.992,3.991,3.991
EURILS,20250806,173100,3.991,3.991,3.990,3.990
EURILS,20250806,173200,3.991,3.991,3.991,3.991
EURILS,20250806,173300,3.991,3.991,3.990,3.990
EURILS,20250806,173400,3.990,3.991,3.990,3.991
EURILS,20250806,173500,3.991,3.991,3.990,3.991
EURILS,20250806,173600,3.991,3.991,3.991,3.991
EURILS,20250806,173700,3.990,3.990,3.989,3.990
EURILS,20250806,173800,3.989,3.991,3.989,3.991
EURILS,20250806,173900,3.991,3.991,3.991,3.991
EURILS,20250806,174000,3.990,3.992,3.990,3.992
EURILS,20250806,174100,3.991,3.992,3.990,3.991
EURILS,20250806,174200,3.992,3.992,3.991,3.992
EURILS,20250806,174300,3.992,3.993,3.992,3.993
EURILS,20250806,174400,3.993,3.993,3.993,3.993
EURILS,20250806,174500,3.992,3.992,3.992,3.992
EURILS,20250806,174600,3.992,3.993,3.992,3.993
EURILS,20250806,174700,3.993,3.993,3.993,3.993
EURILS,20250806,174800,3.994,3.994,3.993,3.993
EURILS,20250806,174900,3.993,3.993,3.993,3.993
EURILS,20250806,175000,3.994,3.994,3.993,3.994
EURILS,20250806,175100,3.995,3.996,3.995,3.996
EURILS,20250806,175200,3.995,3.996,3.995,3.996
EURILS,20250806,175300,3.996,3.996,3.996,3.996
EURILS,20250806,175400,3.996,3.996,3.995,3.995
EURILS,20250806,175500,3.996,3.996,3.995,3.995
EURILS,20250806,175600,3.996,3.997,3.996,3.997
EURILS,20250806,175700,3.996,3.996,3.995,3.995
EURILS,20250806,175800,3.994,3.995,3.994,3.995
EURILS,20250806,175900,3.995,3.995,3.995,3.995
EURILS,20250806,180000,3.995,3.995,3.995,3.995
EURILS,20250806,180100,3.995,3.995,3.995,3.995
EURILS,20250806,180200,3.995,3.995,3.995,3.995
EURILS,20250806,180300,3.996,3.996,3.993,3.993
EURILS,20250806,180400,3.992,3.992,3.992,3.992
EURILS,20250806,180500,3.991,3.992,3.991,3.992
EURILS,20250806,180600,3.991,3.992,3.990,3.990
EURILS,20250806,180700,3.991,3.991,3.990,3.990
EURILS,20250806,180800,3.990,3.990,3.990,3.990
EURILS,20250806,180900,3.991,3.991,3.990,3.990
EURILS,20250806,181000,3.991,3.991,3.991,3.991
EURILS,20250806,181100,3.991,3.991,3.991,3.991
EURILS,20250806,181200,3.991,3.991,3.990,3.990
EURILS,20250806,181300,3.991,3.992,3.990,3.992
EURILS,20250806,181400,3.991,3.993,3.991,3.993
EURILS,20250806,181500,3.993,3.993,3.992,3.992
EURILS,20250806,181600,3.993,3.993,3.993,3.993
EURILS,20250806,181700,3.993,3.993,3.992,3.992
EURILS,20250806,181800,3.992,3.992,3.992,3.992
EURILS,20250806,181900,3.992,3.992,3.992,3.992
EURILS,20250806,182000,3.993,3.993,3.993,3.993
EURILS,20250806,182100,3.993,3.993,3.993,3.993
EURILS,20250806,182200,3.992,3.992,3.992,3.992
EURILS,20250806,182300,3.992,3.993,3.991,3.993
EURILS,20250806,182400,3.994,3.994,3.994,3.994
EURILS,20250806,182500,3.993,3.993,3.993,3.993
EURILS,20250806,182600,3.993,3.993,3.993,3.993
EURILS,20250806,182700,3.993,3.993,3.993,3.993
EURILS,20250806,182800,3.993,3.993,3.993,3.993
EURILS,20250806,182900,3.993,3.994,3.993,3.994
EURILS,20250806,183000,3.993,3.993,3.993,3.993
EURILS,20250806,183100,3.994,3.994,3.993,3.993
EURILS,20250806,183200,3.993,3.993,3.992,3.992
EURILS,20250806,183300,3.992,3.992,3.992,3.992
EURILS,20250806,183400,3.992,3.993,3.992,3.993
EURILS,20250806,183500,3.993,3.993,3.993,3.993
EURILS,20250806,183600,3.993,3.993,3.993,3.993
EURILS,20250806,183700,3.993,3.993,3.993,3.993
EURILS,20250806,183800,3.993,3.993,3.993,3.993
EURILS,20250806,183900,3.994,3.994,3.993,3.994
EURILS,20250806,184000,3.993,3.993,3.993,3.993
EURILS,20250806,184100,3.993,3.993,3.993,3.993
EURILS,20250806,184200,3.993,3.993,3.993,3.993
EURILS,20250806,184300,3.993,3.994,3.993,3.994
EURILS,20250806,184400,3.994,3.994,3.994,3.994
EURILS,20250806,184500,3.993,3.994,3.993,3.994
EURILS,20250806,184600,3.993,3.993,3.993,3.993
EURILS,20250806,184700,3.992,3.993,3.992,3.992
EURILS,20250806,184800,3.992,3.992,3.992,3.992
EURILS,20250806,184900,3.993,3.993,3.993,3.993
EURILS,20250806,185000,3.992,3.992,3.992,3.992
EURILS,20250806,185100,3.992,3.992,3.992,3.992
EURILS,20250806,185200,3.992,3.993,3.992,3.993
EURILS,20250806,185300,3.992,3.992,3.992,3.992
EURILS,20250806,185400,3.992,3.992,3.992,3.992
EURILS,20250806,185500,3.992,3.992,3.991,3.992
EURILS,20250806,185600,3.992,3.992,3.992,3.992
EURILS,20250806,185700,3.992,3.992,3.992,3.992
EURILS,20250806,185800,3.992,3.992,3.992,3.992
EURILS,20250806,185900,3.992,3.992,3.992,3.992
EURILS,20250806,190000,3.992,3.992,3.992,3.992
EURILS,20250806,190100,3.993,3.993,3.993,3.993
EURILS,20250806,190200,3.992,3.992,3.992,3.992
EURILS,20250806,190300,3.993,3.993,3.992,3.993
EURILS,20250806,190400,3.993,3.994,3.993,3.994
EURILS,20250806,190500,3.994,3.994,3.994,3.994
EURILS,20250806,190600,3.994,3.994,3.994,3.994
EURILS,20250806,190700,3.994,3.994,3.994,3.994
EURILS,20250806,190800,3.994,3.994,3.994,3.994
EURILS,20250806,190900,3.995,3.995,3.995,3.995
EURILS,20250806,191000,3.995,3.995,3.995,3.995
EURILS,20250806,191100,3.995,3.995,3.995,3.995
EURILS,20250806,191200,3.995,3.995,3.995,3.995
EURILS,20250806,191300,3.995,3.995,3.994,3.994
EURILS,20250806,191400,3.995,3.995,3.994,3.995
EURILS,20250806,191500,3.995,3.995,3.995,3.995
EURILS,20250806,191600,3.995,3.995,3.995,3.995
EURILS,20250806,191700,3.995,3.995,3.995,3.995
EURILS,20250806,191800,3.995,3.995,3.995,3.995
EURILS,20250806,191900,3.996,3.996,3.996,3.996
EURILS,20250806,192000,3.996,3.996,3.996,3.996
EURILS,20250806,192100,3.996,3.996,3.996,3.996
EURILS,20250806,192200,3.996,3.997,3.996,3.996
EURILS,20250806,192300,3.996,3.996,3.996,3.996
EURILS,20250806,192400,3.996,3.996,3.995,3.996
EURILS,20250806,192500,3.996,3.996,3.996,3.996
EURILS,20250806,192600,3.996,3.996,3.996,3.996
EURILS,20250806,192700,3.996,3.996,3.996,3.996
EURILS,20250806,192800,3.997,3.997,3.997,3.997
EURILS,20250806,192900,3.996,3.996,3.996,3.996
EURILS,20250806,193000,3.997,3.997,3.997,3.997
EURILS,20250806,193100,3.997,3.997,3.997,3.997
EURILS,20250806,193200,3.997,3.997,3.997,3.997
EURILS,20250806,193300,3.997,3.997,3.997,3.997
EURILS,20250806,193400,3.996,3.996,3.995,3.995
EURILS,20250806,193500,3.995,3.995,3.995,3.995
EURILS,20250806,193600,3.994,3.994,3.994,3.994
EURILS,20250806,193700,3.994,3.995,3.994,3.995
EURILS,20250806,193800,3.995,3.995,3.995,3.995
EURILS,20250806,193900,3.995,3.996,3.995,3.996
EURILS,20250806,194000,3.995,3.995,3.995,3.995
EURILS,20250806,194100,3.995,3.995,3.995,3.995
EURILS,20250806,194200,3.995,3.995,3.995,3.995
EURILS,20250806,194300,3.995,3.995,3.995,3.995
EURILS,20250806,194400,3.995,3.995,3.995,3.995
EURILS,20250806,194500,3.995,3.996,3.995,3.996
EURILS,20250806,194600,3.996,3.996,3.996,3.996
EURILS,20250806,194700,3.995,3.995,3.995,3.995
EURILS,20250806,194800,3.995,3.995,3.995,3.995
EURILS,20250806,194900,3.995,3.995,3.995,3.995
EURILS,20250806,195000,3.995,3.995,3.995,3.995
EURILS,20250806,195100,3.995,3.995,3.995,3.995
EURILS,20250806,195200,3.995,3.995,3.995,3.995
EURILS,20250806,195300,3.995,3.995,3.995,3.995
EURILS,20250806,195400,3.995,3.995,3.994,3.994
EURILS,20250806,195500,3.994,3.994,3.994,3.994
EURILS,20250806,195600,3.994,3.994,3.994,3.994
EURILS,20250806,195700,3.994,3.994,3.994,3.994
EURILS,20250806,195800,3.994,3.994,3.994,3.994
EURILS,20250806,195900,3.994,3.994,3.994,3.994
EURILS,20250806,200000,3.994,3.994,3.994,3.994
EURILS,20250806,200100,3.994,3.994,3.994,3.994
EURILS,20250806,200200,3.994,3.994,3.994,3.994
EURILS,20250806,200300,3.994,3.994,3.994,3.994
EURILS,20250806,200400,3.994,3.995,3.994,3.995
EURILS,20250806,200500,3.995,3.995,3.995,3.995
EURILS,20250806,200600,3.995,3.995,3.995,3.995
EURILS,20250806,200700,3.995,3.995,3.995,3.995
EURILS,20250806,200800,3.996,3.996,3.996,3.996
EURILS,20250806,200900,3.996,3.997,3.996,3.997
EURILS,20250806,201000,3.997,3.997,3.997,3.997
EURILS,20250806,201100,3.998,3.998,3.998,3.998
EURILS,20250806,201200,3.998,3.998,3.998,3.998
EURILS,20250806,201300,3.998,3.998,3.998,3.998
EURILS,20250806,201400,3.998,3.998,3.998,3.998
EURILS,20250806,201500,3.998,3.998,3.998,3.998
EURILS,20250806,201600,3.998,3.998,3.998,3.998
EURILS,20250806,201700,3.998,3.998,3.997,3.997
EURILS,20250806,201800,3.997,3.997,3.997,3.997
EURILS,20250806,201900,3.998,3.998,3.997,3.997
EURILS,20250806,202000,3.998,3.998,3.998,3.998
EURILS,20250806,202100,3.998,3.998,3.997,3.997
EURILS,20250806,202200,3.996,3.996,3.996,3.996
EURILS,20250806,202300,3.996,3.997,3.996,3.997
EURILS,20250806,202400,3.996,3.996,3.996,3.996
EURILS,20250806,202500,3.996,3.997,3.996,3.997
EURILS,20250806,202600,3.997,3.997,3.997,3.997
EURILS,20250806,202700,3.998,3.998,3.997,3.997
EURILS,20250806,202800,3.997,3.997,3.997,3.997
EURILS,20250806,202900,3.997,3.998,3.997,3.998
EURILS,20250806,203000,3.998,3.998,3.998,3.998
EURILS,20250806,203100,3.997,3.997,3.997,3.997
EURILS,20250806,203200,3.997,3.998,3.997,3.998
EURILS,20250806,203300,3.998,3.998,3.998,3.998
EURILS,20250806,203400,3.999,3.999,3.999,3.999
EURILS,20250806,203500,3.999,3.999,3.999,3.999
EURILS,20250806,203600,3.999,3.999,3.999,3.999
EURILS,20250806,203700,4.000,4.000,4.000,4.000
EURILS,20250806,203800,3.999,3.999,3.999,3.999
EURILS,20250806,203900,3.999,3.999,3.999,3.999
EURILS,20250806,204000,3.999,3.999,3.999,3.999
EURILS,20250806,204100,3.999,3.999,3.999,3.999
EURILS,20250806,204200,3.999,4.000,3.999,4.000
EURILS,20250806,204300,4.000,4.000,4.000,4.000
EURILS,20250806,204400,4.001,4.001,4.001,4.001
EURILS,20250806,204500,4.001,4.001,4.000,4.000
EURILS,20250806,204600,4.001,4.001,4.001,4.001
EURILS,20250806,204700,4.001,4.001,4.000,4.000
EURILS,20250806,204800,4.000,4.000,4.000,4.000
EURILS,20250806,204900,4.000,4.000,4.000,4.000
EURILS,20250806,205000,4.000,4.000,4.000,4.000
EURILS,20250806,205100,3.999,4.000,3.999,4.000
EURILS,20250806,205200,3.999,3.999,3.999,3.999
EURILS,20250806,205300,3.999,3.999,3.999,3.999
EURILS,20250806,205400,3.999,3.999,3.999,3.999
EURILS,20250806,205500,3.999,3.999,3.999,3.999
EURILS,20250806,205600,3.999,3.999,3.999,3.999
EURILS,20250806,205700,3.999,3.999,3.999,3.999
EURILS,20250806,205800,3.999,3.999,3.999,3.999
EURILS,20250806,205900,3.999,3.999,3.999,3.999
EURILS,20250806,210000,3.999,3.999,3.999,3.999
EURILS,20250806,210100,4.000,4.000,4.000,4.000
EURILS,20250806,210200,4.000,4.000,4.000,4.000
EURILS,20250806,210300,4.000,4.001,4.000,4.001
EURILS,20250806,210400,4.001,4.001,4.001,4.001
EURILS,20250806,210500,4.001,4.001,4.001,4.001
EURILS,20250806,210600,4.001,4.001,4.001,4.001
EURILS,20250806,210700,4.001,4.001,4.001,4.001
EURILS,20250806,210800,4.001,4.001,4.001,4.001
EURILS,20250806,210900,4.001,4.001,4.001,4.001
EURILS,20250806,211000,4.001,4.001,4.001,4.001
EURILS,20250806,211100,4.001,4.001,4.001,4.001
EURILS,20250806,211200,4.001,4.001,4.001,4.001
EURILS,20250806,211300,4.001,4.001,4.001,4.001
EURILS,20250806,211400,4.001,4.001,4.001,4.001
EURILS,20250806,211500,4.001,4.001,4.001,4.001
EURILS,20250806,211600,4.001,4.001,4.000,4.001
EURILS,20250806,211700,4.001,4.001,4.001,4.001
EURILS,20250806,211800,4.001,4.001,4.001,4.001
EURILS,20250806,211900,4.001,4.001,4.001,4.001
EURILS,20250806,212000,4.000,4.000,4.000,4.000
EURILS,20250806,212100,4.000,4.000,4.000,4.000
EURILS,20250806,212200,4.000,4.000,4.000,4.000
EURILS,20250806,212300,4.000,4.000,4.000,4.000
EURILS,20250806,212400,4.000,4.000,4.000,4.000
EURILS,20250806,212500,4.000,4.000,4.000,4.000
EURILS,20250806,212600,4.000,4.000,4.000,4.000
EURILS,20250806,212700,4.000,4.000,4.000,4.000
EURILS,20250806,212800,4.000,4.000,4.000,4.000
EURILS,20250806,212900,4.000,4.000,4.000,4.000
EURILS,20250806,213000,4.000,4.000,4.000,4.000
EURILS,20250806,213100,4.000,4.000,4.000,4.000
EURILS,20250806,213200,4.000,4.000,4.000,4.000
EURILS,20250806,213300,4.000,4.000,4.000,4.000
EURILS,20250806,213400,4.000,4.000,4.000,4.000
EURILS,20250806,213500,3.999,3.999,3.999,3.999
EURILS,20250806,213600,3.999,3.999,3.998,3.998
EURILS,20250806,213700,3.998,3.999,3.998,3.999
EURILS,20250806,213800,3.999,3.999,3.999,3.999
EURILS,20250806,213900,3.999,3.999,3.999,3.999
EURILS,20250806,214000,3.999,3.999,3.999,3.999
EURILS,20250806,214100,3.999,3.999,3.999,3.999
EURILS,20250806,214200,3.999,3.999,3.999,3.999
EURILS,20250806,214300,3.999,3.999,3.999,3.999
EURILS,20250806,214400,3.999,3.999,3.999,3.999
EURILS,20250806,214500,3.999,3.999,3.999,3.999
EURILS,20250806,214600,3.999,3.999,3.999,3.999
EURILS,20250806,214700,3.998,3.998,3.998,3.998
EURILS,20250806,214800,3.998,3.999,3.998,3.999
EURILS,20250806,214900,3.999,3.999,3.999,3.999
EURILS,20250806,215000,3.998,3.998,3.998,3.998
EURILS,20250806,215100,3.998,3.998,3.998,3.998
EURILS,20250806,215200,3.998,3.998,3.998,3.998
EURILS,20250806,215300,3.998,3.999,3.998,3.999
EURILS,20250806,215400,3.998,3.999,3.998,3.998
EURILS,20250806,215500,3.998,3.998,3.998,3.998
EURILS,20250806,215600,3.997,3.997,3.997,3.997
EURILS,20250806,215700,3.997,3.997,3.997,3.997
EURILS,20250806,215800,3.998,3.998,3.998,3.998
EURILS,20250806,215900,3.998,3.998,3.998,3.998
EURILS,20250806,220000,3.998,4.000,3.998,4.000
EURILS,20250806,220100,4.000,4.000,4.000,4.000
EURILS,20250806,220200,4.000,4.000,4.000,4.000
EURILS,20250806,220300,4.000,4.000,4.000,4.000
EURILS,20250806,220400,4.001,4.001,4.001,4.001
EURILS,20250806,220500,4.000,4.000,3.999,3.999
EURILS,20250806,220600,3.999,3.999,3.999,3.999
EURILS,20250806,220700,3.999,3.999,3.999,3.999
EURILS,20250806,220800,3.999,3.999,3.998,3.998
EURILS,20250806,220900,3.998,3.998,3.998,3.998
EURILS,20250806,221000,3.998,3.998,3.998,3.998
EURILS,20250806,221100,3.998,3.998,3.998,3.998
EURILS,20250806,221200,3.998,3.998,3.998,3.998
EURILS,20250806,221300,3.998,3.998,3.998,3.998
EURILS,20250806,221400,3.998,3.998,3.998,3.998
EURILS,20250806,221500,3.998,3.998,3.998,3.998
EURILS,20250806,221600,3.998,3.998,3.998,3.998
EURILS,20250806,221700,3.998,3.998,3.998,3.998
EURILS,20250806,221800,3.998,3.998,3.998,3.998
EURILS,20250806,221900,3.998,3.998,3.998,3.998
EURILS,20250806,222000,3.998,3.998,3.998,3.998
EURILS,20250806,222100,3.998,3.998,3.998,3.998
EURILS,20250806,222200,3.998,3.998,3.998,3.998
EURILS,20250806,222300,3.998,3.998,3.998,3.998
EURILS,20250806,222400,3.998,3.998,3.998,3.998
EURILS,20250806,222500,3.998,3.998,3.998,3.998
EURILS,20250806,222600,3.999,3.999,3.999,3.999
EURILS,20250806,222700,3.999,3.999,3.999,3.999
EURILS,20250806,222800,3.998,3.998,3.998,3.998
EURILS,20250806,222900,3.998,3.998,3.998,3.998
EURILS,20250806,223000,3.998,3.999,3.998,3.999
EURILS,20250806,223100,3.999,3.999,3.999,3.999
EURILS,20250806,223200,3.999,3.999,3.999,3.999
EURILS,20250806,223300,3.999,3.999,3.999,3.999
EURILS,20250806,223400,3.999,4.000,3.999,4.000
EURILS,20250806,223500,4.000,4.000,4.000,4.000
EURILS,20250806,223600,3.999,3.999,3.999,3.999
EURILS,20250806,223700,4.000,4.000,4.000,4.000
EURILS,20250806,223800,4.000,4.000,3.997,3.997
EURILS,20250806,223900,3.998,3.999,3.998,3.999
EURILS,20250806,224000,3.999,4.000,3.999,4.000
EURILS,20250806,224100,3.999,3.999,3.999,3.999
EURILS,20250806,224200,3.999,3.999,3.999,3.999
EURILS,20250806,224300,3.999,3.999,3.999,3.999
EURILS,20250806,224400,3.999,3.999,3.999,3.999
EURILS,20250806,224500,3.999,3.999,3.999,3.999
EURILS,20250806,224600,4.000,4.002,4.000,4.002
EURILS,20250806,224700,4.002,4.002,4.002,4.002
EURILS,20250806,224800,4.001,4.001,4.001,4.001
EURILS,20250806,224900,4.001,4.002,4.001,4.002
EURILS,20250806,225000,4.001,4.002,4.001,4.002
EURILS,20250806,225100,4.001,4.003,4.001,4.003
EURILS,20250806,225200,4.003,4.003,4.003,4.003
EURILS,20250806,225300,4.003,4.003,4.003,4.003
EURILS,20250806,225400,4.003,4.003,4.003,4.003
EURILS,20250806,225500,4.003,4.003,4.002,4.002
EURILS,20250806,225600,4.002,4.002,4.002,4.002
EURILS,20250806,225700,4.002,4.002,4.002,4.002
EURILS,20250806,225800,4.003,4.003,4.003,4.003
EURILS,20250806,225900,4.003,4.003,4.003,4.003
EURILS,20250806,230000,4.003,4.003,4.003,4.003
EURILS,20250806,230100,4.003,4.003,4.003,4.003
EURILS,20250806,230200,4.003,4.003,4.003,4.003
EURILS,20250806,230300,4.003,4.003,4.003,4.003
EURILS,20250806,230400,4.003,4.003,4.003,4.003
EURILS,20250806,230500,4.003,4.003,4.003,4.003
EURILS,20250806,230600,4.003,4.003,4.003,4.003
EURILS,20250806,230700,4.003,4.003,4.002,4.002
EURILS,20250806,230800,4.002,4.002,4.002,4.002
EURILS,20250806,230900,4.003,4.003,4.003,4.003
EURILS,20250806,231000,4.003,4.003,4.003,4.003
EURILS,20250806,231100,4.003,4.003,4.003,4.003
EURILS,20250806,231200,4.003,4.003,4.003,4.003
EURILS,20250806,231300,4.003,4.003,4.003,4.003
EURILS,20250806,231400,4.002,4.002,4.002,4.002
EURILS,20250806,231500,4.002,4.003,4.002,4.003
EURILS,20250806,231600,4.003,4.003,4.003,4.003
EURILS,20250806,231700,4.003,4.003,4.003,4.003
EURILS,20250806,231800,4.003,4.003,4.003,4.003
EURILS,20250806,231900,4.003,4.003,4.003,4.003
EURILS,20250806,232000,4.003,4.003,4.003,4.003
EURILS,20250806,232100,4.003,4.003,4.003,4.003
EURILS,20250806,232200,4.002,4.002,4.002,4.002
EURILS,20250806,232300,4.002,4.002,4.002,4.002
EURILS,20250806,232400,4.002,4.002,4.002,4.002
EURILS,20250806,232500,4.002,4.002,4.002,4.002
EURILS,20250806,232600,4.002,4.002,4.002,4.002
EURILS,20250806,232700,4.002,4.002,4.002,4.002
EURILS,20250806,232800,4.002,4.002,4.002,4.002
EURILS,20250806,232900,4.002,4.002,4.002,4.002
EURILS,20250806,233000,4.002,4.002,4.002,4.002
EURILS,20250806,233100,4.002,4.002,4.002,4.002
EURILS,20250806,233200,4.002,4.002,4.002,4.002
EURILS,20250806,233300,4.002,4.002,4.002,4.002
EURILS,20250806,233400,4.002,4.002,4.001,4.001
EURILS,20250806,233500,4.001,4.001,4.001,4.001
EURILS,20250806,233600,4.001,4.001,4.001,4.001
EURILS,20250806,233700,4.001,4.001,4.001,4.001
EURILS,20250806,233800,4.002,4.002,4.002,4.002
EURILS,20250806,233900,4.002,4.002,4.001,4.001
EURILS,20250806,234000,4.001,4.001,4.001,4.001
EURILS,20250806,234100,4.001,4.001,4.001,4.001
EURILS,20250806,234200,4.002,4.002,4.002,4.002
EURILS,20250806,234300,4.002,4.002,4.002,4.002
EURILS,20250806,234400,4.002,4.002,4.002,4.002
EURILS,20250806,234500,4.002,4.002,4.002,4.002
EURILS,20250806,234600,4.002,4.002,4.002,4.002
EURILS,20250806,234700,4.002,4.002,4.002,4.002
EURILS,20250806,234800,4.002,4.002,4.002,4.002
EURILS,20250806,234900,4.002,4.002,4.002,4.002
EURILS,20250806,235000,4.002,4.002,4.002,4.002
EURILS,20250806,235100,4.002,4.002,4.002,4.002
EURILS,20250806,235200,4.002,4.002,4.002,4.002
EURILS,20250806,235300,4.002,4.002,4.002,4.002
EURILS,20250806,235400,4.002,4.002,4.002,4.002
EURILS,20250806,235500,4.002,4.002,4.002,4.002
EURILS,20250806,235600,4.002,4.002,4.002,4.002
EURILS,20250806,235700,4.002,4.003,4.002,4.003
EURILS,20250806,235800,4.003,4.003,4.003,4.003
EURILS,20250806,235900,4.003,4.003,4.003,4.003
EURILS,20250807,000000,4.003,4.003,4.003,4.003
EURNOK,20250806,000100,11.875,11.875,11.869,11.869
EURNOK,20250806,000200,11.870,11.874,11.870,11.874
EURNOK,20250806,000300,11.874,11.875,11.874,11.875
EURNOK,20250806,000400,11.874,11.874,11.874,11.874
EURNOK,20250806,000500,11.874,11.874,11.874,11.874
EURNOK,20250806,000600,11.873,11.874,11.873,11.874
EURNOK,20250806,000700,11.873,11.873,11.873,11.873
EURNOK,20250806,000800,11.873,11.874,11.873,11.874
EURNOK,20250806,000900,11.874,11.874,11.873,11.873
EURNOK,20250806,001000,11.873,11.873,11.873,11.873
EURNOK,20250806,001100,11.873,11.873,11.873,11.873
EURNOK,20250806,001200,11.874,11.874,11.873,11.873
EURNOK,20250806,001300,11.873,11.873,11.873,11.873
EURNOK,20250806,001400,11.873,11.873,11.873,11.873
EURNOK,20250806,001500,11.874,11.874,11.874,11.874
EURNOK,20250806,001600,11.873,11.874,11.873,11.874
EURNOK,20250806,001700,11.873,11.875,11.873,11.875
EURNOK,20250806,001800,11.876,11.876,11.875,11.875
EURNOK,20250806,001900,11.876,11.877,11.874,11.874
EURNOK,20250806,002000,11.875,11.875,11.874,11.874
EURNOK,20250806,002100,11.874,11.874,11.874,11.874
EURNOK,20250806,002200,11.874,11.874,11.874,11.874
EURNOK,20250806,002300,11.874,11.874,11.873,11.873
EURNOK,20250806,002400,11.873,11.873,11.873,11.873
EURNOK,20250806,002500,11.873,11.873,11.873,11.873
EURNOK,20250806,002600,11.873,11.873,11.873,11.873
EURNOK,20250806,002700,11.873,11.873,11.873,11.873
EURNOK,20250806,002800,11.873,11.874,11.873,11.874
EURNOK,20250806,002900,11.873,11.873,11.871,11.871
EURNOK,20250806,003000,11.871,11.871,11.871,11.871
EURNOK,20250806,003100,11.870,11.872,11.870,11.872
EURNOK,20250806,003200,11.873,11.873,11.873,11.873
EURNOK,20250806,003300,11.875,11.879,11.875,11.879
EURNOK,20250806,003400,11.880,11.880,11.875,11.875
EURNOK,20250806,003500,11.875,11.875,11.874,11.874
EURNOK,20250806,003600,11.875,11.878,11.875,11.878
EURNOK,20250806,003700,11.879,11.880,11.875,11.875
EURNOK,20250806,003800,11.873,11.873,11.872,11.872
EURNOK,20250806,003900,11.871,11.871,11.871,11.871
EURNOK,20250806,004000,11.872,11.873,11.872,11.873
EURNOK,20250806,004100,11.874,11.876,11.874,11.875
EURNOK,20250806,004200,11.876,11.876,11.870,11.870
EURNOK,20250806,004300,11.869,11.871,11.867,11.871
EURNOK,20250806,004400,11.874,11.876,11.868,11.868
EURNOK,20250806,004500,11.868,11.868,11.868,11.868
EURNOK,20250806,004600,11.869,11.872,11.869,11.872
EURNOK,20250806,004700,11.873,11.876,11.873,11.874
EURNOK,20250806,004800,11.873,11.873,11.873,11.873
EURNOK,20250806,004900,11.873,11.875,11.871,11.871
EURNOK,20250806,005000,11.870,11.871,11.870,11.871
EURNOK,20250806,005100,11.871,11.871,11.871,11.871
EURNOK,20250806,005200,11.872,11.873,11.872,11.873
EURNOK,20250806,005300,11.873,11.873,11.873,11.873
EURNOK,20250806,005400,11.873,11.874,11.873,11.874
EURNOK,20250806,005500,11.875,11.875,11.870,11.870
EURNOK,20250806,005600,11.871,11.871,11.871,11.871
EURNOK,20250806,005700,11.871,11.873,11.870,11.873
EURNOK,20250806,005800,11.874,11.877,11.874,11.875
EURNOK,20250806,005900,11.874,11.874,11.874,11.874
EURNOK,20250806,010000,11.874,11.874,11.874,11.874
EURNOK,20250806,010100,11.874,11.875,11.874,11.875
EURNOK,20250806,010200,11.875,11.875,11.875,11.875
EURNOK,20250806,010300,11.875,11.875,11.874,11.874
EURNOK,20250806,010400,11.875,11.878,11.875,11.875
EURNOK,20250806,010500,11.876,11.878,11.876,11.878
EURNOK,20250806,010600,11.878,11.878,11.878,11.878
EURNOK,20250806,010700,11.877,11.877,11.873,11.873
EURNOK,20250806,010800,11.872,11.873,11.872,11.873
EURNOK,20250806,010900,11.872,11.872,11.872,11.872
EURNOK,20250806,011000,11.871,11.872,11.871,11.872
EURNOK,20250806,011100,11.873,11.873,11.873,11.873
EURNOK,20250806,011200,11.873,11.874,11.873,11.874
EURNOK,20250806,011300,11.875,11.877,11.875,11.877
EURNOK,20250806,011400,11.878,11.880,11.875,11.875
EURNOK,20250806,011500,11.871,11.871,11.870,11.871
EURNOK,20250806,011600,11.872,11.872,11.872,11.872
EURNOK,20250806,011700,11.873,11.875,11.873,11.875
EURNOK,20250806,011800,11.876,11.877,11.874,11.877
EURNOK,20250806,011900,11.876,11.876,11.872,11.872
EURNOK,20250806,012000,11.870,11.875,11.870,11.875
EURNOK,20250806,012100,11.876,11.876,11.875,11.875
EURNOK,20250806,012200,11.874,11.877,11.874,11.877
EURNOK,20250806,012300,11.876,11.877,11.874,11.874
EURNOK,20250806,012400,11.873,11.873,11.872,11.872
EURNOK,20250806,012500,11.873,11.874,11.873,11.874
EURNOK,20250806,012600,11.875,11.876,11.875,11.875
EURNOK,20250806,012700,11.874,11.874,11.874,11.874
EURNOK,20250806,012800,11.875,11.876,11.874,11.874
EURNOK,20250806,012900,11.874,11.874,11.874,11.874
EURNOK,20250806,013000,11.873,11.873,11.873,11.873
EURNOK,20250806,013100,11.872,11.875,11.872,11.875
EURNOK,20250806,013200,11.876,11.876,11.874,11.874
EURNOK,20250806,013300,11.875,11.875,11.874,11.874
EURNOK,20250806,013400,11.873,11.873,11.872,11.872
EURNOK,20250806,013500,11.873,11.874,11.872,11.874
EURNOK,20250806,013600,11.873,11.873,11.873,11.873
EURNOK,20250806,013700,11.873,11.873,11.872,11.873
EURNOK,20250806,013800,11.872,11.872,11.872,11.872
EURNOK,20250806,013900,11.872,11.876,11.871,11.876
EURNOK,20250806,014000,11.875,11.875,11.875,11.875
EURNOK,20250806,014100,11.874,11.875,11.874,11.875
EURNOK,20250806,014200,11.874,11.874,11.873,11.873
EURNOK,20250806,014300,11.875,11.878,11.875,11.877
EURNOK,20250806,014400,11.877,11.877,11.877,11.877
EURNOK,20250806,014500,11.877,11.877,11.876,11.876
EURNOK,20250806,014600,11.876,11.876,11.876,11.876
EURNOK,20250806,014700,11.875,11.875,11.873,11.873
EURNOK,20250806,014800,11.873,11.873,11.873,11.873
EURNOK,20250806,014900,11.872,11.872,11.872,11.872
EURNOK,20250806,015000,11.872,11.872,11.872,11.872
EURNOK,20250806,015100,11.873,11.876,11.873,11.874
EURNOK,20250806,015200,11.875,11.875,11.873,11.873
EURNOK,20250806,015300,11.873,11.873,11.873,11.873
EURNOK,20250806,015400,11.873,11.873,11.873,11.873
EURNOK,20250806,015500,11.873,11.873,11.873,11.873
EURNOK,20250806,015600,11.874,11.876,11.874,11.876
EURNOK,20250806,015700,11.875,11.876,11.875,11.876
EURNOK,20250806,015800,11.875,11.875,11.874,11.874
EURNOK,20250806,015900,11.874,11.874,11.873,11.874
EURNOK,20250806,020000,11.875,11.875,11.874,11.874
EURNOK,20250806,020100,11.875,11.875,11.874,11.874
EURNOK,20250806,020200,11.875,11.875,11.874,11.874
EURNOK,20250806,020300,11.874,11.874,11.873,11.873
EURNOK,20250806,020400,11.873,11.873,11.872,11.872
EURNOK,20250806,020500,11.873,11.873,11.872,11.872
EURNOK,20250806,020600,11.871,11.872,11.871,11.872
EURNOK,20250806,020700,11.871,11.872,11.871,11.872
EURNOK,20250806,020800,11.872,11.872,11.871,11.871
EURNOK,20250806,020900,11.872,11.872,11.871,11.871
EURNOK,20250806,021000,11.872,11.873,11.872,11.872
EURNOK,20250806,021100,11.873,11.874,11.873,11.873
EURNOK,20250806,021200,11.872,11.872,11.872,11.872
EURNOK,20250806,021300,11.872,11.872,11.870,11.870
EURNOK,20250806,021400,11.870,11.870,11.870,11.870
EURNOK,20250806,021500,11.870,11.870,11.870,11.870
EURNOK,20250806,021600,11.869,11.870,11.869,11.870
EURNOK,20250806,021700,11.870,11.870,11.870,11.870
EURNOK,20250806,021800,11.869,11.870,11.869,11.870
EURNOK,20250806,021900,11.870,11.870,11.869,11.870
EURNOK,20250806,022000,11.869,11.869,11.869,11.869
EURNOK,20250806,022100,11.870,11.870,11.870,11.870
EURNOK,20250806,022200,11.870,11.870,11.869,11.869
EURNOK,20250806,022300,11.870,11.870,11.869,11.869
EURNOK,20250806,022400,11.869,11.869,11.868,11.868
EURNOK,20250806,022500,11.868,11.868,11.868,11.868
EURNOK,20250806,022600,11.869,11.869,11.869,11.869
EURNOK,20250806,022700,11.869,11.869,11.869,11.869
EURNOK,20250806,022800,11.870,11.871,11.870,11.871
EURNOK,20250806,022900,11.871,11.871,11.871,11.871
EURNOK,20250806,023000,11.871,11.871,11.871,11.871
EURNOK,20250806,023100,11.872,11.873,11.872,11.873
EURNOK,20250806,023200,11.872,11.872,11.872,11.872
EURNOK,20250806,023300,11.872,11.872,11.872,11.872
EURNOK,20250806,023400,11.872,11.872,11.872,11.872
EURNOK,20250806,023500,11.872,11.872,11.871,11.872
EURNOK,20250806,023600,11.872,11.872,11.872,11.872
EURNOK,20250806,023700,11.872,11.873,11.872,11.873
EURNOK,20250806,023800,11.873,11.873,11.873,11.873
EURNOK,20250806,023900,11.873,11.873,11.873,11.873
EURNOK,20250806,024000,11.872,11.872,11.872,11.872
EURNOK,20250806,024100,11.872,11.872,11.872,11.872
EURNOK,20250806,024200,11.872,11.873,11.872,11.873
EURNOK,20250806,024300,11.872,11.872,11.872,11.872
EURNOK,20250806,024400,11.872,11.872,11.872,11.872
EURNOK,20250806,024500,11.872,11.872,11.872,11.872
EURNOK,20250806,024600,11.872,11.872,11.872,11.872
EURNOK,20250806,024700,11.872,11.872,11.871,11.871
EURNOK,20250806,024800,11.871,11.871,11.871,11.871
EURNOK,20250806,024900,11.871,11.871,11.871,11.871
EURNOK,20250806,025000,11.871,11.871,11.871,11.871
EURNOK,20250806,025100,11.871,11.871,11.871,11.871
EURNOK,20250806,025200,11.871,11.871,11.871,11.871
EURNOK,20250806,025300,11.871,11.871,11.870,11.870
EURNOK,20250806,025400,11.871,11.871,11.871,11.871
EURNOK,20250806,025500,11.871,11.871,11.871,11.871
EURNOK,20250806,025600,11.871,11.872,11.871,11.872
EURNOK,20250806,025700,11.872,11.872,11.872,11.872
EURNOK,20250806,025800,11.873,11.873,11.871,11.871
EURNOK,20250806,025900,11.870,11.870,11.869,11.869
EURNOK,20250806,030000,11.868,11.869,11.868,11.869
EURNOK,20250806,030100,11.870,11.871,11.870,11.871
EURNOK,20250806,030200,11.871,11.871,11.871,11.871
EURNOK,20250806,030300,11.871,11.872,11.871,11.872
EURNOK,20250806,030400,11.872,11.873,11.872,11.872
EURNOK,20250806,030500,11.871,11.871,11.871,11.871
EURNOK,20250806,030600,11.871,11.871,11.871,11.871
EURNOK,20250806,030700,11.871,11.871,11.871,11.871
EURNOK,20250806,030800,11.871,11.871,11.870,11.871
EURNOK,20250806,030900,11.870,11.871,11.870,11.871
EURNOK,20250806,031000,11.872,11.872,11.871,11.872
EURNOK,20250806,031100,11.872,11.872,11.872,11.872
EURNOK,20250806,031200,11.871,11.871,11.871,11.871
EURNOK,20250806,031300,11.871,11.871,11.871,11.871
EURNOK,20250806,031400,11.871,11.871,11.871,11.871
EURNOK,20250806,031500,11.871,11.871,11.870,11.870
EURNOK,20250806,031600,11.871,11.871,11.870,11.870
EURNOK,20250806,031700,11.871,11.871,11.870,11.870
EURNOK,20250806,031800,11.870,11.870,11.870,11.870
EURNOK,20250806,031900,11.870,11.871,11.870,11.871
EURNOK,20250806,032000,11.871,11.871,11.871,11.871
EURNOK,20250806,032100,11.872,11.872,11.871,11.872
EURNOK,20250806,032200,11.871,11.872,11.871,11.872
EURNOK,20250806,032300,11.871,11.872,11.870,11.871
EURNOK,20250806,032400,11.871,11.871,11.871,11.871
EURNOK,20250806,032500,11.871,11.871,11.871,11.871
EURNOK,20250806,032600,11.871,11.871,11.871,11.871
EURNOK,20250806,032700,11.872,11.872,11.871,11.871
EURNOK,20250806,032800,11.871,11.872,11.871,11.871
EURNOK,20250806,032900,11.872,11.872,11.872,11.872
EURNOK,20250806,033000,11.871,11.871,11.871,11.871
EURNOK,20250806,033100,11.871,11.871,11.870,11.870
EURNOK,20250806,033200,11.870,11.870,11.870,11.870
EURNOK,20250806,033300,11.870,11.870,11.869,11.870
EURNOK,20250806,033400,11.869,11.870,11.869,11.870
EURNOK,20250806,033500,11.869,11.869,11.869,11.869
EURNOK,20250806,033600,11.869,11.869,11.869,11.869
EURNOK,20250806,033700,11.869,11.869,11.868,11.869
EURNOK,20250806,033800,11.869,11.869,11.869,11.869
EURNOK,20250806,033900,11.870,11.870,11.869,11.869
EURNOK,20250806,034000,11.869,11.869,11.869,11.869
EURNOK,20250806,034100,11.870,11.870,11.870,11.870
EURNOK,20250806,034200,11.870,11.870,11.870,11.870
EURNOK,20250806,034300,11.870,11.870,11.870,11.870
EURNOK,20250806,034400,11.870,11.871,11.870,11.871
EURNOK,20250806,034500,11.870,11.870,11.870,11.870
EURNOK,20250806,034600,11.870,11.870,11.870,11.870
EURNOK,20250806,034700,11.870,11.871,11.870,11.870
EURNOK,20250806,034800,11.871,11.871,11.870,11.870
EURNOK,20250806,034900,11.870,11.870,11.870,11.870
EURNOK,20250806,035000,11.870,11.870,11.870,11.870
EURNOK,20250806,035100,11.869,11.869,11.869,11.869
EURNOK,20250806,035200,11.868,11.869,11.868,11.869
EURNOK,20250806,035300,11.869,11.869,11.869,11.869
EURNOK,20250806,035400,11.870,11.870,11.870,11.870
EURNOK,20250806,035500,11.870,11.870,11.870,11.870
EURNOK,20250806,035600,11.870,11.870,11.870,11.870
EURNOK,20250806,035700,11.870,11.870,11.868,11.868
EURNOK,20250806,035800,11.867,11.867,11.866,11.866
EURNOK,20250806,035900,11.867,11.867,11.866,11.866
EURNOK,20250806,040000,11.867,11.867,11.865,11.865
EURNOK,20250806,040100,11.864,11.864,11.863,11.864
EURNOK,20250806,040200,11.863,11.864,11.863,11.863
EURNOK,20250806,040300,11.864,11.864,11.863,11.864
EURNOK,20250806,040400,11.865,11.865,11.865,11.865
EURNOK,20250806,040500,11.865,11.865,11.865,11.865
EURNOK,20250806,040600,11.865,11.865,11.864,11.864
EURNOK,20250806,040700,11.865,11.865,11.865,11.865
EURNOK,20250806,040800,11.864,11.865,11.864,11.865
EURNOK,20250806,040900,11.865,11.865,11.865,11.865
EURNOK,20250806,041000,11.865,11.866,11.865,11.865
EURNOK,20250806,041100,11.865,11.865,11.865,11.865
EURNOK,20250806,041200,11.865,11.865,11.865,11.865
EURNOK,20250806,041300,11.864,11.865,11.864,11.865
EURNOK,20250806,041400,11.864,11.864,11.864,11.864
EURNOK,20250806,041500,11.864,11.864,11.864,11.864
EURNOK,20250806,041600,11.863,11.864,11.863,11.863
EURNOK,20250806,041700,11.862,11.862,11.862,11.862
EURNOK,20250806,041800,11.862,11.862,11.862,11.862
EURNOK,20250806,041900,11.861,11.861,11.861,11.861
EURNOK,20250806,042000,11.861,11.861,11.861,11.861
EURNOK,20250806,042100,11.861,11.861,11.860,11.861
EURNOK,20250806,042200,11.860,11.860,11.859,11.859
EURNOK,20250806,042300,11.859,11.860,11.859,11.860
EURNOK,20250806,042400,11.859,11.859,11.859,11.859
EURNOK,20250806,042500,11.859,11.861,11.859,11.861
EURNOK,20250806,042600,11.861,11.861,11.861,11.861
EURNOK,20250806,042700,11.862,11.862,11.862,11.862
EURNOK,20250806,042800,11.863,11.863,11.862,11.862
EURNOK,20250806,042900,11.861,11.861,11.860,11.860
EURNOK,20250806,043000,11.861,11.861,11.860,11.861
EURNOK,20250806,043100,11.860,11.862,11.860,11.862
EURNOK,20250806,043200,11.861,11.862,11.861,11.862
EURNOK,20250806,043300,11.861,11.862,11.861,11.862
EURNOK,20250806,043400,11.863,11.863,11.862,11.862
EURNOK,20250806,043500,11.863,11.863,11.861,11.861
EURNOK,20250806,043600,11.860,11.860,11.860,11.860
EURNOK,20250806,043700,11.860,11.860,11.860,11.860
EURNOK,20250806,043800,11.861,11.861,11.860,11.860
EURNOK,20250806,043900,11.860,11.860,11.860,11.860
EURNOK,20250806,044000,11.861,11.861,11.861,11.861
EURNOK,20250806,044100,11.860,11.861,11.860,11.860
EURNOK,20250806,044200,11.861,11.861,11.859,11.860
EURNOK,20250806,044300,11.859,11.859,11.859,11.859
EURNOK,20250806,044400,11.859,11.859,11.859,11.859
EURNOK,20250806,044500,11.859,11.859,11.859,11.859
EURNOK,20250806,044600,11.860,11.861,11.860,11.861
EURNOK,20250806,044700,11.860,11.860,11.860,11.860
EURNOK,20250806,044800,11.860,11.860,11.859,11.859
EURNOK,20250806,044900,11.860,11.861,11.860,11.861
EURNOK,20250806,045000,11.860,11.860,11.859,11.859
EURNOK,20250806,045100,11.860,11.860,11.859,11.859
EURNOK,20250806,045200,11.859,11.859,11.858,11.859
EURNOK,20250806,045300,11.859,11.859,11.859,11.859
EURNOK,20250806,045400,11.860,11.860,11.859,11.859
EURNOK,20250806,045500,11.860,11.860,11.859,11.860
EURNOK,20250806,045600,11.861,11.861,11.860,11.861
EURNOK,20250806,045700,11.860,11.861,11.860,11.860
EURNOK,20250806,045800,11.860,11.860,11.860,11.860
EURNOK,20250806,045900,11.861,11.861,11.860,11.861
EURNOK,20250806,050000,11.861,11.861,11.861,11.861
EURNOK,20250806,050100,11.860,11.860,11.859,11.859
EURNOK,20250806,050200,11.859,11.859,11.858,11.858
EURNOK,20250806,050300,11.858,11.858,11.858,11.858
EURNOK,20250806,050400,11.858,11.858,11.858,11.858
EURNOK,20250806,050500,11.859,11.859,11.858,11.858
EURNOK,20250806,050600,11.859,11.859,11.859,11.859
EURNOK,20250806,050700,11.859,11.859,11.858,11.858
EURNOK,20250806,050800,11.859,11.859,11.858,11.858
EURNOK,20250806,050900,11.859,11.859,11.858,11.858
EURNOK,20250806,051000,11.859,11.859,11.859,11.859
EURNOK,20250806,051100,11.859,11.859,11.859,11.859
EURNOK,20250806,051200,11.857,11.857,11.857,11.857
EURNOK,20250806,051300,11.857,11.857,11.857,11.857
EURNOK,20250806,051400,11.857,11.857,11.856,11.857
EURNOK,20250806,051500,11.856,11.856,11.856,11.856
EURNOK,20250806,051600,11.856,11.856,11.856,11.856
EURNOK,20250806,051700,11.857,11.857,11.856,11.856
EURNOK,20250806,051800,11.856,11.856,11.856,11.856
EURNOK,20250806,051900,11.856,11.856,11.856,11.856
EURNOK,20250806,052000,11.856,11.856,11.856,11.856
EURNOK,20250806,052100,11.857,11.857,11.857,11.857
EURNOK,20250806,052200,11.857,11.857,11.857,11.857
EURNOK,20250806,052300,11.857,11.858,11.857,11.858
EURNOK,20250806,052400,11.858,11.858,11.858,11.858
EURNOK,20250806,052500,11.857,11.857,11.857,11.857
EURNOK,20250806,052600,11.857,11.857,11.857,11.857
EURNOK,20250806,052700,11.857,11.858,11.857,11.858
EURNOK,20250806,052800,11.858,11.858,11.857,11.857
EURNOK,20250806,052900,11.858,11.858,11.857,11.857
EURNOK,20250806,053000,11.858,11.858,11.857,11.857
EURNOK,20250806,053100,11.858,11.858,11.857,11.857
EURNOK,20250806,053200,11.858,11.858,11.857,11.857
EURNOK,20250806,053300,11.858,11.858,11.857,11.857
EURNOK,20250806,053400,11.858,11.858,11.857,11.857
EURNOK,20250806,053500,11.858,11.858,11.858,11.858
EURNOK,20250806,053600,11.858,11.858,11.858,11.858
EURNOK,20250806,053700,11.859,11.859,11.858,11.858
EURNOK,20250806,053800,11.858,11.858,11.858,11.858
EURNOK,20250806,053900,11.859,11.859,11.858,11.858
EURNOK,20250806,054000,11.858,11.858,11.858,11.858
EURNOK,20250806,054100,11.858,11.859,11.858,11.859
EURNOK,20250806,054200,11.858,11.858,11.858,11.858
EURNOK,20250806,054300,11.858,11.858,11.858,11.858
EURNOK,20250806,054400,11.858,11.858,11.858,11.858
EURNOK,20250806,054500,11.858,11.858,11.857,11.858
EURNOK,20250806,054600,11.857,11.857,11.857,11.857
EURNOK,20250806,054700,11.857,11.857,11.857,11.857
EURNOK,20250806,054800,11.857,11.857,11.857,11.857
EURNOK,20250806,054900,11.857,11.857,11.857,11.857
EURNOK,20250806,055000,11.857,11.857,11.856,11.856
EURNOK,20250806,055100,11.856,11.856,11.856,11.856
EURNOK,20250806,055200,11.855,11.856,11.855,11.856
EURNOK,20250806,055300,11.856,11.856,11.856,11.856
EURNOK,20250806,055400,11.856,11.856,11.855,11.855
EURNOK,20250806,055500,11.855,11.856,11.855,11.855
EURNOK,20250806,055600,11.856,11.856,11.856,11.856
EURNOK,20250806,055700,11.856,11.856,11.855,11.856
EURNOK,20250806,055800,11.855,11.858,11.855,11.858
EURNOK,20250806,055900,11.857,11.859,11.857,11.859
EURNOK,20250806,060000,11.859,11.859,11.858,11.858
EURNOK,20250806,060100,11.859,11.859,11.858,11.858
EURNOK,20250806,060200,11.859,11.859,11.858,11.859
EURNOK,20250806,060300,11.858,11.858,11.858,11.858
EURNOK,20250806,060400,11.858,11.859,11.858,11.859
EURNOK,20250806,060500,11.859,11.859,11.859,11.859
EURNOK,20250806,060600,11.859,11.860,11.859,11.860
EURNOK,20250806,060700,11.861,11.861,11.860,11.860
EURNOK,20250806,060800,11.859,11.859,11.859,11.859
EURNOK,20250806,060900,11.859,11.860,11.859,11.860
EURNOK,20250806,061000,11.861,11.861,11.861,11.861
EURNOK,20250806,061100,11.861,11.861,11.861,11.861
EURNOK,20250806,061200,11.862,11.862,11.862,11.862
EURNOK,20250806,061300,11.861,11.861,11.861,11.861
EURNOK,20250806,061400,11.861,11.861,11.860,11.860
EURNOK,20250806,061500,11.860,11.861,11.860,11.861
EURNOK,20250806,061600,11.860,11.860,11.860,11.860
EURNOK,20250806,061700,11.860,11.861,11.860,11.861
EURNOK,20250806,061800,11.861,11.861,11.861,11.861
EURNOK,20250806,061900,11.861,11.861,11.861,11.861
EURNOK,20250806,062000,11.862,11.862,11.861,11.861
EURNOK,20250806,062100,11.861,11.861,11.861,11.861
EURNOK,20250806,062200,11.861,11.861,11.861,11.861
EURNOK,20250806,062300,11.861,11.861,11.861,11.861
EURNOK,20250806,062400,11.861,11.861,11.861,11.861
EURNOK,20250806,062500,11.861,11.861,11.861,11.861
EURNOK,20250806,062600,11.861,11.861,11.861,11.861
EURNOK,20250806,062700,11.861,11.862,11.861,11.861
EURNOK,20250806,062800,11.862,11.862,11.862,11.862
EURNOK,20250806,062900,11.862,11.862,11.862,11.862
EURNOK,20250806,063000,11.862,11.862,11.861,11.861
EURNOK,20250806,063100,11.861,11.862,11.861,11.862
EURNOK,20250806,063200,11.862,11.862,11.862,11.862
EURNOK,20250806,063300,11.862,11.862,11.862,11.862
EURNOK,20250806,063400,11.862,11.862,11.862,11.862
EURNOK,20250806,063500,11.861,11.862,11.861,11.862
EURNOK,20250806,063600,11.863,11.863,11.862,11.862
EURNOK,20250806,063700,11.862,11.862,11.862,11.862
EURNOK,20250806,063800,11.862,11.862,11.862,11.862
EURNOK,20250806,063900,11.862,11.862,11.861,11.861
EURNOK,20250806,064000,11.861,11.861,11.861,11.861
EURNOK,20250806,064100,11.860,11.861,11.860,11.861
EURNOK,20250806,064200,11.861,11.861,11.861,11.861
EURNOK,20250806,064300,11.861,11.862,11.861,11.862
EURNOK,20250806,064400,11.861,11.861,11.861,11.861
EURNOK,20250806,064500,11.861,11.861,11.861,11.861
EURNOK,20250806,064600,11.862,11.862,11.861,11.862
EURNOK,20250806,064700,11.861,11.861,11.861,11.861
EURNOK,20250806,064800,11.861,11.862,11.861,11.861
EURNOK,20250806,064900,11.861,11.861,11.861,11.861
EURNOK,20250806,065000,11.861,11.861,11.861,11.861
EURNOK,20250806,065100,11.861,11.861,11.861,11.861
EURNOK,20250806,065200,11.861,11.861,11.861,11.861
EURNOK,20250806,065300,11.861,11.861,11.861,11.861
EURNOK,20250806,065400,11.861,11.861,11.861,11.861
EURNOK,20250806,065500,11.861,11.862,11.861,11.862
EURNOK,20250806,065600,11.862,11.862,11.862,11.862
EURNOK,20250806,065700,11.862,11.862,11.862,11.862
EURNOK,20250806,065800,11.861,11.861,11.861,11.861
EURNOK,20250806,065900,11.861,11.862,11.861,11.862
EURNOK,20250806,070000,11.862,11.863,11.862,11.862
EURNOK,20250806,070100,11.862,11.863,11.862,11.863
EURNOK,20250806,070200,11.864,11.864,11.863,11.864
EURNOK,20250806,070300,11.864,11.864,11.864,11.864
EURNOK,20250806,070400,11.865,11.866,11.865,11.865
EURNOK,20250806,070500,11.865,11.865,11.865,11.865
EURNOK,20250806,070600,11.864,11.864,11.864,11.864
EURNOK,20250806,070700,11.865,11.865,11.865,11.865
EURNOK,20250806,070800,11.865,11.865,11.864,11.864
EURNOK,20250806,070900,11.865,11.865,11.864,11.864
EURNOK,20250806,071000,11.863,11.863,11.863,11.863
EURNOK,20250806,071100,11.863,11.863,11.863,11.863
EURNOK,20250806,071200,11.862,11.862,11.862,11.862
EURNOK,20250806,071300,11.862,11.863,11.862,11.863
EURNOK,20250806,071400,11.863,11.863,11.863,11.863
EURNOK,20250806,071500,11.863,11.863,11.863,11.863
EURNOK,20250806,071600,11.863,11.863,11.863,11.863
EURNOK,20250806,071700,11.863,11.863,11.863,11.863
EURNOK,20250806,071800,11.864,11.864,11.863,11.864
EURNOK,20250806,071900,11.863,11.863,11.862,11.862
EURNOK,20250806,072000,11.863,11.863,11.862,11.862
EURNOK,20250806,072100,11.863,11.863,11.863,11.863
EURNOK,20250806,072200,11.863,11.863,11.863,11.863
EURNOK,20250806,072300,11.863,11.863,11.863,11.863
EURNOK,20250806,072400,11.863,11.863,11.863,11.863
EURNOK,20250806,072500,11.863,11.864,11.863,11.864
EURNOK,20250806,072600,11.864,11.864,11.864,11.864
EURNOK,20250806,072700,11.864,11.864,11.864,11.864
EURNOK,20250806,072800,11.864,11.864,11.864,11.864
EURNOK,20250806,072900,11.865,11.865,11.864,11.865
EURNOK,20250806,073000,11.865,11.865,11.865,11.865
EURNOK,20250806,073100,11.864,11.864,11.864,11.864
EURNOK,20250806,073200,11.865,11.865,11.863,11.863
EURNOK,20250806,073300,11.864,11.864,11.864,11.864
EURNOK,20250806,073400,11.864,11.864,11.863,11.863
EURNOK,20250806,073500,11.864,11.864,11.864,11.864
EURNOK,20250806,073600,11.864,11.864,11.864,11.864
EURNOK,20250806,073700,11.864,11.864,11.864,11.864
EURNOK,20250806,073800,11.864,11.864,11.864,11.864
EURNOK,20250806,073900,11.864,11.864,11.864,11.864
EURNOK,20250806,074000,11.864,11.865,11.864,11.865
EURNOK,20250806,074100,11.865,11.865,11.865,11.865
EURNOK,20250806,074200,11.865,11.865,11.865,11.865
EURNOK,20250806,074300,11.865,11.865,11.865,11.865
EURNOK,20250806,074400,11.865,11.865,11.865,11.865
EURNOK,20250806,074500,11.865,11.865,11.865,11.865
EURNOK,20250806,074600,11.866,11.866,11.865,11.866
EURNOK,20250806,074700,11.866,11.866,11.866,11.866
EURNOK,20250806,074800,11.866,11.866,11.866,11.866
EURNOK,20250806,074900,11.866,11.866,11.866,11.866
EURNOK,20250806,075000,11.865,11.865,11.864,11.865
EURNOK,20250806,075100,11.864,11.865,11.864,11.865
EURNOK,20250806,075200,11.864,11.864,11.864,11.864
EURNOK,20250806,075300,11.864,11.864,11.864,11.864
EURNOK,20250806,075400,11.864,11.864,11.864,11.864
EURNOK,20250806,075500,11.864,11.864,11.864,11.864
EURNOK,20250806,075600,11.864,11.865,11.864,11.864
EURNOK,20250806,075700,11.864,11.864,11.864,11.864
EURNOK,20250806,075800,11.864,11.864,11.864,11.864
EURNOK,20250806,075900,11.865,11.865,11.865,11.865
EURNOK,20250806,080000,11.865,11.865,11.864,11.865
EURNOK,20250806,080100,11.866,11.866,11.865,11.865
EURNOK,20250806,080200,11.864,11.865,11.864,11.865
EURNOK,20250806,080300,11.864,11.865,11.864,11.864
EURNOK,20250806,080400,11.863,11.863,11.863,11.863
EURNOK,20250806,080500,11.863,11.864,11.863,11.863
EURNOK,20250806,080600,11.863,11.864,11.863,11.864
EURNOK,20250806,080700,11.865,11.865,11.864,11.864
EURNOK,20250806,080800,11.864,11.864,11.864,11.864
EURNOK,20250806,080900,11.865,11.865,11.865,11.865
EURNOK,20250806,081000,11.865,11.866,11.865,11.866
EURNOK,20250806,081100,11.866,11.866,11.865,11.865
EURNOK,20250806,081200,11.864,11.865,11.864,11.865
EURNOK,20250806,081300,11.865,11.865,11.865,11.865
EURNOK,20250806,081400,11.864,11.864,11.863,11.863
EURNOK,20250806,081500,11.863,11.864,11.863,11.864
EURNOK,20250806,081600,11.865,11.865,11.864,11.865
EURNOK,20250806,081700,11.865,11.865,11.864,11.865
EURNOK,20250806,081800,11.864,11.864,11.864,11.864
EURNOK,20250806,081900,11.864,11.865,11.864,11.864
EURNOK,20250806,082000,11.865,11.865,11.864,11.864
EURNOK,20250806,082100,11.864,11.864,11.863,11.864
EURNOK,20250806,082200,11.863,11.863,11.863,11.863
EURNOK,20250806,082300,11.863,11.863,11.861,11.861
EURNOK,20250806,082400,11.860,11.861,11.860,11.861
EURNOK,20250806,082500,11.861,11.861,11.861,11.861
EURNOK,20250806,082600,11.862,11.863,11.862,11.863
EURNOK,20250806,082700,11.864,11.864,11.861,11.861
EURNOK,20250806,082800,11.860,11.862,11.859,11.862
EURNOK,20250806,082900,11.863,11.863,11.862,11.863
EURNOK,20250806,083000,11.862,11.862,11.861,11.861
EURNOK,20250806,083100,11.859,11.860,11.859,11.860
EURNOK,20250806,083200,11.859,11.859,11.859,11.859
EURNOK,20250806,083300,11.859,11.861,11.859,11.861
EURNOK,20250806,083400,11.861,11.862,11.861,11.862
EURNOK,20250806,083500,11.861,11.861,11.860,11.860
EURNOK,20250806,083600,11.861,11.861,11.861,11.861
EURNOK,20250806,083700,11.861,11.861,11.860,11.860
EURNOK,20250806,083800,11.861,11.862,11.861,11.862
EURNOK,20250806,083900,11.863,11.863,11.862,11.862
EURNOK,20250806,084000,11.863,11.864,11.863,11.864
EURNOK,20250806,084100,11.863,11.865,11.863,11.865
EURNOK,20250806,084200,11.866,11.866,11.865,11.866
EURNOK,20250806,084300,11.864,11.864,11.860,11.861
EURNOK,20250806,084400,11.860,11.860,11.858,11.859
EURNOK,20250806,084500,11.858,11.858,11.858,11.858
EURNOK,20250806,084600,11.857,11.857,11.853,11.855
EURNOK,20250806,084700,11.856,11.856,11.855,11.855
EURNOK,20250806,084800,11.856,11.856,11.854,11.854
EURNOK,20250806,084900,11.855,11.855,11.855,11.855
EURNOK,20250806,085000,11.855,11.856,11.855,11.856
EURNOK,20250806,085100,11.855,11.855,11.853,11.854
EURNOK,20250806,085200,11.853,11.853,11.852,11.853
EURNOK,20250806,085300,11.853,11.853,11.853,11.853
EURNOK,20250806,085400,11.854,11.854,11.853,11.853
EURNOK,20250806,085500,11.852,11.852,11.852,11.852
EURNOK,20250806,085600,11.852,11.852,11.852,11.852
EURNOK,20250806,085700,11.852,11.852,11.852,11.852
EURNOK,20250806,085800,11.852,11.856,11.852,11.855
EURNOK,20250806,085900,11.856,11.857,11.856,11.857
EURNOK,20250806,090000,11.858,11.858,11.857,11.858
EURNOK,20250806,090100,11.857,11.859,11.854,11.854
EURNOK,20250806,090200,11.855,11.857,11.854,11.854
EURNOK,20250806,090300,11.853,11.854,11.849,11.849
EURNOK,20250806,090400,11.848,11.850,11.848,11.849
EURNOK,20250806,090500,11.847,11.847,11.846,11.846
EURNOK,20250806,090600,11.847,11.847,11.844,11.844
EURNOK,20250806,090700,11.845,11.846,11.845,11.845
EURNOK,20250806,090800,11.844,11.844,11.843,11.843
EURNOK,20250806,090900,11.844,11.844,11.843,11.843
EURNOK,20250806,091000,11.844,11.844,11.844,11.844
EURNOK,20250806,091100,11.844,11.847,11.844,11.847
EURNOK,20250806,091200,11.848,11.848,11.848,11.848
EURNOK,20250806,091300,11.849,11.850,11.849,11.850
EURNOK,20250806,091400,11.850,11.850,11.850,11.850
EURNOK,20250806,091500,11.849,11.849,11.848,11.849
EURNOK,20250806,091600,11.848,11.848,11.843,11.844
EURNOK,20250806,091700,11.843,11.844,11.843,11.844
EURNOK,20250806,091800,11.844,11.844,11.844,11.844
EURNOK,20250806,091900,11.843,11.844,11.843,11.844
EURNOK,20250806,092000,11.843,11.845,11.843,11.845
EURNOK,20250806,092100,11.844,11.845,11.844,11.845
EURNOK,20250806,092200,11.845,11.845,11.844,11.844
EURNOK,20250806,092300,11.843,11.844,11.843,11.843
EURNOK,20250806,092400,11.842,11.842,11.841,11.841
EURNOK,20250806,092500,11.840,11.841,11.840,11.841
EURNOK,20250806,092600,11.840,11.840,11.839,11.840
EURNOK,20250806,092700,11.839,11.839,11.839,11.839
EURNOK,20250806,092800,11.839,11.840,11.838,11.840
EURNOK,20250806,092900,11.839,11.840,11.838,11.838
EURNOK,20250806,093000,11.837,11.838,11.837,11.838
EURNOK,20250806,093100,11.837,11.838,11.837,11.838
EURNOK,20250806,093200,11.839,11.841,11.839,11.840
EURNOK,20250806,093300,11.841,11.842,11.841,11.842
EURNOK,20250806,093400,11.843,11.843,11.842,11.842
EURNOK,20250806,093500,11.841,11.841,11.840,11.841
EURNOK,20250806,093600,11.840,11.841,11.840,11.841
EURNOK,20250806,093700,11.841,11.841,11.841,11.841
EURNOK,20250806,093800,11.841,11.841,11.841,11.841
EURNOK,20250806,093900,11.840,11.840,11.839,11.840
EURNOK,20250806,094000,11.840,11.840,11.840,11.840
EURNOK,20250806,094100,11.840,11.841,11.840,11.841
EURNOK,20250806,094200,11.842,11.844,11.842,11.844
EURNOK,20250806,094300,11.845,11.845,11.844,11.844
EURNOK,20250806,094400,11.845,11.845,11.845,11.845
EURNOK,20250806,094500,11.845,11.845,11.844,11.844
EURNOK,20250806,094600,11.845,11.845,11.844,11.844
EURNOK,20250806,094700,11.845,11.845,11.843,11.844
EURNOK,20250806,094800,11.845,11.845,11.842,11.842
EURNOK,20250806,094900,11.843,11.843,11.842,11.842
EURNOK,20250806,095000,11.842,11.842,11.842,11.842
EURNOK,20250806,095100,11.841,11.842,11.841,11.842
EURNOK,20250806,095200,11.841,11.841,11.841,11.841
EURNOK,20250806,095300,11.841,11.841,11.841,11.841
EURNOK,20250806,095400,11.841,11.842,11.841,11.842
EURNOK,20250806,095500,11.842,11.843,11.842,11.843
EURNOK,20250806,095600,11.842,11.843,11.842,11.842
EURNOK,20250806,095700,11.843,11.843,11.842,11.843
EURNOK,20250806,095800,11.844,11.845,11.844,11.844
EURNOK,20250806,095900,11.843,11.844,11.843,11.844
EURNOK,20250806,100000,11.843,11.845,11.843,11.845
EURNOK,20250806,100100,11.846,11.847,11.845,11.845
EURNOK,20250806,100200,11.844,11.844,11.844,11.844
EURNOK,20250806,100300,11.844,11.844,11.844,11.844
EURNOK,20250806,100400,11.844,11.844,11.844,11.844
EURNOK,20250806,100500,11.843,11.844,11.842,11.843
EURNOK,20250806,100600,11.844,11.844,11.843,11.843
EURNOK,20250806,100700,11.842,11.843,11.841,11.843
EURNOK,20250806,100800,11.842,11.843,11.842,11.843
EURNOK,20250806,100900,11.842,11.843,11.842,11.842
EURNOK,20250806,101000,11.843,11.843,11.843,11.843
EURNOK,20250806,101100,11.842,11.842,11.841,11.842
EURNOK,20250806,101200,11.842,11.842,11.842,11.842
EURNOK,20250806,101300,11.841,11.843,11.841,11.843
EURNOK,20250806,101400,11.844,11.845,11.844,11.844
EURNOK,20250806,101500,11.844,11.844,11.844,11.844
EURNOK,20250806,101600,11.845,11.846,11.845,11.846
EURNOK,20250806,101700,11.845,11.846,11.845,11.845
EURNOK,20250806,101800,11.845,11.845,11.844,11.845
EURNOK,20250806,101900,11.846,11.848,11.846,11.848
EURNOK,20250806,102000,11.847,11.847,11.847,11.847
EURNOK,20250806,102100,11.847,11.847,11.846,11.847
EURNOK,20250806,102200,11.848,11.849,11.847,11.849
EURNOK,20250806,102300,11.850,11.852,11.850,11.852
EURNOK,20250806,102400,11.851,11.852,11.851,11.852
EURNOK,20250806,102500,11.852,11.852,11.852,11.852
EURNOK,20250806,102600,11.853,11.853,11.850,11.851
EURNOK,20250806,102700,11.850,11.850,11.849,11.849
EURNOK,20250806,102800,11.848,11.848,11.848,11.848
EURNOK,20250806,102900,11.847,11.848,11.847,11.848
EURNOK,20250806,103000,11.847,11.848,11.847,11.847
EURNOK,20250806,103100,11.846,11.846,11.845,11.846
EURNOK,20250806,103200,11.847,11.848,11.847,11.847
EURNOK,20250806,103300,11.848,11.849,11.848,11.849
EURNOK,20250806,103400,11.850,11.850,11.848,11.848
EURNOK,20250806,103500,11.847,11.847,11.847,11.847
EURNOK,20250806,103600,11.848,11.848,11.847,11.848
EURNOK,20250806,103700,11.847,11.847,11.847,11.847
EURNOK,20250806,103800,11.847,11.849,11.847,11.849
EURNOK,20250806,103900,11.850,11.850,11.849,11.849
EURNOK,20250806,104000,11.848,11.848,11.848,11.848
EURNOK,20250806,104100,11.849,11.849,11.849,11.849
EURNOK,20250806,104200,11.849,11.850,11.849,11.850
EURNOK,20250806,104300,11.851,11.852,11.851,11.852
EURNOK,20250806,104400,11.853,11.854,11.852,11.853
EURNOK,20250806,104500,11.854,11.854,11.853,11.854
EURNOK,20250806,104600,11.853,11.853,11.853,11.853
EURNOK,20250806,104700,11.854,11.854,11.853,11.853
EURNOK,20250806,104800,11.853,11.854,11.853,11.854
EURNOK,20250806,104900,11.853,11.853,11.852,11.853
EURNOK,20250806,105000,11.852,11.853,11.852,11.852
EURNOK,20250806,105100,11.853,11.853,11.853,11.853
EURNOK,20250806,105200,11.853,11.853,11.853,11.853
EURNOK,20250806,105300,11.853,11.853,11.852,11.853
EURNOK,20250806,105400,11.852,11.854,11.852,11.854
EURNOK,20250806,105500,11.852,11.854,11.852,11.854
EURNOK,20250806,105600,11.853,11.854,11.853,11.854
EURNOK,20250806,105700,11.854,11.854,11.854,11.854
EURNOK,20250806,105800,11.853,11.854,11.853,11.854
EURNOK,20250806,105900,11.853,11.853,11.853,11.853
EURNOK,20250806,110000,11.853,11.853,11.851,11.851
EURNOK,20250806,110100,11.852,11.852,11.852,11.852
EURNOK,20250806,110200,11.851,11.852,11.851,11.852
EURNOK,20250806,110300,11.851,11.852,11.850,11.850
EURNOK,20250806,110400,11.849,11.849,11.848,11.848
EURNOK,20250806,110500,11.849,11.849,11.848,11.849
EURNOK,20250806,110600,11.848,11.848,11.848,11.848
EURNOK,20250806,110700,11.848,11.848,11.848,11.848
EURNOK,20250806,110800,11.848,11.848,11.848,11.848
EURNOK,20250806,110900,11.849,11.849,11.848,11.849
EURNOK,20250806,111000,11.848,11.849,11.848,11.849
EURNOK,20250806,111100,11.849,11.850,11.849,11.849
EURNOK,20250806,111200,11.849,11.849,11.848,11.848
EURNOK,20250806,111300,11.848,11.848,11.848,11.848
EURNOK,20250806,111400,11.848,11.848,11.848,11.848
EURNOK,20250806,111500,11.847,11.848,11.846,11.847
EURNOK,20250806,111600,11.846,11.846,11.846,11.846
EURNOK,20250806,111700,11.845,11.846,11.845,11.845
EURNOK,20250806,111800,11.846,11.846,11.845,11.845
EURNOK,20250806,111900,11.846,11.846,11.845,11.845
EURNOK,20250806,112000,11.844,11.844,11.844,11.844
EURNOK,20250806,112100,11.845,11.846,11.844,11.846
EURNOK,20250806,112200,11.847,11.847,11.846,11.846
EURNOK,20250806,112300,11.847,11.848,11.847,11.847
EURNOK,20250806,112400,11.848,11.848,11.848,11.848
EURNOK,20250806,112500,11.848,11.848,11.846,11.848
EURNOK,20250806,112600,11.847,11.848,11.847,11.848
EURNOK,20250806,112700,11.847,11.848,11.846,11.847
EURNOK,20250806,112800,11.846,11.847,11.846,11.847
EURNOK,20250806,112900,11.847,11.847,11.847,11.847
EURNOK,20250806,113000,11.846,11.846,11.846,11.846
EURNOK,20250806,113100,11.846,11.846,11.844,11.845
EURNOK,20250806,113200,11.847,11.848,11.846,11.846
EURNOK,20250806,113300,11.845,11.845,11.845,11.845
EURNOK,20250806,113400,11.845,11.846,11.845,11.846
EURNOK,20250806,113500,11.846,11.847,11.846,11.847
EURNOK,20250806,113600,11.848,11.848,11.847,11.847
EURNOK,20250806,113700,11.847,11.847,11.846,11.846
EURNOK,20250806,113800,11.845,11.848,11.845,11.848
EURNOK,20250806,113900,11.847,11.847,11.847,11.847
EURNOK,20250806,114000,11.848,11.848,11.847,11.848
EURNOK,20250806,114100,11.849,11.849,11.848,11.849
EURNOK,20250806,114200,11.848,11.849,11.848,11.849
EURNOK,20250806,114300,11.848,11.848,11.848,11.848
EURNOK,20250806,114400,11.847,11.847,11.846,11.847
EURNOK,20250806,114500,11.846,11.847,11.846,11.847
EURNOK,20250806,114600,11.847,11.847,11.847,11.847
EURNOK,20250806,114700,11.847,11.847,11.847,11.847
EURNOK,20250806,114800,11.847,11.847,11.847,11.847
EURNOK,20250806,114900,11.847,11.848,11.847,11.847
EURNOK,20250806,115000,11.846,11.847,11.846,11.846
EURNOK,20250806,115100,11.845,11.845,11.845,11.845
EURNOK,20250806,115200,11.845,11.845,11.845,11.845
EURNOK,20250806,115300,11.845,11.845,11.844,11.845
EURNOK,20250806,115400,11.844,11.844,11.844,11.844
EURNOK,20250806,115500,11.844,11.844,11.843,11.843
EURNOK,20250806,115600,11.844,11.844,11.844,11.844
EURNOK,20250806,115700,11.845,11.845,11.843,11.843
EURNOK,20250806,115800,11.844,11.847,11.844,11.846
EURNOK,20250806,115900,11.846,11.846,11.846,11.846
EURNOK,20250806,120000,11.847,11.847,11.846,11.847
EURNOK,20250806,120100,11.848,11.848,11.846,11.846
EURNOK,20250806,120200,11.847,11.847,11.847,11.847
EURNOK,20250806,120300,11.847,11.847,11.846,11.847
EURNOK,20250806,120400,11.846,11.847,11.846,11.846
EURNOK,20250806,120500,11.845,11.846,11.844,11.844
EURNOK,20250806,120600,11.843,11.844,11.843,11.844
EURNOK,20250806,120700,11.844,11.844,11.844,11.844
EURNOK,20250806,120800,11.844,11.848,11.844,11.847
EURNOK,20250806,120900,11.848,11.848,11.847,11.847
EURNOK,20250806,121000,11.848,11.850,11.848,11.849
EURNOK,20250806,121100,11.850,11.851,11.850,11.850
EURNOK,20250806,121200,11.851,11.852,11.850,11.851
EURNOK,20250806,121300,11.852,11.855,11.852,11.855
EURNOK,20250806,121400,11.856,11.856,11.855,11.856
EURNOK,20250806,121500,11.855,11.857,11.855,11.857
EURNOK,20250806,121600,11.857,11.857,11.857,11.857
EURNOK,20250806,121700,11.856,11.856,11.856,11.856
EURNOK,20250806,121800,11.857,11.857,11.857,11.857
EURNOK,20250806,121900,11.856,11.858,11.856,11.858
EURNOK,20250806,122000,11.859,11.859,11.857,11.858
EURNOK,20250806,122100,11.859,11.859,11.858,11.858
EURNOK,20250806,122200,11.859,11.859,11.855,11.855
EURNOK,20250806,122300,11.854,11.855,11.852,11.852
EURNOK,20250806,122400,11.853,11.853,11.851,11.851
EURNOK,20250806,122500,11.851,11.852,11.851,11.851
EURNOK,20250806,122600,11.850,11.852,11.850,11.851
EURNOK,20250806,122700,11.850,11.850,11.848,11.848
EURNOK,20250806,122800,11.848,11.848,11.848,11.848
EURNOK,20250806,122900,11.847,11.847,11.846,11.846
EURNOK,20250806,123000,11.845,11.846,11.845,11.846
EURNOK,20250806,123100,11.847,11.848,11.847,11.847
EURNOK,20250806,123200,11.847,11.847,11.847,11.847
EURNOK,20250806,123300,11.846,11.848,11.846,11.848
EURNOK,20250806,123400,11.847,11.847,11.847,11.847
EURNOK,20250806,123500,11.847,11.847,11.847,11.847
EURNOK,20250806,123600,11.847,11.847,11.847,11.847
EURNOK,20250806,123700,11.847,11.848,11.847,11.848
EURNOK,20250806,123800,11.847,11.848,11.847,11.848
EURNOK,20250806,123900,11.847,11.847,11.846,11.846
EURNOK,20250806,124000,11.847,11.847,11.847,11.847
EURNOK,20250806,124100,11.847,11.847,11.846,11.847
EURNOK,20250806,124200,11.848,11.848,11.848,11.848
EURNOK,20250806,124300,11.848,11.849,11.848,11.848
EURNOK,20250806,124400,11.848,11.848,11.848,11.848
EURNOK,20250806,124500,11.849,11.850,11.849,11.850
EURNOK,20250806,124600,11.849,11.850,11.849,11.850
EURNOK,20250806,124700,11.849,11.851,11.849,11.850
EURNOK,20250806,124800,11.851,11.851,11.850,11.850
EURNOK,20250806,124900,11.849,11.850,11.849,11.850
EURNOK,20250806,125000,11.849,11.849,11.849,11.849
EURNOK,20250806,125100,11.849,11.850,11.849,11.850
EURNOK,20250806,125200,11.849,11.849,11.849,11.849
EURNOK,20250806,125300,11.848,11.848,11.848,11.848
EURNOK,20250806,125400,11.849,11.850,11.849,11.850
EURNOK,20250806,125500,11.850,11.850,11.849,11.849
EURNOK,20250806,125600,11.848,11.848,11.847,11.847
EURNOK,20250806,125700,11.848,11.848,11.847,11.848
EURNOK,20250806,125800,11.849,11.849,11.849,11.849
EURNOK,20250806,125900,11.848,11.849,11.848,11.849
EURNOK,20250806,130000,11.849,11.849,11.849,11.849
EURNOK,20250806,130100,11.850,11.851,11.850,11.851
EURNOK,20250806,130200,11.851,11.851,11.850,11.850
EURNOK,20250806,130300,11.851,11.851,11.851,11.851
EURNOK,20250806,130400,11.851,11.852,11.851,11.852
EURNOK,20250806,130500,11.852,11.852,11.852,11.852
EURNOK,20250806,130600,11.853,11.853,11.853,11.853
EURNOK,20250806,130700,11.851,11.851,11.849,11.849
EURNOK,20250806,130800,11.848,11.848,11.845,11.845
EURNOK,20250806,130900,11.845,11.846,11.845,11.845
EURNOK,20250806,131000,11.846,11.846,11.845,11.845
EURNOK,20250806,131100,11.845,11.845,11.844,11.844
EURNOK,20250806,131200,11.844,11.844,11.844,11.844
EURNOK,20250806,131300,11.845,11.845,11.845,11.845
EURNOK,20250806,131400,11.844,11.845,11.844,11.844
EURNOK,20250806,131500,11.843,11.844,11.842,11.844
EURNOK,20250806,131600,11.843,11.843,11.843,11.843
EURNOK,20250806,131700,11.842,11.842,11.842,11.842
EURNOK,20250806,131800,11.842,11.843,11.842,11.842
EURNOK,20250806,131900,11.843,11.843,11.842,11.842
EURNOK,20250806,132000,11.842,11.842,11.842,11.842
EURNOK,20250806,132100,11.842,11.842,11.842,11.842
EURNOK,20250806,132200,11.843,11.844,11.843,11.844
EURNOK,20250806,132300,11.845,11.846,11.844,11.844
EURNOK,20250806,132400,11.845,11.845,11.845,11.845
EURNOK,20250806,132500,11.845,11.845,11.843,11.843
EURNOK,20250806,132600,11.843,11.843,11.843,11.843
EURNOK,20250806,132700,11.842,11.843,11.842,11.843
EURNOK,20250806,132800,11.844,11.844,11.842,11.842
EURNOK,20250806,132900,11.841,11.843,11.841,11.842
EURNOK,20250806,133000,11.843,11.843,11.843,11.843
EURNOK,20250806,133100,11.843,11.843,11.841,11.841
EURNOK,20250806,133200,11.842,11.844,11.842,11.844
EURNOK,20250806,133300,11.844,11.845,11.844,11.845
EURNOK,20250806,133400,11.845,11.845,11.845,11.845
EURNOK,20250806,133500,11.845,11.845,11.845,11.845
EURNOK,20250806,133600,11.846,11.846,11.846,11.846
EURNOK,20250806,133700,11.847,11.848,11.847,11.847
EURNOK,20250806,133800,11.848,11.848,11.847,11.848
EURNOK,20250806,133900,11.847,11.848,11.847,11.848
EURNOK,20250806,134000,11.849,11.849,11.848,11.849
EURNOK,20250806,134100,11.848,11.848,11.848,11.848
EURNOK,20250806,134200,11.848,11.848,11.847,11.848
EURNOK,20250806,134300,11.848,11.848,11.848,11.848
EURNOK,20250806,134400,11.847,11.847,11.846,11.846
EURNOK,20250806,134500,11.847,11.847,11.846,11.846
EURNOK,20250806,134600,11.847,11.847,11.846,11.846
EURNOK,20250806,134700,11.846,11.846,11.845,11.846
EURNOK,20250806,134800,11.847,11.848,11.847,11.847
EURNOK,20250806,134900,11.846,11.846,11.846,11.846
EURNOK,20250806,135000,11.846,11.846,11.846,11.846
EURNOK,20250806,135100,11.846,11.846,11.845,11.845
EURNOK,20250806,135200,11.845,11.845,11.845,11.845
EURNOK,20250806,135300,11.846,11.846,11.844,11.845
EURNOK,20250806,135400,11.845,11.845,11.845,11.845
EURNOK,20250806,135500,11.844,11.845,11.844,11.845
EURNOK,20250806,135600,11.844,11.844,11.844,11.844
EURNOK,20250806,135700,11.844,11.845,11.844,11.844
EURNOK,20250806,135800,11.843,11.843,11.842,11.842
EURNOK,20250806,135900,11.843,11.845,11.843,11.845
EURNOK,20250806,140000,11.846,11.848,11.846,11.847
EURNOK,20250806,140100,11.846,11.847,11.846,11.847
EURNOK,20250806,140200,11.847,11.848,11.847,11.848
EURNOK,20250806,140300,11.849,11.849,11.848,11.849
EURNOK,20250806,140400,11.848,11.849,11.848,11.849
EURNOK,20250806,140500,11.850,11.851,11.850,11.851
EURNOK,20250806,140600,11.852,11.852,11.850,11.850
EURNOK,20250806,140700,11.851,11.851,11.850,11.850
EURNOK,20250806,140800,11.849,11.849,11.848,11.849
EURNOK,20250806,140900,11.848,11.849,11.848,11.849
EURNOK,20250806,141000,11.849,11.849,11.848,11.848
EURNOK,20250806,141100,11.849,11.849,11.848,11.849
EURNOK,20250806,141200,11.848,11.849,11.848,11.848
EURNOK,20250806,141300,11.849,11.850,11.849,11.850
EURNOK,20250806,141400,11.851,11.855,11.851,11.855
EURNOK,20250806,141500,11.854,11.855,11.854,11.855
EURNOK,20250806,141600,11.854,11.856,11.854,11.856
EURNOK,20250806,141700,11.856,11.856,11.854,11.854
EURNOK,20250806,141800,11.855,11.855,11.854,11.854
EURNOK,20250806,141900,11.854,11.855,11.854,11.855
EURNOK,20250806,142000,11.854,11.854,11.854,11.854
EURNOK,20250806,142100,11.853,11.853,11.851,11.851
EURNOK,20250806,142200,11.852,11.853,11.852,11.852
EURNOK,20250806,142300,11.853,11.854,11.852,11.854
EURNOK,20250806,142400,11.855,11.855,11.854,11.854
EURNOK,20250806,142500,11.854,11.854,11.853,11.853
EURNOK,20250806,142600,11.852,11.853,11.852,11.852
EURNOK,20250806,142700,11.853,11.853,11.853,11.853
EURNOK,20250806,142800,11.852,11.852,11.850,11.852
EURNOK,20250806,142900,11.852,11.852,11.852,11.852
EURNOK,20250806,143000,11.851,11.851,11.851,11.851
EURNOK,20250806,143100,11.850,11.851,11.850,11.851
EURNOK,20250806,143200,11.852,11.852,11.851,11.852
EURNOK,20250806,143300,11.851,11.853,11.851,11.853
EURNOK,20250806,143400,11.852,11.853,11.852,11.852
EURNOK,20250806,143500,11.851,11.851,11.851,11.851
EURNOK,20250806,143600,11.851,11.852,11.851,11.852
EURNOK,20250806,143700,11.851,11.851,11.849,11.849
EURNOK,20250806,143800,11.848,11.848,11.846,11.846
EURNOK,20250806,143900,11.847,11.848,11.847,11.848
EURNOK,20250806,144000,11.847,11.849,11.847,11.849
EURNOK,20250806,144100,11.848,11.849,11.848,11.849
EURNOK,20250806,144200,11.850,11.851,11.850,11.851
EURNOK,20250806,144300,11.850,11.851,11.849,11.849
EURNOK,20250806,144400,11.850,11.851,11.849,11.850
EURNOK,20250806,144500,11.851,11.851,11.850,11.850
EURNOK,20250806,144600,11.849,11.850,11.848,11.848
EURNOK,20250806,144700,11.849,11.849,11.848,11.848
EURNOK,20250806,144800,11.849,11.849,11.848,11.848
EURNOK,20250806,144900,11.847,11.848,11.847,11.848
EURNOK,20250806,145000,11.849,11.849,11.848,11.849
EURNOK,20250806,145100,11.848,11.850,11.848,11.849
EURNOK,20250806,145200,11.850,11.850,11.849,11.850
EURNOK,20250806,145300,11.849,11.849,11.848,11.848
EURNOK,20250806,145400,11.847,11.849,11.847,11.849
EURNOK,20250806,145500,11.849,11.850,11.849,11.849
EURNOK,20250806,145600,11.848,11.849,11.848,11.849
EURNOK,20250806,145700,11.849,11.849,11.849,11.849
EURNOK,20250806,145800,11.848,11.850,11.848,11.849
EURNOK,20250806,145900,11.848,11.849,11.848,11.849
EURNOK,20250806,150000,11.849,11.849,11.849,11.849
EURNOK,20250806,150100,11.848,11.848,11.847,11.847
EURNOK,20250806,150200,11.848,11.848,11.848,11.848
EURNOK,20250806,150300,11.847,11.848,11.847,11.848
EURNOK,20250806,150400,11.847,11.847,11.846,11.847
EURNOK,20250806,150500,11.848,11.848,11.847,11.847
EURNOK,20250806,150600,11.848,11.848,11.847,11.848
EURNOK,20250806,150700,11.849,11.849,11.848,11.848
EURNOK,20250806,150800,11.849,11.849,11.847,11.847
EURNOK,20250806,150900,11.848,11.848,11.848,11.848
EURNOK,20250806,151000,11.848,11.848,11.847,11.848
EURNOK,20250806,151100,11.847,11.847,11.845,11.846
EURNOK,20250806,151200,11.845,11.846,11.845,11.846
EURNOK,20250806,151300,11.847,11.847,11.845,11.845
EURNOK,20250806,151400,11.846,11.846,11.845,11.845
EURNOK,20250806,151500,11.844,11.845,11.843,11.844
EURNOK,20250806,151600,11.845,11.846,11.844,11.846
EURNOK,20250806,151700,11.845,11.846,11.845,11.846
EURNOK,20250806,151800,11.845,11.846,11.845,11.845
EURNOK,20250806,151900,11.846,11.846,11.846,11.846
EURNOK,20250806,152000,11.846,11.846,11.845,11.845
EURNOK,20250806,152100,11.846,11.848,11.846,11.848
EURNOK,20250806,152200,11.847,11.847,11.846,11.847
EURNOK,20250806,152300,11.846,11.846,11.845,11.845
EURNOK,20250806,152400,11.845,11.845,11.844,11.844
EURNOK,20250806,152500,11.843,11.845,11.843,11.845
EURNOK,20250806,152600,11.846,11.846,11.844,11.844
EURNOK,20250806,152700,11.845,11.845,11.845,11.845
EURNOK,20250806,152800,11.845,11.846,11.845,11.846
EURNOK,20250806,152900,11.847,11.847,11.847,11.847
EURNOK,20250806,153000,11.847,11.847,11.845,11.847
EURNOK,20250806,153100,11.846,11.846,11.844,11.844
EURNOK,20250806,153200,11.843,11.844,11.843,11.843
EURNOK,20250806,153300,11.844,11.844,11.843,11.843
EURNOK,20250806,153400,11.843,11.843,11.841,11.842
EURNOK,20250806,153500,11.843,11.843,11.841,11.841
EURNOK,20250806,153600,11.842,11.842,11.842,11.842
EURNOK,20250806,153700,11.843,11.843,11.842,11.843
EURNOK,20250806,153800,11.844,11.844,11.842,11.842
EURNOK,20250806,153900,11.841,11.841,11.837,11.840
EURNOK,20250806,154000,11.839,11.841,11.839,11.841
EURNOK,20250806,154100,11.840,11.841,11.839,11.839
EURNOK,20250806,154200,11.840,11.840,11.840,11.840
EURNOK,20250806,154300,11.840,11.840,11.839,11.840
EURNOK,20250806,154400,11.839,11.840,11.836,11.837
EURNOK,20250806,154500,11.837,11.837,11.837,11.837
EURNOK,20250806,154600,11.836,11.838,11.836,11.838
EURNOK,20250806,154700,11.839,11.840,11.839,11.839
EURNOK,20250806,154800,11.840,11.843,11.840,11.843
EURNOK,20250806,154900,11.842,11.842,11.840,11.841
EURNOK,20250806,155000,11.841,11.841,11.840,11.840
EURNOK,20250806,155100,11.841,11.842,11.841,11.841
EURNOK,20250806,155200,11.840,11.841,11.840,11.840
EURNOK,20250806,155300,11.841,11.841,11.839,11.840
EURNOK,20250806,155400,11.840,11.840,11.840,11.840
EURNOK,20250806,155500,11.840,11.841,11.840,11.841
EURNOK,20250806,155600,11.840,11.842,11.840,11.842
EURNOK,20250806,155700,11.843,11.843,11.839,11.841
EURNOK,20250806,155800,11.840,11.841,11.840,11.841
EURNOK,20250806,155900,11.842,11.844,11.842,11.844
EURNOK,20250806,160000,11.843,11.845,11.843,11.845
EURNOK,20250806,160100,11.844,11.844,11.841,11.841
EURNOK,20250806,160200,11.839,11.840,11.837,11.840
EURNOK,20250806,160300,11.841,11.843,11.841,11.843
EURNOK,20250806,160400,11.842,11.846,11.842,11.845
EURNOK,20250806,160500,11.844,11.848,11.844,11.848
EURNOK,20250806,160600,11.847,11.848,11.847,11.848
EURNOK,20250806,160700,11.849,11.850,11.847,11.847
EURNOK,20250806,160800,11.846,11.846,11.845,11.845
EURNOK,20250806,160900,11.844,11.849,11.844,11.849
EURNOK,20250806,161000,11.850,11.850,11.847,11.847
EURNOK,20250806,161100,11.846,11.847,11.846,11.846
EURNOK,20250806,161200,11.847,11.847,11.846,11.847
EURNOK,20250806,161300,11.848,11.849,11.848,11.849
EURNOK,20250806,161400,11.850,11.851,11.850,11.851
EURNOK,20250806,161500,11.850,11.852,11.850,11.852
EURNOK,20250806,161600,11.853,11.854,11.853,11.854
EURNOK,20250806,161700,11.853,11.855,11.853,11.854
EURNOK,20250806,161800,11.855,11.858,11.855,11.858
EURNOK,20250806,161900,11.858,11.858,11.858,11.858
EURNOK,20250806,162000,11.857,11.859,11.857,11.858
EURNOK,20250806,162100,11.859,11.859,11.858,11.858
EURNOK,20250806,162200,11.859,11.859,11.858,11.858
EURNOK,20250806,162300,11.857,11.858,11.856,11.858
EURNOK,20250806,162400,11.857,11.859,11.857,11.859
EURNOK,20250806,162500,11.860,11.861,11.860,11.860
EURNOK,20250806,162600,11.861,11.862,11.861,11.862
EURNOK,20250806,162700,11.861,11.862,11.860,11.862
EURNOK,20250806,162800,11.861,11.863,11.861,11.863
EURNOK,20250806,162900,11.862,11.863,11.862,11.863
EURNOK,20250806,163000,11.862,11.862,11.859,11.859
EURNOK,20250806,163100,11.858,11.859,11.858,11.858
EURNOK,20250806,163200,11.857,11.858,11.857,11.858
EURNOK,20250806,163300,11.859,11.862,11.859,11.862
EURNOK,20250806,163400,11.861,11.861,11.858,11.859
EURNOK,20250806,163500,11.858,11.859,11.858,11.859
EURNOK,20250806,163600,11.858,11.858,11.858,11.858
EURNOK,20250806,163700,11.857,11.858,11.856,11.856
EURNOK,20250806,163800,11.855,11.855,11.854,11.854
EURNOK,20250806,163900,11.855,11.855,11.855,11.855
EURNOK,20250806,164000,11.856,11.856,11.855,11.855
EURNOK,20250806,164100,11.856,11.858,11.856,11.858
EURNOK,20250806,164200,11.857,11.857,11.856,11.856
EURNOK,20250806,164300,11.857,11.858,11.857,11.857
EURNOK,20250806,164400,11.858,11.859,11.858,11.859
EURNOK,20250806,164500,11.860,11.861,11.860,11.861
EURNOK,20250806,164600,11.861,11.861,11.861,11.861
EURNOK,20250806,164700,11.860,11.861,11.860,11.861
EURNOK,20250806,164800,11.862,11.862,11.861,11.861
EURNOK,20250806,164900,11.860,11.862,11.860,11.861
EURNOK,20250806,165000,11.862,11.864,11.862,11.863
EURNOK,20250806,165100,11.864,11.864,11.863,11.864
EURNOK,20250806,165200,11.863,11.864,11.863,11.864
EURNOK,20250806,165300,11.865,11.865,11.863,11.863
EURNOK,20250806,165400,11.862,11.862,11.859,11.859
EURNOK,20250806,165500,11.860,11.860,11.858,11.859
EURNOK,20250806,165600,11.858,11.858,11.855,11.855
EURNOK,20250806,165700,11.856,11.856,11.854,11.855
EURNOK,20250806,165800,11.856,11.858,11.855,11.856
EURNOK,20250806,165900,11.857,11.858,11.856,11.857
EURNOK,20250806,170000,11.856,11.859,11.856,11.859
EURNOK,20250806,170100,11.858,11.859,11.856,11.857
EURNOK,20250806,170200,11.858,11.859,11.858,11.858
EURNOK,20250806,170300,11.859,11.859,11.856,11.856
EURNOK,20250806,170400,11.857,11.857,11.856,11.856
EURNOK,20250806,170500,11.855,11.855,11.854,11.854
EURNOK,20250806,170600,11.855,11.855,11.854,11.854
EURNOK,20250806,170700,11.855,11.855,11.854,11.855
EURNOK,20250806,170800,11.855,11.855,11.854,11.855
EURNOK,20250806,170900,11.854,11.855,11.854,11.855
EURNOK,20250806,171000,11.856,11.856,11.855,11.855
EURNOK,20250806,171100,11.856,11.858,11.856,11.858
EURNOK,20250806,171200,11.859,11.860,11.859,11.860
EURNOK,20250806,171300,11.861,11.861,11.860,11.860
EURNOK,20250806,171400,11.860,11.860,11.860,11.860
EURNOK,20250806,171500,11.860,11.860,11.859,11.859
EURNOK,20250806,171600,11.860,11.860,11.859,11.860
EURNOK,20250806,171700,11.861,11.862,11.860,11.860
EURNOK,20250806,171800,11.861,11.861,11.859,11.859
EURNOK,20250806,171900,11.860,11.860,11.858,11.859
EURNOK,20250806,172000,11.858,11.858,11.857,11.858
EURNOK,20250806,172100,11.859,11.859,11.858,11.858
EURNOK,20250806,172200,11.859,11.859,11.858,11.859
EURNOK,20250806,172300,11.860,11.860,11.859,11.860
EURNOK,20250806,172400,11.859,11.860,11.859,11.860
EURNOK,20250806,172500,11.860,11.860,11.860,11.860
EURNOK,20250806,172600,11.859,11.859,11.859,11.859
EURNOK,20250806,172700,11.859,11.860,11.859,11.859
EURNOK,20250806,172800,11.858,11.859,11.857,11.857
EURNOK,20250806,172900,11.856,11.857,11.855,11.856
EURNOK,20250806,173000,11.856,11.856,11.855,11.856
EURNOK,20250806,173100,11.857,11.857,11.856,11.857
EURNOK,20250806,173200,11.857,11.857,11.856,11.857
EURNOK,20250806,173300,11.856,11.857,11.856,11.857
EURNOK,20250806,173400,11.856,11.856,11.855,11.856
EURNOK,20250806,173500,11.856,11.857,11.856,11.856
EURNOK,20250806,173600,11.857,11.857,11.857,11.857
EURNOK,20250806,173700,11.857,11.859,11.857,11.858
EURNOK,20250806,173800,11.859,11.859,11.858,11.858
EURNOK,20250806,173900,11.859,11.860,11.858,11.860
EURNOK,20250806,174000,11.861,11.861,11.860,11.861
EURNOK,20250806,174100,11.859,11.861,11.859,11.859
EURNOK,20250806,174200,11.860,11.860,11.852,11.852
EURNOK,20250806,174300,11.853,11.857,11.853,11.857
EURNOK,20250806,174400,11.856,11.857,11.856,11.856
EURNOK,20250806,174500,11.856,11.856,11.856,11.856
EURNOK,20250806,174600,11.855,11.856,11.855,11.855
EURNOK,20250806,174700,11.856,11.856,11.855,11.856
EURNOK,20250806,174800,11.857,11.857,11.856,11.856
EURNOK,20250806,174900,11.857,11.858,11.856,11.858
EURNOK,20250806,175000,11.857,11.858,11.857,11.858
EURNOK,20250806,175100,11.857,11.858,11.857,11.858
EURNOK,20250806,175200,11.858,11.858,11.858,11.858
EURNOK,20250806,175300,11.857,11.858,11.857,11.857
EURNOK,20250806,175400,11.858,11.858,11.857,11.857
EURNOK,20250806,175500,11.858,11.863,11.858,11.863
EURNOK,20250806,175600,11.862,11.863,11.862,11.862
EURNOK,20250806,175700,11.863,11.865,11.862,11.865
EURNOK,20250806,175800,11.864,11.865,11.863,11.863
EURNOK,20250806,175900,11.864,11.865,11.864,11.865
EURNOK,20250806,180000,11.866,11.866,11.865,11.866
EURNOK,20250806,180100,11.867,11.867,11.866,11.867
EURNOK,20250806,180200,11.868,11.869,11.868,11.868
EURNOK,20250806,180300,11.867,11.867,11.866,11.866
EURNOK,20250806,180400,11.868,11.869,11.867,11.868
EURNOK,20250806,180500,11.869,11.870,11.869,11.869
EURNOK,20250806,180600,11.868,11.868,11.867,11.867
EURNOK,20250806,180700,11.868,11.869,11.868,11.868
EURNOK,20250806,180800,11.869,11.869,11.868,11.868
EURNOK,20250806,180900,11.867,11.868,11.867,11.868
EURNOK,20250806,181000,11.869,11.869,11.868,11.868
EURNOK,20250806,181100,11.867,11.868,11.867,11.868
EURNOK,20250806,181200,11.867,11.868,11.867,11.868
EURNOK,20250806,181300,11.869,11.869,11.868,11.868
EURNOK,20250806,181400,11.869,11.871,11.869,11.871
EURNOK,20250806,181500,11.871,11.871,11.871,11.871
EURNOK,20250806,181600,11.872,11.872,11.870,11.870
EURNOK,20250806,181700,11.870,11.870,11.870,11.870
EURNOK,20250806,181800,11.870,11.870,11.870,11.870
EURNOK,20250806,181900,11.869,11.870,11.869,11.870
EURNOK,20250806,182000,11.870,11.870,11.869,11.870
EURNOK,20250806,182100,11.869,11.870,11.869,11.869
EURNOK,20250806,182200,11.866,11.866,11.865,11.866
EURNOK,20250806,182300,11.867,11.867,11.867,11.867
EURNOK,20250806,182400,11.866,11.866,11.866,11.866
EURNOK,20250806,182500,11.867,11.867,11.866,11.866
EURNOK,20250806,182600,11.867,11.867,11.866,11.866
EURNOK,20250806,182700,11.867,11.867,11.866,11.866
EURNOK,20250806,182800,11.867,11.867,11.866,11.866
EURNOK,20250806,182900,11.867,11.867,11.866,11.867
EURNOK,20250806,183000,11.867,11.868,11.867,11.868
EURNOK,20250806,183100,11.869,11.869,11.867,11.867
EURNOK,20250806,183200,11.867,11.867,11.867,11.867
EURNOK,20250806,183300,11.868,11.869,11.868,11.868
EURNOK,20250806,183400,11.868,11.869,11.868,11.869
EURNOK,20250806,183500,11.868,11.868,11.868,11.868
EURNOK,20250806,183600,11.867,11.867,11.866,11.866
EURNOK,20250806,183700,11.866,11.866,11.866,11.866
EURNOK,20250806,183800,11.865,11.866,11.864,11.866
EURNOK,20250806,183900,11.866,11.866,11.866,11.866
EURNOK,20250806,184000,11.865,11.866,11.865,11.866
EURNOK,20250806,184100,11.866,11.866,11.866,11.866
EURNOK,20250806,184200,11.865,11.865,11.865,11.865
EURNOK,20250806,184300,11.865,11.866,11.865,11.866
EURNOK,20250806,184400,11.867,11.869,11.867,11.868
EURNOK,20250806,184500,11.867,11.867,11.866,11.866
EURNOK,20250806,184600,11.865,11.865,11.865,11.865
EURNOK,20250806,184700,11.865,11.866,11.865,11.865
EURNOK,20250806,184800,11.864,11.865,11.862,11.862
EURNOK,20250806,184900,11.861,11.861,11.858,11.859
EURNOK,20250806,185000,11.858,11.860,11.858,11.859
EURNOK,20250806,185100,11.860,11.861,11.860,11.861
EURNOK,20250806,185200,11.860,11.861,11.860,11.860
EURNOK,20250806,185300,11.861,11.861,11.861,11.861
EURNOK,20250806,185400,11.860,11.861,11.860,11.861
EURNOK,20250806,185500,11.861,11.861,11.861,11.861
EURNOK,20250806,185600,11.861,11.861,11.861,11.861
EURNOK,20250806,185700,11.860,11.861,11.860,11.861
EURNOK,20250806,185800,11.860,11.861,11.860,11.860
EURNOK,20250806,185900,11.860,11.860,11.860,11.860
EURNOK,20250806,190000,11.861,11.861,11.860,11.861
EURNOK,20250806,190100,11.860,11.860,11.858,11.858
EURNOK,20250806,190200,11.859,11.859,11.859,11.859
EURNOK,20250806,190300,11.858,11.858,11.858,11.858
EURNOK,20250806,190400,11.858,11.859,11.858,11.858
EURNOK,20250806,190500,11.859,11.859,11.859,11.859
EURNOK,20250806,190600,11.860,11.860,11.859,11.860
EURNOK,20250806,190700,11.861,11.861,11.860,11.860
EURNOK,20250806,190800,11.861,11.861,11.861,11.861
EURNOK,20250806,190900,11.861,11.861,11.860,11.860
EURNOK,20250806,191000,11.860,11.860,11.860,11.860
EURNOK,20250806,191100,11.861,11.861,11.861,11.861
EURNOK,20250806,191200,11.860,11.860,11.860,11.860
EURNOK,20250806,191300,11.861,11.861,11.861,11.861
EURNOK,20250806,191400,11.860,11.861,11.860,11.861
EURNOK,20250806,191500,11.862,11.864,11.862,11.863
EURNOK,20250806,191600,11.864,11.864,11.863,11.864
EURNOK,20250806,191700,11.865,11.865,11.864,11.864
EURNOK,20250806,191800,11.864,11.864,11.864,11.864
EURNOK,20250806,191900,11.865,11.866,11.865,11.865
EURNOK,20250806,192000,11.866,11.866,11.866,11.866
EURNOK,20250806,192100,11.866,11.866,11.865,11.866
EURNOK,20250806,192200,11.865,11.865,11.865,11.865
EURNOK,20250806,192300,11.865,11.865,11.865,11.865
EURNOK,20250806,192400,11.865,11.865,11.865,11.865
EURNOK,20250806,192500,11.865,11.865,11.865,11.865
EURNOK,20250806,192600,11.865,11.865,11.864,11.864
EURNOK,20250806,192700,11.865,11.865,11.865,11.865
EURNOK,20250806,192800,11.865,11.865,11.864,11.864
EURNOK,20250806,192900,11.864,11.864,11.864,11.864
EURNOK,20250806,193000,11.864,11.864,11.863,11.864
EURNOK,20250806,193100,11.865,11.865,11.865,11.865
EURNOK,20250806,193200,11.865,11.865,11.865,11.865
EURNOK,20250806,193300,11.864,11.865,11.864,11.865
EURNOK,20250806,193400,11.864,11.865,11.864,11.865
EURNOK,20250806,193500,11.865,11.865,11.865,11.865
EURNOK,20250806,193600,11.866,11.866,11.866,11.866
EURNOK,20250806,193700,11.866,11.866,11.866,11.866
EURNOK,20250806,193800,11.866,11.866,11.865,11.865
EURNOK,20250806,193900,11.866,11.866,11.865,11.866
EURNOK,20250806,194000,11.867,11.867,11.866,11.866
EURNOK,20250806,194100,11.867,11.869,11.867,11.868
EURNOK,20250806,194200,11.867,11.869,11.867,11.869
EURNOK,20250806,194300,11.868,11.868,11.868,11.868
EURNOK,20250806,194400,11.869,11.869,11.868,11.868
EURNOK,20250806,194500,11.868,11.869,11.868,11.868
EURNOK,20250806,194600,11.867,11.867,11.866,11.867
EURNOK,20250806,194700,11.866,11.867,11.866,11.866
EURNOK,20250806,194800,11.867,11.867,11.866,11.867
EURNOK,20250806,194900,11.868,11.868,11.867,11.867
EURNOK,20250806,195000,11.868,11.868,11.867,11.868
EURNOK,20250806,195100,11.868,11.868,11.868,11.868
EURNOK,20250806,195200,11.867,11.868,11.867,11.868
EURNOK,20250806,195300,11.868,11.868,11.868,11.868
EURNOK,20250806,195400,11.868,11.868,11.868,11.868
EURNOK,20250806,195500,11.868,11.869,11.868,11.869
EURNOK,20250806,195600,11.868,11.869,11.868,11.869
EURNOK,20250806,195700,11.868,11.868,11.868,11.868
EURNOK,20250806,195800,11.868,11.868,11.867,11.867
EURNOK,20250806,195900,11.868,11.868,11.868,11.868
EURNOK,20250806,200000,11.869,11.871,11.869,11.871
EURNOK,20250806,200100,11.870,11.870,11.868,11.868
EURNOK,20250806,200200,11.867,11.868,11.867,11.867
EURNOK,20250806,200300,11.868,11.868,11.867,11.868
EURNOK,20250806,200400,11.869,11.869,11.869,11.869
EURNOK,20250806,200500,11.868,11.870,11.867,11.870
EURNOK,20250806,200600,11.870,11.871,11.870,11.871
EURNOK,20250806,200700,11.871,11.871,11.871,11.871
EURNOK,20250806,200800,11.870,11.871,11.869,11.871
EURNOK,20250806,200900,11.872,11.872,11.870,11.871
EURNOK,20250806,201000,11.872,11.872,11.872,11.872
EURNOK,20250806,201100,11.871,11.873,11.870,11.873
EURNOK,20250806,201200,11.872,11.872,11.871,11.872
EURNOK,20250806,201300,11.872,11.872,11.872,11.872
EURNOK,20250806,201400,11.872,11.872,11.871,11.871
EURNOK,20250806,201500,11.872,11.872,11.871,11.872
EURNOK,20250806,201600,11.873,11.874,11.873,11.874
EURNOK,20250806,201700,11.875,11.875,11.874,11.874
EURNOK,20250806,201800,11.874,11.874,11.874,11.874
EURNOK,20250806,201900,11.873,11.873,11.873,11.873
EURNOK,20250806,202000,11.873,11.873,11.868,11.868
EURNOK,20250806,202100,11.867,11.868,11.867,11.867
EURNOK,20250806,202200,11.868,11.869,11.868,11.869
EURNOK,20250806,202300,11.868,11.869,11.868,11.868
EURNOK,20250806,202400,11.869,11.869,11.868,11.868
EURNOK,20250806,202500,11.868,11.869,11.868,11.868
EURNOK,20250806,202600,11.869,11.869,11.869,11.869
EURNOK,20250806,202700,11.869,11.870,11.869,11.870
EURNOK,20250806,202800,11.870,11.870,11.870,11.870
EURNOK,20250806,202900,11.870,11.870,11.870,11.870
EURNOK,20250806,203000,11.871,11.871,11.871,11.871
EURNOK,20250806,203100,11.871,11.872,11.871,11.872
EURNOK,20250806,203200,11.872,11.873,11.872,11.873
EURNOK,20250806,203300,11.872,11.873,11.872,11.873
EURNOK,20250806,203400,11.873,11.875,11.873,11.875
EURNOK,20250806,203500,11.876,11.876,11.874,11.874
EURNOK,20250806,203600,11.875,11.875,11.875,11.875
EURNOK,20250806,203700,11.874,11.877,11.874,11.876
EURNOK,20250806,203800,11.875,11.876,11.875,11.876
EURNOK,20250806,203900,11.876,11.876,11.876,11.876
EURNOK,20250806,204000,11.877,11.879,11.877,11.878
EURNOK,20250806,204100,11.879,11.879,11.878,11.879
EURNOK,20250806,204200,11.879,11.880,11.879,11.880
EURNOK,20250806,204300,11.881,11.881,11.880,11.881
EURNOK,20250806,204400,11.882,11.883,11.882,11.883
EURNOK,20250806,204500,11.882,11.882,11.881,11.881
EURNOK,20250806,204600,11.882,11.882,11.881,11.882
EURNOK,20250806,204700,11.881,11.882,11.880,11.880
EURNOK,20250806,204800,11.881,11.881,11.880,11.880
EURNOK,20250806,204900,11.881,11.883,11.881,11.883
EURNOK,20250806,205000,11.882,11.882,11.881,11.881
EURNOK,20250806,205100,11.882,11.882,11.881,11.881
EURNOK,20250806,205200,11.881,11.881,11.880,11.881
EURNOK,20250806,205300,11.880,11.881,11.880,11.880
EURNOK,20250806,205400,11.880,11.880,11.880,11.880
EURNOK,20250806,205500,11.880,11.880,11.880,11.880
EURNOK,20250806,205600,11.880,11.880,11.880,11.880
EURNOK,20250806,205700,11.879,11.880,11.879,11.879
EURNOK,20250806,205800,11.879,11.879,11.877,11.877
EURNOK,20250806,205900,11.878,11.880,11.877,11.879
EURNOK,20250806,210000,11.878,11.880,11.878,11.880
EURNOK,20250806,210100,11.881,11.882,11.880,11.882
EURNOK,20250806,210200,11.883,11.884,11.883,11.884
EURNOK,20250806,210300,11.884,11.884,11.884,11.884
EURNOK,20250806,210400,11.884,11.885,11.884,11.885
EURNOK,20250806,210500,11.885,11.885,11.885,11.885
EURNOK,20250806,210600,11.886,11.886,11.885,11.885
EURNOK,20250806,210700,11.886,11.886,11.886,11.886
EURNOK,20250806,210800,11.886,11.886,11.886,11.886
EURNOK,20250806,210900,11.885,11.885,11.885,11.885
EURNOK,20250806,211000,11.885,11.885,11.885,11.885
EURNOK,20250806,211100,11.884,11.884,11.884,11.884
EURNOK,20250806,211200,11.885,11.885,11.884,11.884
EURNOK,20250806,211300,11.884,11.884,11.884,11.884
EURNOK,20250806,211400,11.884,11.884,11.884,11.884
EURNOK,20250806,211500,11.884,11.884,11.884,11.884
EURNOK,20250806,211600,11.884,11.884,11.884,11.884
EURNOK,20250806,211700,11.885,11.885,11.883,11.883
EURNOK,20250806,211800,11.882,11.882,11.882,11.882
EURNOK,20250806,211900,11.882,11.883,11.882,11.883
EURNOK,20250806,212000,11.882,11.883,11.882,11.883
EURNOK,20250806,212100,11.883,11.883,11.883,11.883
EURNOK,20250806,212200,11.883,11.883,11.883,11.883
EURNOK,20250806,212300,11.883,11.883,11.883,11.883
EURNOK,20250806,212400,11.884,11.884,11.884,11.884
EURNOK,20250806,212500,11.884,11.884,11.884,11.884
EURNOK,20250806,212600,11.884,11.884,11.884,11.884
EURNOK,20250806,212700,11.884,11.884,11.884,11.884
EURNOK,20250806,212800,11.884,11.884,11.884,11.884
EURNOK,20250806,212900,11.883,11.883,11.883,11.883
EURNOK,20250806,213000,11.883,11.883,11.883,11.883
EURNOK,20250806,213100,11.883,11.884,11.881,11.881
EURNOK,20250806,213200,11.881,11.881,11.881,11.881
EURNOK,20250806,213300,11.880,11.881,11.880,11.881
EURNOK,20250806,213400,11.881,11.881,11.881,11.881
EURNOK,20250806,213500,11.882,11.882,11.881,11.881
EURNOK,20250806,213600,11.881,11.881,11.881,11.881
EURNOK,20250806,213700,11.881,11.881,11.881,11.881
EURNOK,20250806,213800,11.881,11.881,11.881,11.881
EURNOK,20250806,213900,11.881,11.881,11.881,11.881
EURNOK,20250806,214000,11.881,11.881,11.881,11.881
EURNOK,20250806,214100,11.881,11.881,11.881,11.881
EURNOK,20250806,214200,11.881,11.881,11.881,11.881
EURNOK,20250806,214300,11.880,11.880,11.880,11.880
EURNOK,20250806,214400,11.880,11.881,11.880,11.881
EURNOK,20250806,214500,11.881,11.881,11.881,11.881
EURNOK,20250806,214600,11.880,11.881,11.880,11.880
EURNOK,20250806,214700,11.880,11.880,11.880,11.880
EURNOK,20250806,214800,11.880,11.880,11.880,11.880
EURNOK,20250806,214900,11.881,11.881,11.880,11.880
EURNOK,20250806,215000,11.880,11.880,11.880,11.880
EURNOK,20250806,215100,11.881,11.881,11.881,11.881
EURNOK,20250806,215200,11.882,11.882,11.880,11.880
EURNOK,20250806,215300,11.881,11.882,11.881,11.881
EURNOK,20250806,215400,11.880,11.880,11.880,11.880
EURNOK,20250806,215500,11.881,11.881,11.881,11.881
EURNOK,20250806,215600,11.880,11.882,11.880,11.881
EURNOK,20250806,215700,11.882,11.882,11.880,11.881
EURNOK,20250806,215800,11.881,11.881,11.881,11.881
EURNOK,20250806,215900,11.880,11.881,11.880,11.880
EURNOK,20250806,220000,11.881,11.881,11.881,11.881
EURNOK,20250806,220100,11.880,11.881,11.880,11.880
EURNOK,20250806,220200,11.880,11.880,11.880,11.880
EURNOK,20250806,220300,11.880,11.880,11.880,11.880
EURNOK,20250806,220400,11.881,11.881,11.880,11.880
EURNOK,20250806,220500,11.880,11.880,11.880,11.880
EURNOK,20250806,220600,11.879,11.879,11.879,11.879
EURNOK,20250806,220700,11.879,11.879,11.879,11.879
EURNOK,20250806,220800,11.878,11.878,11.878,11.878
EURNOK,20250806,220900,11.877,11.878,11.877,11.877
EURNOK,20250806,221000,11.877,11.877,11.877,11.877
EURNOK,20250806,221100,11.876,11.876,11.876,11.876
EURNOK,20250806,221200,11.876,11.876,11.876,11.876
EURNOK,20250806,221300,11.876,11.877,11.876,11.876
EURNOK,20250806,221400,11.876,11.876,11.876,11.876
EURNOK,20250806,221500,11.876,11.876,11.876,11.876
EURNOK,20250806,221600,11.875,11.876,11.875,11.876
EURNOK,20250806,221700,11.875,11.876,11.875,11.875
EURNOK,20250806,221800,11.875,11.875,11.875,11.875
EURNOK,20250806,221900,11.876,11.876,11.875,11.876
EURNOK,20250806,222000,11.875,11.876,11.875,11.876
EURNOK,20250806,222100,11.875,11.876,11.875,11.875
EURNOK,20250806,222200,11.874,11.875,11.874,11.874
EURNOK,20250806,222300,11.874,11.875,11.874,11.874
EURNOK,20250806,222400,11.874,11.874,11.874,11.874
EURNOK,20250806,222500,11.873,11.873,11.873,11.873
EURNOK,20250806,222600,11.874,11.875,11.874,11.874
EURNOK,20250806,222700,11.875,11.875,11.875,11.875
EURNOK,20250806,222800,11.876,11.876,11.874,11.875
EURNOK,20250806,222900,11.875,11.875,11.875,11.875
EURNOK,20250806,223000,11.874,11.876,11.874,11.876
EURNOK,20250806,223100,11.875,11.876,11.875,11.876
EURNOK,20250806,223200,11.876,11.876,11.875,11.875
EURNOK,20250806,223300,11.876,11.876,11.876,11.876
EURNOK,20250806,223400,11.876,11.876,11.876,11.876
EURNOK,20250806,223500,11.876,11.876,11.876,11.876
EURNOK,20250806,223600,11.876,11.877,11.876,11.876
EURNOK,20250806,223700,11.877,11.878,11.877,11.878
EURNOK,20250806,223800,11.877,11.879,11.877,11.877
EURNOK,20250806,223900,11.878,11.880,11.878,11.879
EURNOK,20250806,224000,11.878,11.879,11.878,11.879
EURNOK,20250806,224100,11.878,11.880,11.878,11.880
EURNOK,20250806,224200,11.881,11.881,11.881,11.881
EURNOK,20250806,224300,11.882,11.882,11.880,11.881
EURNOK,20250806,224400,11.882,11.882,11.881,11.881
EURNOK,20250806,224500,11.882,11.882,11.880,11.881
EURNOK,20250806,224600,11.880,11.880,11.878,11.878
EURNOK,20250806,224700,11.877,11.877,11.876,11.877
EURNOK,20250806,224800,11.878,11.878,11.877,11.877
EURNOK,20250806,224900,11.878,11.878,11.877,11.878
EURNOK,20250806,225000,11.879,11.879,11.878,11.878
EURNOK,20250806,225100,11.878,11.878,11.878,11.878
EURNOK,20250806,225200,11.877,11.877,11.875,11.876
EURNOK,20250806,225300,11.875,11.876,11.875,11.876
EURNOK,20250806,225400,11.875,11.876,11.875,11.876
EURNOK,20250806,225500,11.876,11.876,11.875,11.875
EURNOK,20250806,225600,11.876,11.876,11.874,11.875
EURNOK,20250806,225700,11.875,11.875,11.875,11.875
EURNOK,20250806,225800,11.876,11.876,11.875,11.876
EURNOK,20250806,225900,11.875,11.876,11.875,11.876
EURNOK,20250806,230000,11.877,11.877,11.875,11.875
EURNOK,20250806,230100,11.873,11.873,11.873,11.873
EURNOK,20250806,230200,11.873,11.873,11.873,11.873
EURNOK,20250806,230300,11.873,11.873,11.873,11.873
EURNOK,20250806,230400,11.873,11.873,11.873,11.873
EURNOK,20250806,230500,11.873,11.873,11.873,11.873
EURNOK,20250806,230600,11.871,11.871,11.871,11.871
EURNOK,20250806,230700,11.871,11.871,11.870,11.870
EURNOK,20250806,230800,11.870,11.870,11.870,11.870
EURNOK,20250806,230900,11.871,11.871,11.871,11.871
EURNOK,20250806,231000,11.871,11.871,11.870,11.870
EURNOK,20250806,231100,11.870,11.870,11.870,11.870
EURNOK,20250806,231200,11.870,11.870,11.870,11.870
EURNOK,20250806,231300,11.871,11.871,11.870,11.870
EURNOK,20250806,231400,11.870,11.870,11.870,11.870
EURNOK,20250806,231500,11.870,11.871,11.870,11.871
EURNOK,20250806,231600,11.865,11.869,11.865,11.869
EURNOK,20250806,231700,11.869,11.869,11.868,11.868
EURNOK,20250806,231800,11.869,11.869,11.869,11.869
EURNOK,20250806,231900,11.869,11.870,11.869,11.870
EURNOK,20250806,232000,11.871,11.871,11.870,11.870
EURNOK,20250806,232100,11.871,11.871,11.871,11.871
EURNOK,20250806,232200,11.870,11.871,11.870,11.870
EURNOK,20250806,232300,11.870,11.871,11.870,11.871
EURNOK,20250806,232400,11.872,11.872,11.871,11.871
EURNOK,20250806,232500,11.871,11.871,11.871,11.871
EURNOK,20250806,232600,11.867,11.868,11.867,11.868
EURNOK,20250806,232700,11.868,11.869,11.868,11.869
EURNOK,20250806,232800,11.869,11.869,11.869,11.869
EURNOK,20250806,232900,11.869,11.869,11.869,11.869
EURNOK,20250806,233000,11.870,11.871,11.870,11.870
EURNOK,20250806,233100,11.869,11.869,11.869,11.869
EURNOK,20250806,233200,11.869,11.871,11.869,11.871
EURNOK,20250806,233300,11.871,11.871,11.871,11.871
EURNOK,20250806,233400,11.871,11.871,11.870,11.871
EURNOK,20250806,233500,11.871,11.871,11.871,11.871
EURNOK,20250806,233600,11.871,11.871,11.871,11.871
EURNOK,20250806,233700,11.872,11.872,11.872,11.872
EURNOK,20250806,233800,11.872,11.872,11.871,11.871
EURNOK,20250806,233900,11.872,11.872,11.872,11.872
EURNOK,20250806,234000,11.872,11.872,11.872,11.872
EURNOK,20250806,234100,11.872,11.872,11.872,11.872
EURNOK,20250806,234200,11.872,11.872,11.872,11.872
EURNOK,20250806,234300,11.872,11.875,11.872,11.875
EURNOK,20250806,234400,11.873,11.873,11.871,11.871
EURNOK,20250806,234500,11.870,11.870,11.870,11.870
EURNOK,20250806,234600,11.870,11.870,11.870,11.870
EURNOK,20250806,234700,11.870,11.870,11.870,11.870
EURNOK,20250806,234800,11.870,11.870,11.870,11.870
EURNOK,20250806,234900,11.871,11.872,11.871,11.872
EURNOK,20250806,235000,11.872,11.872,11.872,11.872
EURNOK,20250806,235100,11.872,11.872,11.872,11.872
EURNOK,20250806,235200,11.872,11.872,11.872,11.872
EURNOK,20250806,235300,11.872,11.872,11.872,11.872
EURNOK,20250806,235400,11.872,11.872,11.872,11.872
EURNOK,20250806,235500,11.871,11.871,11.871,11.871
EURNOK,20250806,235600,11.871,11.871,11.871,11.871
EURNOK,20250806,235700,11.869,11.871,11.869,11.871
EURNOK,20250806,235800,11.871,11.871,11.871,11.871
EURNOK,20250806,235900,11.872,11.872,11.872,11.872
EURNOK,20250807,000000,11.872,11.872,11.872,11.872
EURSEK,20250806,000100,11.193,11.194,11.193,11.193
EURSEK,20250806,000200,11.192,11.192,11.192,11.192
EURSEK,20250806,000300,11.191,11.191,11.189,11.189
EURSEK,20250806,000400,11.190,11.190,11.190,11.190
EURSEK,20250806,000500,11.190,11.190,11.190,11.190
EURSEK,20250806,000600,11.190,11.190,11.189,11.189
EURSEK,20250806,000700,11.189,11.189,11.189,11.189
EURSEK,20250806,000800,11.191,11.192,11.191,11.192
EURSEK,20250806,000900,11.192,11.192,11.191,11.192
EURSEK,20250806,001000,11.192,11.192,11.192,11.192
EURSEK,20250806,001100,11.191,11.192,11.189,11.192
EURSEK,20250806,001200,11.193,11.193,11.190,11.191
EURSEK,20250806,001300,11.192,11.192,11.192,11.192
EURSEK,20250806,001400,11.192,11.192,11.191,11.191
EURSEK,20250806,001500,11.191,11.191,11.191,11.191
EURSEK,20250806,001600,11.192,11.192,11.191,11.192
EURSEK,20250806,001700,11.192,11.192,11.191,11.191
EURSEK,20250806,001800,11.190,11.191,11.190,11.191
EURSEK,20250806,001900,11.192,11.192,11.191,11.191
EURSEK,20250806,002000,11.192,11.192,11.192,11.192
EURSEK,20250806,002100,11.192,11.192,11.191,11.191
EURSEK,20250806,002200,11.191,11.191,11.191,11.191
EURSEK,20250806,002300,11.191,11.195,11.191,11.195
EURSEK,20250806,002400,11.196,11.196,11.195,11.196
EURSEK,20250806,002500,11.197,11.201,11.197,11.201
EURSEK,20250806,002600,11.201,11.201,11.200,11.200
EURSEK,20250806,002700,11.199,11.201,11.199,11.201
EURSEK,20250806,002800,11.200,11.202,11.200,11.201
EURSEK,20250806,002900,11.200,11.200,11.199,11.200
EURSEK,20250806,003000,11.199,11.200,11.199,11.200
EURSEK,20250806,003100,11.199,11.199,11.199,11.199
EURSEK,20250806,003200,11.199,11.199,11.198,11.198
EURSEK,20250806,003300,11.199,11.199,11.198,11.199
EURSEK,20250806,003400,11.200,11.200,11.199,11.199
EURSEK,20250806,003500,11.200,11.200,11.199,11.199
EURSEK,20250806,003600,11.199,11.199,11.198,11.199
EURSEK,20250806,003700,11.199,11.199,11.199,11.199
EURSEK,20250806,003800,11.198,11.198,11.198,11.198
EURSEK,20250806,003900,11.199,11.199,11.199,11.199
EURSEK,20250806,004000,11.199,11.199,11.198,11.199
EURSEK,20250806,004100,11.199,11.199,11.199,11.199
EURSEK,20250806,004200,11.198,11.199,11.198,11.198
EURSEK,20250806,004300,11.199,11.199,11.198,11.198
EURSEK,20250806,004400,11.199,11.199,11.199,11.199
EURSEK,20250806,004500,11.199,11.199,11.198,11.199
EURSEK,20250806,004600,11.199,11.199,11.199,11.199
EURSEK,20250806,004700,11.200,11.200,11.199,11.199
EURSEK,20250806,004800,11.200,11.200,11.199,11.200
EURSEK,20250806,004900,11.199,11.200,11.199,11.200
EURSEK,20250806,005000,11.199,11.201,11.199,11.200
EURSEK,20250806,005100,11.199,11.200,11.199,11.200
EURSEK,20250806,005200,11.199,11.200,11.199,11.199
EURSEK,20250806,005300,11.199,11.199,11.199,11.199
EURSEK,20250806,005400,11.200,11.200,11.199,11.199
EURSEK,20250806,005500,11.199,11.199,11.199,11.199
EURSEK,20250806,005600,11.199,11.200,11.199,11.200
EURSEK,20250806,005700,11.199,11.200,11.199,11.199
EURSEK,20250806,005800,11.200,11.200,11.199,11.200
EURSEK,20250806,005900,11.200,11.200,11.199,11.199
EURSEK,20250806,010000,11.200,11.200,11.199,11.200
EURSEK,20250806,010100,11.199,11.199,11.198,11.198
EURSEK,20250806,010200,11.199,11.199,11.192,11.193
EURSEK,20250806,010300,11.192,11.193,11.191,11.191
EURSEK,20250806,010400,11.192,11.192,11.192,11.192
EURSEK,20250806,010500,11.193,11.193,11.192,11.193
EURSEK,20250806,010600,11.192,11.193,11.192,11.192
EURSEK,20250806,010700,11.193,11.197,11.193,11.196
EURSEK,20250806,010800,11.197,11.198,11.195,11.198
EURSEK,20250806,010900,11.199,11.199,11.199,11.199
EURSEK,20250806,011000,11.199,11.199,11.198,11.199
EURSEK,20250806,011100,11.200,11.200,11.199,11.199
EURSEK,20250806,011200,11.198,11.198,11.198,11.198
EURSEK,20250806,011300,11.197,11.197,11.195,11.195
EURSEK,20250806,011400,11.196,11.198,11.196,11.198
EURSEK,20250806,011500,11.197,11.198,11.197,11.198
EURSEK,20250806,011600,11.197,11.197,11.197,11.197
EURSEK,20250806,011700,11.196,11.196,11.196,11.196
EURSEK,20250806,011800,11.196,11.196,11.196,11.196
EURSEK,20250806,011900,11.196,11.196,11.195,11.195
EURSEK,20250806,012000,11.195,11.196,11.195,11.196
EURSEK,20250806,012100,11.197,11.198,11.197,11.198
EURSEK,20250806,012200,11.199,11.199,11.199,11.199
EURSEK,20250806,012300,11.199,11.199,11.198,11.199
EURSEK,20250806,012400,11.199,11.199,11.198,11.198
EURSEK,20250806,012500,11.199,11.199,11.198,11.198
EURSEK,20250806,012600,11.198,11.198,11.198,11.198
EURSEK,20250806,012700,11.198,11.198,11.198,11.198
EURSEK,20250806,012800,11.198,11.199,11.198,11.199
EURSEK,20250806,012900,11.199,11.199,11.199,11.199
EURSEK,20250806,013000,11.198,11.198,11.198,11.198
EURSEK,20250806,013100,11.199,11.199,11.198,11.198
EURSEK,20250806,013200,11.197,11.197,11.197,11.197
EURSEK,20250806,013300,11.196,11.197,11.196,11.197
EURSEK,20250806,013400,11.196,11.196,11.196,11.196
EURSEK,20250806,013500,11.196,11.196,11.196,11.196
EURSEK,20250806,013600,11.196,11.199,11.196,11.199
EURSEK,20250806,013700,11.199,11.200,11.199,11.200
EURSEK,20250806,013800,11.200,11.200,11.200,11.200
EURSEK,20250806,013900,11.199,11.199,11.199,11.199
EURSEK,20250806,014000,11.199,11.199,11.199,11.199
EURSEK,20250806,014100,11.199,11.200,11.199,11.200
EURSEK,20250806,014200,11.200,11.200,11.200,11.200
EURSEK,20250806,014300,11.200,11.200,11.200,11.200
EURSEK,20250806,014400,11.200,11.200,11.200,11.200
EURSEK,20250806,014500,11.201,11.201,11.200,11.201
EURSEK,20250806,014600,11.200,11.201,11.199,11.199
EURSEK,20250806,014700,11.198,11.198,11.196,11.196
EURSEK,20250806,014800,11.197,11.197,11.197,11.197
EURSEK,20250806,014900,11.196,11.198,11.196,11.198
EURSEK,20250806,015000,11.197,11.198,11.197,11.197
EURSEK,20250806,015100,11.197,11.197,11.197,11.197
EURSEK,20250806,015200,11.198,11.198,11.198,11.198
EURSEK,20250806,015300,11.198,11.198,11.198,11.198
EURSEK,20250806,015400,11.199,11.199,11.199,11.199
EURSEK,20250806,015500,11.199,11.199,11.196,11.196
EURSEK,20250806,015600,11.196,11.196,11.196,11.196
EURSEK,20250806,015700,11.197,11.198,11.197,11.198
EURSEK,20250806,015800,11.198,11.198,11.198,11.198
EURSEK,20250806,015900,11.199,11.199,11.199,11.199
EURSEK,20250806,020000,11.198,11.200,11.198,11.200
EURSEK,20250806,020100,11.199,11.199,11.197,11.197
EURSEK,20250806,020200,11.197,11.197,11.197,11.197
EURSEK,20250806,020300,11.198,11.198,11.198,11.198
EURSEK,20250806,020400,11.198,11.198,11.195,11.195
EURSEK,20250806,020500,11.196,11.196,11.195,11.196
EURSEK,20250806,020600,11.196,11.197,11.196,11.197
EURSEK,20250806,020700,11.196,11.196,11.195,11.195
EURSEK,20250806,020800,11.196,11.196,11.194,11.194
EURSEK,20250806,020900,11.195,11.196,11.195,11.196
EURSEK,20250806,021000,11.195,11.197,11.195,11.197
EURSEK,20250806,021100,11.196,11.197,11.196,11.197
EURSEK,20250806,021200,11.198,11.198,11.197,11.198
EURSEK,20250806,021300,11.197,11.197,11.196,11.196
EURSEK,20250806,021400,11.197,11.197,11.196,11.196
EURSEK,20250806,021500,11.196,11.197,11.196,11.196
EURSEK,20250806,021600,11.195,11.196,11.195,11.196
EURSEK,20250806,021700,11.195,11.196,11.195,11.195
EURSEK,20250806,021800,11.196,11.196,11.196,11.196
EURSEK,20250806,021900,11.195,11.196,11.195,11.196
EURSEK,20250806,022000,11.195,11.196,11.195,11.196
EURSEK,20250806,022100,11.196,11.197,11.196,11.197
EURSEK,20250806,022200,11.196,11.196,11.195,11.195
EURSEK,20250806,022300,11.196,11.197,11.196,11.196
EURSEK,20250806,022400,11.195,11.196,11.195,11.196
EURSEK,20250806,022500,11.195,11.195,11.195,11.195
EURSEK,20250806,022600,11.195,11.196,11.195,11.196
EURSEK,20250806,022700,11.196,11.196,11.195,11.195
EURSEK,20250806,022800,11.196,11.196,11.195,11.195
EURSEK,20250806,022900,11.195,11.195,11.195,11.195
EURSEK,20250806,023000,11.196,11.196,11.196,11.196
EURSEK,20250806,023100,11.196,11.196,11.196,11.196
EURSEK,20250806,023200,11.196,11.196,11.196,11.196
EURSEK,20250806,023300,11.196,11.196,11.196,11.196
EURSEK,20250806,023400,11.196,11.196,11.195,11.195
EURSEK,20250806,023500,11.195,11.195,11.195,11.195
EURSEK,20250806,023600,11.195,11.195,11.195,11.195
EURSEK,20250806,023700,11.195,11.196,11.195,11.196
EURSEK,20250806,023800,11.196,11.196,11.196,11.196
EURSEK,20250806,023900,11.196,11.196,11.195,11.195
EURSEK,20250806,024000,11.196,11.196,11.195,11.196
EURSEK,20250806,024100,11.197,11.197,11.196,11.196
EURSEK,20250806,024200,11.196,11.196,11.195,11.195
EURSEK,20250806,024300,11.196,11.196,11.196,11.196
EURSEK,20250806,024400,11.196,11.196,11.195,11.195
EURSEK,20250806,024500,11.196,11.196,11.195,11.195
EURSEK,20250806,024600,11.196,11.196,11.195,11.195
EURSEK,20250806,024700,11.196,11.196,11.195,11.195
EURSEK,20250806,024800,11.196,11.196,11.195,11.195
EURSEK,20250806,024900,11.196,11.196,11.196,11.196
EURSEK,20250806,025000,11.196,11.196,11.196,11.196
EURSEK,20250806,025100,11.196,11.196,11.196,11.196
EURSEK,20250806,025200,11.196,11.196,11.196,11.196
EURSEK,20250806,025300,11.196,11.196,11.195,11.196
EURSEK,20250806,025400,11.196,11.196,11.196,11.196
EURSEK,20250806,025500,11.197,11.197,11.196,11.196
EURSEK,20250806,025600,11.197,11.200,11.197,11.199
EURSEK,20250806,025700,11.200,11.200,11.199,11.199
EURSEK,20250806,025800,11.200,11.200,11.199,11.200
EURSEK,20250806,025900,11.199,11.199,11.199,11.199
EURSEK,20250806,030000,11.199,11.199,11.198,11.198
EURSEK,20250806,030100,11.198,11.199,11.198,11.198
EURSEK,20250806,030200,11.199,11.199,11.197,11.197
EURSEK,20250806,030300,11.198,11.199,11.198,11.199
EURSEK,20250806,030400,11.199,11.199,11.198,11.198
EURSEK,20250806,030500,11.197,11.197,11.196,11.196
EURSEK,20250806,030600,11.196,11.196,11.196,11.196
EURSEK,20250806,030700,11.197,11.197,11.197,11.197
EURSEK,20250806,030800,11.196,11.197,11.196,11.197
EURSEK,20250806,030900,11.197,11.197,11.197,11.197
EURSEK,20250806,031000,11.197,11.198,11.197,11.197
EURSEK,20250806,031100,11.198,11.198,11.197,11.197
EURSEK,20250806,031200,11.196,11.196,11.196,11.196
EURSEK,20250806,031300,11.196,11.196,11.196,11.196
EURSEK,20250806,031400,11.197,11.198,11.197,11.197
EURSEK,20250806,031500,11.196,11.196,11.196,11.196
EURSEK,20250806,031600,11.196,11.197,11.196,11.197
EURSEK,20250806,031700,11.196,11.197,11.196,11.196
EURSEK,20250806,031800,11.197,11.198,11.197,11.198
EURSEK,20250806,031900,11.197,11.198,11.197,11.198
EURSEK,20250806,032000,11.197,11.198,11.196,11.198
EURSEK,20250806,032100,11.200,11.201,11.200,11.201
EURSEK,20250806,032200,11.200,11.200,11.200,11.200
EURSEK,20250806,032300,11.200,11.200,11.198,11.198
EURSEK,20250806,032400,11.199,11.201,11.199,11.201
EURSEK,20250806,032500,11.200,11.201,11.200,11.201
EURSEK,20250806,032600,11.200,11.201,11.200,11.201
EURSEK,20250806,032700,11.201,11.201,11.201,11.201
EURSEK,20250806,032800,11.201,11.201,11.201,11.201
EURSEK,20250806,032900,11.201,11.201,11.201,11.201
EURSEK,20250806,033000,11.200,11.200,11.199,11.200
EURSEK,20250806,033100,11.199,11.200,11.199,11.200
EURSEK,20250806,033200,11.200,11.200,11.200,11.200
EURSEK,20250806,033300,11.199,11.199,11.199,11.199
EURSEK,20250806,033400,11.198,11.199,11.198,11.198
EURSEK,20250806,033500,11.199,11.199,11.199,11.199
EURSEK,20250806,033600,11.198,11.198,11.198,11.198
EURSEK,20250806,033700,11.199,11.200,11.199,11.199
EURSEK,20250806,033800,11.198,11.198,11.198,11.198
EURSEK,20250806,033900,11.198,11.198,11.197,11.197
EURSEK,20250806,034000,11.198,11.198,11.198,11.198
EURSEK,20250806,034100,11.197,11.197,11.197,11.197
EURSEK,20250806,034200,11.197,11.197,11.197,11.197
EURSEK,20250806,034300,11.197,11.197,11.197,11.197
EURSEK,20250806,034400,11.197,11.198,11.197,11.198
EURSEK,20250806,034500,11.198,11.198,11.198,11.198
EURSEK,20250806,034600,11.197,11.197,11.197,11.197
EURSEK,20250806,034700,11.198,11.198,11.198,11.198
EURSEK,20250806,034800,11.198,11.198,11.198,11.198
EURSEK,20250806,034900,11.198,11.198,11.198,11.198
EURSEK,20250806,035000,11.198,11.198,11.197,11.197
EURSEK,20250806,035100,11.196,11.196,11.196,11.196
EURSEK,20250806,035200,11.196,11.197,11.196,11.197
EURSEK,20250806,035300,11.197,11.197,11.197,11.197
EURSEK,20250806,035400,11.198,11.198,11.197,11.197
EURSEK,20250806,035500,11.196,11.196,11.195,11.196
EURSEK,20250806,035600,11.195,11.195,11.195,11.195
EURSEK,20250806,035700,11.195,11.195,11.194,11.195
EURSEK,20250806,035800,11.194,11.195,11.194,11.194
EURSEK,20250806,035900,11.194,11.194,11.194,11.194
EURSEK,20250806,040000,11.194,11.194,11.194,11.194
EURSEK,20250806,040100,11.193,11.194,11.193,11.194
EURSEK,20250806,040200,11.193,11.194,11.193,11.194
EURSEK,20250806,040300,11.194,11.194,11.194,11.194
EURSEK,20250806,040400,11.195,11.195,11.194,11.195
EURSEK,20250806,040500,11.195,11.195,11.195,11.195
EURSEK,20250806,040600,11.195,11.195,11.194,11.194
EURSEK,20250806,040700,11.195,11.195,11.195,11.195
EURSEK,20250806,040800,11.195,11.195,11.194,11.194
EURSEK,20250806,040900,11.195,11.195,11.194,11.195
EURSEK,20250806,041000,11.195,11.195,11.195,11.195
EURSEK,20250806,041100,11.194,11.194,11.194,11.194
EURSEK,20250806,041200,11.194,11.195,11.194,11.195
EURSEK,20250806,041300,11.195,11.196,11.195,11.196
EURSEK,20250806,041400,11.196,11.196,11.196,11.196
EURSEK,20250806,041500,11.195,11.195,11.195,11.195
EURSEK,20250806,041600,11.195,11.196,11.195,11.196
EURSEK,20250806,041700,11.195,11.195,11.194,11.194
EURSEK,20250806,041800,11.194,11.194,11.194,11.194
EURSEK,20250806,041900,11.194,11.194,11.194,11.194
EURSEK,20250806,042000,11.194,11.194,11.194,11.194
EURSEK,20250806,042100,11.194,11.194,11.193,11.194
EURSEK,20250806,042200,11.193,11.193,11.191,11.192
EURSEK,20250806,042300,11.191,11.192,11.191,11.191
EURSEK,20250806,042400,11.190,11.191,11.190,11.191
EURSEK,20250806,042500,11.191,11.192,11.191,11.192
EURSEK,20250806,042600,11.193,11.193,11.192,11.193
EURSEK,20250806,042700,11.194,11.195,11.194,11.195
EURSEK,20250806,042800,11.195,11.195,11.195,11.195
EURSEK,20250806,042900,11.194,11.194,11.194,11.194
EURSEK,20250806,043000,11.194,11.194,11.192,11.193
EURSEK,20250806,043100,11.193,11.193,11.192,11.192
EURSEK,20250806,043200,11.193,11.193,11.192,11.192
EURSEK,20250806,043300,11.193,11.194,11.193,11.194
EURSEK,20250806,043400,11.194,11.194,11.194,11.194
EURSEK,20250806,043500,11.195,11.195,11.194,11.194
EURSEK,20250806,043600,11.193,11.193,11.193,11.193
EURSEK,20250806,043700,11.193,11.193,11.193,11.193
EURSEK,20250806,043800,11.193,11.193,11.192,11.192
EURSEK,20250806,043900,11.192,11.192,11.192,11.192
EURSEK,20250806,044000,11.193,11.193,11.192,11.193
EURSEK,20250806,044100,11.192,11.192,11.192,11.192
EURSEK,20250806,044200,11.191,11.192,11.191,11.192
EURSEK,20250806,044300,11.192,11.192,11.191,11.192
EURSEK,20250806,044400,11.191,11.192,11.191,11.192
EURSEK,20250806,044500,11.192,11.192,11.192,11.192
EURSEK,20250806,044600,11.193,11.193,11.193,11.193
EURSEK,20250806,044700,11.193,11.193,11.192,11.193
EURSEK,20250806,044800,11.193,11.193,11.193,11.193
EURSEK,20250806,044900,11.194,11.194,11.194,11.194
EURSEK,20250806,045000,11.194,11.194,11.194,11.194
EURSEK,20250806,045100,11.194,11.194,11.193,11.193
EURSEK,20250806,045200,11.193,11.193,11.193,11.193
EURSEK,20250806,045300,11.193,11.193,11.193,11.193
EURSEK,20250806,045400,11.194,11.194,11.194,11.194
EURSEK,20250806,045500,11.194,11.195,11.194,11.195
EURSEK,20250806,045600,11.194,11.194,11.194,11.194
EURSEK,20250806,045700,11.193,11.193,11.193,11.193
EURSEK,20250806,045800,11.194,11.194,11.194,11.194
EURSEK,20250806,045900,11.195,11.195,11.194,11.194
EURSEK,20250806,050000,11.194,11.194,11.194,11.194
EURSEK,20250806,050100,11.194,11.194,11.193,11.193
EURSEK,20250806,050200,11.192,11.193,11.192,11.193
EURSEK,20250806,050300,11.193,11.193,11.193,11.193
EURSEK,20250806,050400,11.193,11.193,11.193,11.193
EURSEK,20250806,050500,11.194,11.194,11.193,11.194
EURSEK,20250806,050600,11.194,11.194,11.194,11.194
EURSEK,20250806,050700,11.194,11.194,11.194,11.194
EURSEK,20250806,050800,11.193,11.193,11.193,11.193
EURSEK,20250806,050900,11.194,11.194,11.194,11.194
EURSEK,20250806,051000,11.194,11.194,11.194,11.194
EURSEK,20250806,051100,11.194,11.194,11.194,11.194
EURSEK,20250806,051200,11.194,11.194,11.193,11.194
EURSEK,20250806,051300,11.193,11.193,11.193,11.193
EURSEK,20250806,051400,11.193,11.193,11.193,11.193
EURSEK,20250806,051500,11.194,11.194,11.194,11.194
EURSEK,20250806,051600,11.193,11.193,11.193,11.193
EURSEK,20250806,051700,11.193,11.193,11.193,11.193
EURSEK,20250806,051800,11.193,11.193,11.193,11.193
EURSEK,20250806,051900,11.193,11.193,11.193,11.193
EURSEK,20250806,052000,11.193,11.193,11.193,11.193
EURSEK,20250806,052100,11.193,11.193,11.193,11.193
EURSEK,20250806,052200,11.193,11.193,11.193,11.193
EURSEK,20250806,052300,11.193,11.193,11.193,11.193
EURSEK,20250806,052400,11.193,11.194,11.193,11.193
EURSEK,20250806,052500,11.194,11.194,11.193,11.193
EURSEK,20250806,052600,11.193,11.193,11.193,11.193
EURSEK,20250806,052700,11.193,11.193,11.192,11.192
EURSEK,20250806,052800,11.193,11.193,11.193,11.193
EURSEK,20250806,052900,11.193,11.193,11.193,11.193
EURSEK,20250806,053000,11.193,11.193,11.192,11.192
EURSEK,20250806,053100,11.193,11.193,11.193,11.193
EURSEK,20250806,053200,11.193,11.193,11.193,11.193
EURSEK,20250806,053300,11.193,11.193,11.193,11.193
EURSEK,20250806,053400,11.193,11.193,11.192,11.192
EURSEK,20250806,053500,11.192,11.192,11.192,11.192
EURSEK,20250806,053600,11.192,11.192,11.192,11.192
EURSEK,20250806,053700,11.192,11.192,11.191,11.191
EURSEK,20250806,053800,11.191,11.191,11.191,11.191
EURSEK,20250806,053900,11.192,11.192,11.192,11.192
EURSEK,20250806,054000,11.192,11.192,11.192,11.192
EURSEK,20250806,054100,11.192,11.192,11.192,11.192
EURSEK,20250806,054200,11.192,11.192,11.192,11.192
EURSEK,20250806,054300,11.192,11.192,11.191,11.192
EURSEK,20250806,054400,11.192,11.192,11.192,11.192
EURSEK,20250806,054500,11.193,11.193,11.192,11.192
EURSEK,20250806,054600,11.192,11.192,11.192,11.192
EURSEK,20250806,054700,11.192,11.192,11.192,11.192
EURSEK,20250806,054800,11.192,11.192,11.192,11.192
EURSEK,20250806,054900,11.192,11.192,11.192,11.192
EURSEK,20250806,055000,11.191,11.191,11.191,11.191
EURSEK,20250806,055100,11.192,11.192,11.191,11.191
EURSEK,20250806,055200,11.191,11.191,11.191,11.191
EURSEK,20250806,055300,11.191,11.191,11.191,11.191
EURSEK,20250806,055400,11.192,11.192,11.192,11.192
EURSEK,20250806,055500,11.192,11.192,11.191,11.192
EURSEK,20250806,055600,11.192,11.193,11.192,11.193
EURSEK,20250806,055700,11.193,11.193,11.193,11.193
EURSEK,20250806,055800,11.192,11.193,11.192,11.192
EURSEK,20250806,055900,11.193,11.193,11.192,11.192
EURSEK,20250806,060000,11.192,11.192,11.192,11.192
EURSEK,20250806,060100,11.191,11.192,11.191,11.192
EURSEK,20250806,060200,11.192,11.193,11.192,11.193
EURSEK,20250806,060300,11.194,11.194,11.194,11.194
EURSEK,20250806,060400,11.194,11.194,11.192,11.192
EURSEK,20250806,060500,11.192,11.192,11.192,11.192
EURSEK,20250806,060600,11.192,11.192,11.192,11.192
EURSEK,20250806,060700,11.192,11.192,11.192,11.192
EURSEK,20250806,060800,11.192,11.192,11.192,11.192
EURSEK,20250806,060900,11.192,11.192,11.192,11.192
EURSEK,20250806,061000,11.193,11.193,11.193,11.193
EURSEK,20250806,061100,11.193,11.193,11.193,11.193
EURSEK,20250806,061200,11.193,11.193,11.193,11.193
EURSEK,20250806,061300,11.193,11.193,11.193,11.193
EURSEK,20250806,061400,11.193,11.193,11.193,11.193
EURSEK,20250806,061500,11.193,11.193,11.192,11.192
EURSEK,20250806,061600,11.191,11.191,11.191,11.191
EURSEK,20250806,061700,11.192,11.192,11.191,11.191
EURSEK,20250806,061800,11.191,11.191,11.191,11.191
EURSEK,20250806,061900,11.192,11.192,11.192,11.192
EURSEK,20250806,062000,11.192,11.192,11.191,11.191
EURSEK,20250806,062100,11.191,11.191,11.191,11.191
EURSEK,20250806,062200,11.190,11.191,11.190,11.190
EURSEK,20250806,062300,11.189,11.190,11.189,11.190
EURSEK,20250806,062400,11.191,11.191,11.191,11.191
EURSEK,20250806,062500,11.190,11.190,11.190,11.190
EURSEK,20250806,062600,11.190,11.190,11.190,11.190
EURSEK,20250806,062700,11.190,11.190,11.190,11.190
EURSEK,20250806,062800,11.190,11.191,11.190,11.191
EURSEK,20250806,062900,11.191,11.191,11.191,11.191
EURSEK,20250806,063000,11.190,11.190,11.190,11.190
EURSEK,20250806,063100,11.191,11.195,11.191,11.195
EURSEK,20250806,063200,11.195,11.195,11.195,11.195
EURSEK,20250806,063300,11.194,11.194,11.194,11.194
EURSEK,20250806,063400,11.194,11.195,11.194,11.195
EURSEK,20250806,063500,11.194,11.194,11.194,11.194
EURSEK,20250806,063600,11.195,11.195,11.195,11.195
EURSEK,20250806,063700,11.195,11.196,11.195,11.195
EURSEK,20250806,063800,11.195,11.195,11.195,11.195
EURSEK,20250806,063900,11.195,11.195,11.194,11.194
EURSEK,20250806,064000,11.194,11.194,11.194,11.194
EURSEK,20250806,064100,11.194,11.194,11.194,11.194
EURSEK,20250806,064200,11.193,11.194,11.193,11.194
EURSEK,20250806,064300,11.194,11.194,11.193,11.193
EURSEK,20250806,064400,11.193,11.193,11.193,11.193
EURSEK,20250806,064500,11.193,11.193,11.193,11.193
EURSEK,20250806,064600,11.193,11.193,11.193,11.193
EURSEK,20250806,064700,11.194,11.194,11.194,11.194
EURSEK,20250806,064800,11.194,11.194,11.194,11.194
EURSEK,20250806,064900,11.194,11.194,11.193,11.194
EURSEK,20250806,065000,11.193,11.193,11.193,11.193
EURSEK,20250806,065100,11.194,11.194,11.193,11.193
EURSEK,20250806,065200,11.193,11.194,11.193,11.193
EURSEK,20250806,065300,11.194,11.194,11.193,11.194
EURSEK,20250806,065400,11.194,11.194,11.194,11.194
EURSEK,20250806,065500,11.194,11.194,11.194,11.194
EURSEK,20250806,065600,11.194,11.194,11.194,11.194
EURSEK,20250806,065700,11.194,11.194,11.194,11.194
EURSEK,20250806,065800,11.194,11.194,11.194,11.194
EURSEK,20250806,065900,11.194,11.194,11.194,11.194
EURSEK,20250806,070000,11.194,11.194,11.194,11.194
EURSEK,20250806,070100,11.194,11.194,11.194,11.194
EURSEK,20250806,070200,11.195,11.196,11.194,11.196
EURSEK,20250806,070300,11.196,11.196,11.196,11.196
EURSEK,20250806,070400,11.195,11.197,11.195,11.197
EURSEK,20250806,070500,11.196,11.196,11.195,11.195
EURSEK,20250806,070600,11.195,11.195,11.195,11.195
EURSEK,20250806,070700,11.194,11.195,11.194,11.195
EURSEK,20250806,070800,11.195,11.195,11.195,11.195
EURSEK,20250806,070900,11.195,11.195,11.195,11.195
EURSEK,20250806,071000,11.196,11.196,11.194,11.194
EURSEK,20250806,071100,11.193,11.193,11.192,11.193
EURSEK,20250806,071200,11.192,11.193,11.192,11.193
EURSEK,20250806,071300,11.193,11.193,11.193,11.193
EURSEK,20250806,071400,11.194,11.194,11.193,11.193
EURSEK,20250806,071500,11.193,11.193,11.193,11.193
EURSEK,20250806,071600,11.194,11.194,11.193,11.193
EURSEK,20250806,071700,11.194,11.194,11.192,11.193
EURSEK,20250806,071800,11.194,11.195,11.194,11.194
EURSEK,20250806,071900,11.193,11.194,11.193,11.194
EURSEK,20250806,072000,11.193,11.193,11.192,11.193
EURSEK,20250806,072100,11.193,11.193,11.193,11.193
EURSEK,20250806,072200,11.192,11.193,11.192,11.193
EURSEK,20250806,072300,11.194,11.194,11.193,11.194
EURSEK,20250806,072400,11.194,11.195,11.194,11.195
EURSEK,20250806,072500,11.195,11.195,11.195,11.195
EURSEK,20250806,072600,11.196,11.196,11.196,11.196
EURSEK,20250806,072700,11.196,11.196,11.196,11.196
EURSEK,20250806,072800,11.196,11.196,11.196,11.196
EURSEK,20250806,072900,11.196,11.197,11.196,11.196
EURSEK,20250806,073000,11.195,11.195,11.195,11.195
EURSEK,20250806,073100,11.194,11.195,11.194,11.194
EURSEK,20250806,073200,11.193,11.193,11.193,11.193
EURSEK,20250806,073300,11.193,11.193,11.193,11.193
EURSEK,20250806,073400,11.193,11.193,11.192,11.193
EURSEK,20250806,073500,11.194,11.194,11.194,11.194
EURSEK,20250806,073600,11.193,11.194,11.193,11.194
EURSEK,20250806,073700,11.194,11.194,11.194,11.194
EURSEK,20250806,073800,11.194,11.194,11.194,11.194
EURSEK,20250806,073900,11.194,11.194,11.194,11.194
EURSEK,20250806,074000,11.195,11.195,11.194,11.195
EURSEK,20250806,074100,11.195,11.195,11.195,11.195
EURSEK,20250806,074200,11.194,11.194,11.194,11.194
EURSEK,20250806,074300,11.194,11.194,11.194,11.194
EURSEK,20250806,074400,11.194,11.194,11.194,11.194
EURSEK,20250806,074500,11.194,11.194,11.194,11.194
EURSEK,20250806,074600,11.194,11.194,11.194,11.194
EURSEK,20250806,074700,11.194,11.194,11.194,11.194
EURSEK,20250806,074800,11.194,11.195,11.194,11.194
EURSEK,20250806,074900,11.195,11.195,11.194,11.195
EURSEK,20250806,075000,11.194,11.194,11.194,11.194
EURSEK,20250806,075100,11.194,11.194,11.193,11.193
EURSEK,20250806,075200,11.193,11.193,11.193,11.193
EURSEK,20250806,075300,11.192,11.192,11.190,11.190
EURSEK,20250806,075400,11.190,11.190,11.190,11.190
EURSEK,20250806,075500,11.190,11.190,11.190,11.190
EURSEK,20250806,075600,11.191,11.191,11.190,11.190
EURSEK,20250806,075700,11.189,11.189,11.189,11.189
EURSEK,20250806,075800,11.190,11.190,11.190,11.190
EURSEK,20250806,075900,11.191,11.192,11.191,11.192
EURSEK,20250806,080000,11.192,11.192,11.192,11.192
EURSEK,20250806,080100,11.193,11.193,11.192,11.193
EURSEK,20250806,080200,11.192,11.193,11.192,11.192
EURSEK,20250806,080300,11.193,11.193,11.192,11.192
EURSEK,20250806,080400,11.192,11.192,11.192,11.192
EURSEK,20250806,080500,11.191,11.192,11.191,11.192
EURSEK,20250806,080600,11.192,11.192,11.192,11.192
EURSEK,20250806,080700,11.191,11.192,11.191,11.192
EURSEK,20250806,080800,11.193,11.193,11.192,11.193
EURSEK,20250806,080900,11.192,11.192,11.192,11.192
EURSEK,20250806,081000,11.193,11.193,11.193,11.193
EURSEK,20250806,081100,11.194,11.194,11.193,11.193
EURSEK,20250806,081200,11.194,11.194,11.193,11.194
EURSEK,20250806,081300,11.195,11.195,11.195,11.195
EURSEK,20250806,081400,11.194,11.194,11.193,11.194
EURSEK,20250806,081500,11.195,11.196,11.195,11.196
EURSEK,20250806,081600,11.197,11.198,11.197,11.198
EURSEK,20250806,081700,11.198,11.198,11.195,11.196
EURSEK,20250806,081800,11.195,11.195,11.195,11.195
EURSEK,20250806,081900,11.195,11.196,11.195,11.196
EURSEK,20250806,082000,11.196,11.196,11.196,11.196
EURSEK,20250806,082100,11.195,11.196,11.195,11.196
EURSEK,20250806,082200,11.196,11.196,11.195,11.195
EURSEK,20250806,082300,11.196,11.196,11.196,11.196
EURSEK,20250806,082400,11.195,11.195,11.194,11.195
EURSEK,20250806,082500,11.194,11.194,11.194,11.194
EURSEK,20250806,082600,11.195,11.197,11.195,11.197
EURSEK,20250806,082700,11.196,11.196,11.195,11.195
EURSEK,20250806,082800,11.194,11.195,11.194,11.195
EURSEK,20250806,082900,11.195,11.195,11.195,11.195
EURSEK,20250806,083000,11.194,11.195,11.194,11.195
EURSEK,20250806,083100,11.194,11.195,11.194,11.194
EURSEK,20250806,083200,11.194,11.194,11.193,11.193
EURSEK,20250806,083300,11.194,11.194,11.193,11.194
EURSEK,20250806,083400,11.194,11.195,11.194,11.195
EURSEK,20250806,083500,11.196,11.196,11.195,11.196
EURSEK,20250806,083600,11.195,11.196,11.195,11.196
EURSEK,20250806,083700,11.196,11.196,11.195,11.195
EURSEK,20250806,083800,11.194,11.196,11.194,11.196
EURSEK,20250806,083900,11.198,11.199,11.198,11.198
EURSEK,20250806,084000,11.198,11.199,11.198,11.199
EURSEK,20250806,084100,11.200,11.200,11.199,11.199
EURSEK,20250806,084200,11.200,11.201,11.199,11.200
EURSEK,20250806,084300,11.199,11.199,11.197,11.197
EURSEK,20250806,084400,11.198,11.198,11.197,11.197
EURSEK,20250806,084500,11.197,11.197,11.196,11.196
EURSEK,20250806,084600,11.195,11.195,11.195,11.195
EURSEK,20250806,084700,11.195,11.195,11.195,11.195
EURSEK,20250806,084800,11.196,11.196,11.195,11.195
EURSEK,20250806,084900,11.195,11.195,11.195,11.195
EURSEK,20250806,085000,11.195,11.195,11.195,11.195
EURSEK,20250806,085100,11.194,11.194,11.194,11.194
EURSEK,20250806,085200,11.194,11.194,11.193,11.193
EURSEK,20250806,085300,11.194,11.194,11.193,11.193
EURSEK,20250806,085400,11.194,11.194,11.194,11.194
EURSEK,20250806,085500,11.194,11.194,11.194,11.194
EURSEK,20250806,085600,11.194,11.194,11.193,11.194
EURSEK,20250806,085700,11.193,11.194,11.193,11.194
EURSEK,20250806,085800,11.194,11.197,11.194,11.197
EURSEK,20250806,085900,11.198,11.200,11.197,11.199
EURSEK,20250806,090000,11.199,11.199,11.199,11.199
EURSEK,20250806,090100,11.200,11.200,11.197,11.197
EURSEK,20250806,090200,11.197,11.197,11.197,11.197
EURSEK,20250806,090300,11.196,11.196,11.195,11.195
EURSEK,20250806,090400,11.196,11.196,11.196,11.196
EURSEK,20250806,090500,11.195,11.195,11.194,11.195
EURSEK,20250806,090600,11.194,11.194,11.193,11.193
EURSEK,20250806,090700,11.194,11.194,11.193,11.193
EURSEK,20250806,090800,11.194,11.194,11.192,11.192
EURSEK,20250806,090900,11.191,11.194,11.191,11.194
EURSEK,20250806,091000,11.193,11.193,11.192,11.193
EURSEK,20250806,091100,11.192,11.193,11.192,11.192
EURSEK,20250806,091200,11.191,11.192,11.191,11.191
EURSEK,20250806,091300,11.192,11.192,11.191,11.191
EURSEK,20250806,091400,11.192,11.192,11.191,11.191
EURSEK,20250806,091500,11.190,11.191,11.190,11.190
EURSEK,20250806,091600,11.189,11.189,11.185,11.186
EURSEK,20250806,091700,11.185,11.186,11.185,11.186
EURSEK,20250806,091800,11.185,11.185,11.185,11.185
EURSEK,20250806,091900,11.185,11.185,11.185,11.185
EURSEK,20250806,092000,11.184,11.185,11.184,11.185
EURSEK,20250806,092100,11.185,11.185,11.185,11.185
EURSEK,20250806,092200,11.185,11.185,11.185,11.185
EURSEK,20250806,092300,11.184,11.184,11.184,11.184
EURSEK,20250806,092400,11.184,11.184,11.183,11.183
EURSEK,20250806,092500,11.183,11.183,11.183,11.183
EURSEK,20250806,092600,11.182,11.183,11.182,11.183
EURSEK,20250806,092700,11.183,11.184,11.183,11.184
EURSEK,20250806,092800,11.183,11.183,11.183,11.183
EURSEK,20250806,092900,11.183,11.183,11.182,11.183
EURSEK,20250806,093000,11.183,11.183,11.183,11.183
EURSEK,20250806,093100,11.184,11.184,11.183,11.184
EURSEK,20250806,093200,11.183,11.183,11.183,11.183
EURSEK,20250806,093300,11.183,11.184,11.183,11.184
EURSEK,20250806,093400,11.183,11.184,11.183,11.184
EURSEK,20250806,093500,11.183,11.184,11.183,11.184
EURSEK,20250806,093600,11.184,11.185,11.184,11.185
EURSEK,20250806,093700,11.184,11.184,11.184,11.184
EURSEK,20250806,093800,11.183,11.183,11.183,11.183
EURSEK,20250806,093900,11.183,11.183,11.182,11.182
EURSEK,20250806,094000,11.181,11.182,11.181,11.182
EURSEK,20250806,094100,11.182,11.182,11.182,11.182
EURSEK,20250806,094200,11.183,11.184,11.183,11.184
EURSEK,20250806,094300,11.185,11.185,11.185,11.185
EURSEK,20250806,094400,11.184,11.185,11.184,11.185
EURSEK,20250806,094500,11.185,11.185,11.185,11.185
EURSEK,20250806,094600,11.185,11.185,11.185,11.185
EURSEK,20250806,094700,11.184,11.185,11.184,11.185
EURSEK,20250806,094800,11.185,11.185,11.184,11.184
EURSEK,20250806,094900,11.183,11.183,11.183,11.183
EURSEK,20250806,095000,11.182,11.182,11.181,11.181
EURSEK,20250806,095100,11.181,11.182,11.181,11.182
EURSEK,20250806,095200,11.181,11.181,11.180,11.180
EURSEK,20250806,095300,11.180,11.180,11.180,11.180
EURSEK,20250806,095400,11.179,11.179,11.179,11.179
EURSEK,20250806,095500,11.180,11.181,11.180,11.181
EURSEK,20250806,095600,11.182,11.182,11.181,11.181
EURSEK,20250806,095700,11.182,11.182,11.180,11.181
EURSEK,20250806,095800,11.182,11.182,11.181,11.182
EURSEK,20250806,095900,11.182,11.182,11.182,11.182
EURSEK,20250806,100000,11.183,11.184,11.183,11.184
EURSEK,20250806,100100,11.183,11.183,11.182,11.183
EURSEK,20250806,100200,11.183,11.184,11.183,11.183
EURSEK,20250806,100300,11.182,11.182,11.182,11.182
EURSEK,20250806,100400,11.181,11.182,11.181,11.182
EURSEK,20250806,100500,11.181,11.182,11.181,11.181
EURSEK,20250806,100600,11.182,11.183,11.182,11.183
EURSEK,20250806,100700,11.182,11.182,11.181,11.181
EURSEK,20250806,100800,11.182,11.182,11.181,11.182
EURSEK,20250806,100900,11.181,11.182,11.181,11.182
EURSEK,20250806,101000,11.182,11.182,11.181,11.181
EURSEK,20250806,101100,11.180,11.180,11.180,11.180
EURSEK,20250806,101200,11.181,11.181,11.181,11.181
EURSEK,20250806,101300,11.181,11.181,11.181,11.181
EURSEK,20250806,101400,11.182,11.182,11.182,11.182
EURSEK,20250806,101500,11.182,11.183,11.182,11.183
EURSEK,20250806,101600,11.183,11.183,11.183,11.183
EURSEK,20250806,101700,11.182,11.183,11.182,11.182
EURSEK,20250806,101800,11.183,11.184,11.183,11.184
EURSEK,20250806,101900,11.185,11.186,11.185,11.185
EURSEK,20250806,102000,11.184,11.184,11.183,11.184
EURSEK,20250806,102100,11.184,11.184,11.184,11.184
EURSEK,20250806,102200,11.184,11.185,11.184,11.185
EURSEK,20250806,102300,11.186,11.186,11.186,11.186
EURSEK,20250806,102400,11.186,11.188,11.186,11.188
EURSEK,20250806,102500,11.187,11.188,11.187,11.188
EURSEK,20250806,102600,11.189,11.191,11.189,11.190
EURSEK,20250806,102700,11.189,11.189,11.189,11.189
EURSEK,20250806,102800,11.189,11.189,11.188,11.188
EURSEK,20250806,102900,11.188,11.188,11.188,11.188
EURSEK,20250806,103000,11.187,11.188,11.187,11.188
EURSEK,20250806,103100,11.187,11.188,11.187,11.188
EURSEK,20250806,103200,11.189,11.189,11.189,11.189
EURSEK,20250806,103300,11.188,11.189,11.188,11.189
EURSEK,20250806,103400,11.189,11.189,11.188,11.188
EURSEK,20250806,103500,11.188,11.188,11.187,11.188
EURSEK,20250806,103600,11.189,11.189,11.187,11.187
EURSEK,20250806,103700,11.188,11.188,11.188,11.188
EURSEK,20250806,103800,11.188,11.188,11.188,11.188
EURSEK,20250806,103900,11.188,11.189,11.188,11.189
EURSEK,20250806,104000,11.189,11.189,11.189,11.189
EURSEK,20250806,104100,11.190,11.190,11.188,11.188
EURSEK,20250806,104200,11.188,11.188,11.187,11.188
EURSEK,20250806,104300,11.189,11.189,11.189,11.189
EURSEK,20250806,104400,11.190,11.191,11.190,11.191
EURSEK,20250806,104500,11.192,11.193,11.192,11.192
EURSEK,20250806,104600,11.192,11.192,11.192,11.192
EURSEK,20250806,104700,11.193,11.193,11.192,11.192
EURSEK,20250806,104800,11.193,11.193,11.192,11.192
EURSEK,20250806,104900,11.193,11.193,11.192,11.193
EURSEK,20250806,105000,11.192,11.192,11.192,11.192
EURSEK,20250806,105100,11.192,11.194,11.192,11.194
EURSEK,20250806,105200,11.193,11.193,11.193,11.193
EURSEK,20250806,105300,11.193,11.193,11.193,11.193
EURSEK,20250806,105400,11.193,11.194,11.193,11.193
EURSEK,20250806,105500,11.192,11.192,11.192,11.192
EURSEK,20250806,105600,11.193,11.193,11.192,11.193
EURSEK,20250806,105700,11.193,11.193,11.193,11.193
EURSEK,20250806,105800,11.192,11.193,11.192,11.193
EURSEK,20250806,105900,11.193,11.193,11.193,11.193
EURSEK,20250806,110000,11.192,11.192,11.192,11.192
EURSEK,20250806,110100,11.191,11.191,11.190,11.191
EURSEK,20250806,110200,11.192,11.192,11.192,11.192
EURSEK,20250806,110300,11.192,11.192,11.192,11.192
EURSEK,20250806,110400,11.191,11.191,11.189,11.190
EURSEK,20250806,110500,11.189,11.192,11.189,11.192
EURSEK,20250806,110600,11.192,11.192,11.192,11.192
EURSEK,20250806,110700,11.193,11.193,11.193,11.193
EURSEK,20250806,110800,11.193,11.193,11.193,11.193
EURSEK,20250806,110900,11.194,11.194,11.194,11.194
EURSEK,20250806,111000,11.194,11.195,11.194,11.194
EURSEK,20250806,111100,11.195,11.195,11.195,11.195
EURSEK,20250806,111200,11.195,11.195,11.193,11.193
EURSEK,20250806,111300,11.194,11.194,11.194,11.194
EURSEK,20250806,111400,11.194,11.194,11.192,11.192
EURSEK,20250806,111500,11.192,11.192,11.192,11.192
EURSEK,20250806,111600,11.191,11.191,11.190,11.190
EURSEK,20250806,111700,11.189,11.190,11.189,11.190
EURSEK,20250806,111800,11.190,11.190,11.190,11.190
EURSEK,20250806,111900,11.189,11.190,11.188,11.188
EURSEK,20250806,112000,11.187,11.187,11.187,11.187
EURSEK,20250806,112100,11.187,11.189,11.187,11.189
EURSEK,20250806,112200,11.189,11.189,11.189,11.189
EURSEK,20250806,112300,11.190,11.190,11.189,11.190
EURSEK,20250806,112400,11.191,11.191,11.191,11.191
EURSEK,20250806,112500,11.191,11.191,11.189,11.190
EURSEK,20250806,112600,11.190,11.190,11.190,11.190
EURSEK,20250806,112700,11.191,11.191,11.189,11.189
EURSEK,20250806,112800,11.189,11.190,11.189,11.190
EURSEK,20250806,112900,11.191,11.191,11.191,11.191
EURSEK,20250806,113000,11.190,11.190,11.190,11.190
EURSEK,20250806,113100,11.190,11.191,11.190,11.191
EURSEK,20250806,113200,11.192,11.192,11.192,11.192
EURSEK,20250806,113300,11.192,11.192,11.192,11.192
EURSEK,20250806,113400,11.192,11.192,11.192,11.192
EURSEK,20250806,113500,11.192,11.192,11.191,11.191
EURSEK,20250806,113600,11.191,11.191,11.191,11.191
EURSEK,20250806,113700,11.191,11.191,11.190,11.190
EURSEK,20250806,113800,11.190,11.190,11.190,11.190
EURSEK,20250806,113900,11.191,11.191,11.190,11.190
EURSEK,20250806,114000,11.190,11.191,11.190,11.191
EURSEK,20250806,114100,11.192,11.192,11.192,11.192
EURSEK,20250806,114200,11.192,11.193,11.192,11.193
EURSEK,20250806,114300,11.192,11.192,11.191,11.191
EURSEK,20250806,114400,11.192,11.192,11.191,11.191
EURSEK,20250806,114500,11.190,11.191,11.190,11.191
EURSEK,20250806,114600,11.191,11.192,11.191,11.192
EURSEK,20250806,114700,11.191,11.191,11.191,11.191
EURSEK,20250806,114800,11.190,11.192,11.190,11.192
EURSEK,20250806,114900,11.192,11.193,11.192,11.192
EURSEK,20250806,115000,11.191,11.191,11.191,11.191
EURSEK,20250806,115100,11.190,11.190,11.189,11.190
EURSEK,20250806,115200,11.191,11.191,11.190,11.190
EURSEK,20250806,115300,11.189,11.189,11.188,11.189
EURSEK,20250806,115400,11.188,11.188,11.188,11.188
EURSEK,20250806,115500,11.188,11.188,11.188,11.188
EURSEK,20250806,115600,11.188,11.189,11.188,11.189
EURSEK,20250806,115700,11.188,11.188,11.188,11.188
EURSEK,20250806,115800,11.189,11.189,11.188,11.188
EURSEK,20250806,115900,11.187,11.188,11.187,11.188
EURSEK,20250806,120000,11.187,11.187,11.187,11.187
EURSEK,20250806,120100,11.188,11.188,11.186,11.186
EURSEK,20250806,120200,11.187,11.187,11.186,11.186
EURSEK,20250806,120300,11.186,11.186,11.186,11.186
EURSEK,20250806,120400,11.186,11.186,11.182,11.182
EURSEK,20250806,120500,11.182,11.182,11.182,11.182
EURSEK,20250806,120600,11.183,11.183,11.182,11.182
EURSEK,20250806,120700,11.183,11.184,11.183,11.184
EURSEK,20250806,120800,11.183,11.186,11.183,11.186
EURSEK,20250806,120900,11.185,11.185,11.185,11.185
EURSEK,20250806,121000,11.184,11.187,11.184,11.187
EURSEK,20250806,121100,11.188,11.188,11.186,11.186
EURSEK,20250806,121200,11.187,11.187,11.186,11.186
EURSEK,20250806,121300,11.187,11.187,11.186,11.187
EURSEK,20250806,121400,11.188,11.188,11.187,11.188
EURSEK,20250806,121500,11.189,11.189,11.188,11.189
EURSEK,20250806,121600,11.189,11.189,11.188,11.188
EURSEK,20250806,121700,11.188,11.188,11.188,11.188
EURSEK,20250806,121800,11.189,11.189,11.189,11.189
EURSEK,20250806,121900,11.189,11.189,11.188,11.188
EURSEK,20250806,122000,11.187,11.187,11.186,11.186
EURSEK,20250806,122100,11.185,11.186,11.185,11.186
EURSEK,20250806,122200,11.187,11.187,11.186,11.186
EURSEK,20250806,122300,11.187,11.187,11.186,11.186
EURSEK,20250806,122400,11.186,11.186,11.186,11.186
EURSEK,20250806,122500,11.186,11.186,11.186,11.186
EURSEK,20250806,122600,11.186,11.186,11.186,11.186
EURSEK,20250806,122700,11.187,11.187,11.186,11.186
EURSEK,20250806,122800,11.186,11.187,11.186,11.187
EURSEK,20250806,122900,11.186,11.186,11.186,11.186
EURSEK,20250806,123000,11.187,11.187,11.186,11.186
EURSEK,20250806,123100,11.186,11.186,11.186,11.186
EURSEK,20250806,123200,11.186,11.187,11.186,11.187
EURSEK,20250806,123300,11.186,11.186,11.185,11.186
EURSEK,20250806,123400,11.185,11.186,11.185,11.186
EURSEK,20250806,123500,11.187,11.187,11.186,11.187
EURSEK,20250806,123600,11.187,11.187,11.186,11.186
EURSEK,20250806,123700,11.187,11.188,11.187,11.188
EURSEK,20250806,123800,11.188,11.188,11.188,11.188
EURSEK,20250806,123900,11.187,11.187,11.186,11.187
EURSEK,20250806,124000,11.187,11.187,11.187,11.187
EURSEK,20250806,124100,11.186,11.187,11.186,11.187
EURSEK,20250806,124200,11.187,11.187,11.187,11.187
EURSEK,20250806,124300,11.187,11.187,11.187,11.187
EURSEK,20250806,124400,11.187,11.187,11.187,11.187
EURSEK,20250806,124500,11.187,11.187,11.187,11.187
EURSEK,20250806,124600,11.186,11.188,11.186,11.187
EURSEK,20250806,124700,11.188,11.188,11.187,11.187
EURSEK,20250806,124800,11.188,11.188,11.188,11.188
EURSEK,20250806,124900,11.188,11.188,11.188,11.188
EURSEK,20250806,125000,11.187,11.188,11.187,11.188
EURSEK,20250806,125100,11.188,11.189,11.188,11.189
EURSEK,20250806,125200,11.189,11.189,11.188,11.188
EURSEK,20250806,125300,11.189,11.189,11.188,11.188
EURSEK,20250806,125400,11.187,11.188,11.187,11.188
EURSEK,20250806,125500,11.187,11.188,11.187,11.187
EURSEK,20250806,125600,11.186,11.187,11.186,11.187
EURSEK,20250806,125700,11.187,11.187,11.187,11.187
EURSEK,20250806,125800,11.188,11.188,11.188,11.188
EURSEK,20250806,125900,11.187,11.192,11.187,11.192
EURSEK,20250806,130000,11.191,11.192,11.191,11.192
EURSEK,20250806,130100,11.191,11.191,11.190,11.191
EURSEK,20250806,130200,11.192,11.192,11.191,11.191
EURSEK,20250806,130300,11.191,11.191,11.191,11.191
EURSEK,20250806,130400,11.192,11.192,11.192,11.192
EURSEK,20250806,130500,11.192,11.192,11.191,11.192
EURSEK,20250806,130600,11.192,11.192,11.191,11.191
EURSEK,20250806,130700,11.190,11.190,11.190,11.190
EURSEK,20250806,130800,11.190,11.190,11.189,11.189
EURSEK,20250806,130900,11.189,11.189,11.189,11.189
EURSEK,20250806,131000,11.189,11.189,11.189,11.189
EURSEK,20250806,131100,11.188,11.189,11.188,11.188
EURSEK,20250806,131200,11.189,11.189,11.188,11.189
EURSEK,20250806,131300,11.188,11.188,11.188,11.188
EURSEK,20250806,131400,11.188,11.188,11.187,11.187
EURSEK,20250806,131500,11.187,11.188,11.187,11.188
EURSEK,20250806,131600,11.188,11.188,11.188,11.188
EURSEK,20250806,131700,11.187,11.188,11.187,11.188
EURSEK,20250806,131800,11.188,11.188,11.188,11.188
EURSEK,20250806,131900,11.187,11.188,11.187,11.188
EURSEK,20250806,132000,11.189,11.189,11.188,11.188
EURSEK,20250806,132100,11.188,11.188,11.188,11.188
EURSEK,20250806,132200,11.188,11.188,11.188,11.188
EURSEK,20250806,132300,11.188,11.188,11.188,11.188
EURSEK,20250806,132400,11.189,11.189,11.188,11.189
EURSEK,20250806,132500,11.190,11.190,11.189,11.189
EURSEK,20250806,132600,11.190,11.190,11.190,11.190
EURSEK,20250806,132700,11.190,11.190,11.189,11.189
EURSEK,20250806,132800,11.189,11.189,11.189,11.189
EURSEK,20250806,132900,11.189,11.189,11.189,11.189
EURSEK,20250806,133000,11.189,11.189,11.189,11.189
EURSEK,20250806,133100,11.188,11.190,11.188,11.190
EURSEK,20250806,133200,11.189,11.190,11.189,11.190
EURSEK,20250806,133300,11.190,11.191,11.190,11.191
EURSEK,20250806,133400,11.192,11.192,11.191,11.191
EURSEK,20250806,133500,11.191,11.191,11.190,11.190
EURSEK,20250806,133600,11.191,11.191,11.191,11.191
EURSEK,20250806,133700,11.191,11.191,11.191,11.191
EURSEK,20250806,133800,11.191,11.191,11.191,11.191
EURSEK,20250806,133900,11.192,11.192,11.191,11.191
EURSEK,20250806,134000,11.191,11.192,11.191,11.192
EURSEK,20250806,134100,11.191,11.192,11.190,11.191
EURSEK,20250806,134200,11.192,11.192,11.192,11.192
EURSEK,20250806,134300,11.191,11.191,11.191,11.191
EURSEK,20250806,134400,11.192,11.192,11.191,11.191
EURSEK,20250806,134500,11.191,11.191,11.191,11.191
EURSEK,20250806,134600,11.191,11.191,11.190,11.190
EURSEK,20250806,134700,11.191,11.191,11.189,11.190
EURSEK,20250806,134800,11.191,11.191,11.191,11.191
EURSEK,20250806,134900,11.191,11.191,11.191,11.191
EURSEK,20250806,135000,11.191,11.193,11.191,11.193
EURSEK,20250806,135100,11.193,11.193,11.193,11.193
EURSEK,20250806,135200,11.193,11.193,11.193,11.193
EURSEK,20250806,135300,11.193,11.193,11.193,11.193
EURSEK,20250806,135400,11.193,11.193,11.192,11.192
EURSEK,20250806,135500,11.191,11.191,11.191,11.191
EURSEK,20250806,135600,11.191,11.191,11.190,11.191
EURSEK,20250806,135700,11.191,11.191,11.191,11.191
EURSEK,20250806,135800,11.190,11.191,11.189,11.189
EURSEK,20250806,135900,11.188,11.189,11.188,11.188
EURSEK,20250806,140000,11.189,11.191,11.189,11.191
EURSEK,20250806,140100,11.190,11.191,11.189,11.190
EURSEK,20250806,140200,11.190,11.191,11.190,11.191
EURSEK,20250806,140300,11.192,11.192,11.192,11.192
EURSEK,20250806,140400,11.191,11.191,11.191,11.191
EURSEK,20250806,140500,11.191,11.191,11.191,11.191
EURSEK,20250806,140600,11.192,11.192,11.192,11.192
EURSEK,20250806,140700,11.192,11.193,11.192,11.193
EURSEK,20250806,140800,11.192,11.192,11.191,11.191
EURSEK,20250806,140900,11.191,11.192,11.191,11.191
EURSEK,20250806,141000,11.192,11.193,11.192,11.193
EURSEK,20250806,141100,11.194,11.194,11.192,11.192
EURSEK,20250806,141200,11.193,11.193,11.192,11.192
EURSEK,20250806,141300,11.193,11.194,11.193,11.193
EURSEK,20250806,141400,11.194,11.194,11.194,11.194
EURSEK,20250806,141500,11.193,11.194,11.193,11.193
EURSEK,20250806,141600,11.194,11.194,11.194,11.194
EURSEK,20250806,141700,11.193,11.194,11.193,11.193
EURSEK,20250806,141800,11.194,11.194,11.193,11.193
EURSEK,20250806,141900,11.194,11.194,11.193,11.194
EURSEK,20250806,142000,11.193,11.193,11.193,11.193
EURSEK,20250806,142100,11.193,11.193,11.192,11.192
EURSEK,20250806,142200,11.192,11.192,11.191,11.192
EURSEK,20250806,142300,11.192,11.192,11.192,11.192
EURSEK,20250806,142400,11.192,11.192,11.192,11.192
EURSEK,20250806,142500,11.192,11.192,11.191,11.191
EURSEK,20250806,142600,11.190,11.190,11.189,11.190
EURSEK,20250806,142700,11.191,11.191,11.191,11.191
EURSEK,20250806,142800,11.191,11.192,11.190,11.192
EURSEK,20250806,142900,11.191,11.191,11.191,11.191
EURSEK,20250806,143000,11.191,11.191,11.191,11.191
EURSEK,20250806,143100,11.191,11.191,11.191,11.191
EURSEK,20250806,143200,11.190,11.190,11.185,11.186
EURSEK,20250806,143300,11.187,11.191,11.187,11.191
EURSEK,20250806,143400,11.192,11.192,11.190,11.190
EURSEK,20250806,143500,11.189,11.189,11.189,11.189
EURSEK,20250806,143600,11.189,11.190,11.189,11.190
EURSEK,20250806,143700,11.189,11.189,11.189,11.189
EURSEK,20250806,143800,11.189,11.189,11.188,11.188
EURSEK,20250806,143900,11.188,11.188,11.188,11.188
EURSEK,20250806,144000,11.189,11.189,11.189,11.189
EURSEK,20250806,144100,11.189,11.189,11.189,11.189
EURSEK,20250806,144200,11.190,11.191,11.190,11.190
EURSEK,20250806,144300,11.191,11.191,11.190,11.191
EURSEK,20250806,144400,11.190,11.191,11.190,11.190
EURSEK,20250806,144500,11.191,11.191,11.191,11.191
EURSEK,20250806,144600,11.191,11.191,11.191,11.191
EURSEK,20250806,144700,11.190,11.192,11.190,11.192
EURSEK,20250806,144800,11.191,11.192,11.191,11.191
EURSEK,20250806,144900,11.190,11.190,11.189,11.189
EURSEK,20250806,145000,11.190,11.192,11.190,11.191
EURSEK,20250806,145100,11.191,11.193,11.191,11.193
EURSEK,20250806,145200,11.193,11.193,11.193,11.193
EURSEK,20250806,145300,11.194,11.194,11.194,11.194
EURSEK,20250806,145400,11.194,11.194,11.193,11.194
EURSEK,20250806,145500,11.193,11.194,11.192,11.193
EURSEK,20250806,145600,11.192,11.193,11.192,11.193
EURSEK,20250806,145700,11.192,11.192,11.192,11.192
EURSEK,20250806,145800,11.191,11.192,11.191,11.192
EURSEK,20250806,145900,11.191,11.192,11.191,11.192
EURSEK,20250806,150000,11.191,11.191,11.191,11.191
EURSEK,20250806,150100,11.190,11.191,11.189,11.189
EURSEK,20250806,150200,11.188,11.189,11.188,11.189
EURSEK,20250806,150300,11.189,11.189,11.189,11.189
EURSEK,20250806,150400,11.189,11.189,11.189,11.189
EURSEK,20250806,150500,11.188,11.188,11.188,11.188
EURSEK,20250806,150600,11.187,11.187,11.186,11.186
EURSEK,20250806,150700,11.187,11.187,11.187,11.187
EURSEK,20250806,150800,11.188,11.188,11.186,11.186
EURSEK,20250806,150900,11.187,11.188,11.187,11.188
EURSEK,20250806,151000,11.189,11.189,11.188,11.189
EURSEK,20250806,151100,11.188,11.188,11.187,11.187
EURSEK,20250806,151200,11.188,11.188,11.188,11.188
EURSEK,20250806,151300,11.187,11.187,11.187,11.187
EURSEK,20250806,151400,11.188,11.188,11.187,11.187
EURSEK,20250806,151500,11.186,11.186,11.185,11.185
EURSEK,20250806,151600,11.186,11.187,11.186,11.186
EURSEK,20250806,151700,11.187,11.188,11.187,11.187
EURSEK,20250806,151800,11.188,11.188,11.185,11.185
EURSEK,20250806,151900,11.186,11.186,11.185,11.186
EURSEK,20250806,152000,11.186,11.186,11.185,11.185
EURSEK,20250806,152100,11.186,11.187,11.186,11.187
EURSEK,20250806,152200,11.186,11.186,11.186,11.186
EURSEK,20250806,152300,11.185,11.186,11.185,11.186
EURSEK,20250806,152400,11.185,11.186,11.185,11.185
EURSEK,20250806,152500,11.185,11.185,11.185,11.185
EURSEK,20250806,152600,11.184,11.184,11.184,11.184
EURSEK,20250806,152700,11.185,11.185,11.184,11.185
EURSEK,20250806,152800,11.186,11.186,11.186,11.186
EURSEK,20250806,152900,11.186,11.186,11.185,11.185
EURSEK,20250806,153000,11.186,11.186,11.186,11.186
EURSEK,20250806,153100,11.185,11.186,11.185,11.185
EURSEK,20250806,153200,11.186,11.186,11.185,11.185
EURSEK,20250806,153300,11.185,11.186,11.185,11.186
EURSEK,20250806,153400,11.185,11.185,11.184,11.184
EURSEK,20250806,153500,11.185,11.185,11.184,11.184
EURSEK,20250806,153600,11.184,11.185,11.184,11.185
EURSEK,20250806,153700,11.184,11.187,11.184,11.187
EURSEK,20250806,153800,11.188,11.189,11.188,11.188
EURSEK,20250806,153900,11.187,11.188,11.187,11.187
EURSEK,20250806,154000,11.188,11.189,11.187,11.189
EURSEK,20250806,154100,11.188,11.188,11.187,11.187
EURSEK,20250806,154200,11.188,11.188,11.188,11.188
EURSEK,20250806,154300,11.188,11.188,11.187,11.187
EURSEK,20250806,154400,11.188,11.188,11.187,11.187
EURSEK,20250806,154500,11.187,11.188,11.187,11.187
EURSEK,20250806,154600,11.188,11.188,11.188,11.188
EURSEK,20250806,154700,11.188,11.189,11.188,11.189
EURSEK,20250806,154800,11.190,11.190,11.189,11.190
EURSEK,20250806,154900,11.189,11.190,11.189,11.190
EURSEK,20250806,155000,11.189,11.189,11.189,11.189
EURSEK,20250806,155100,11.189,11.191,11.189,11.191
EURSEK,20250806,155200,11.190,11.190,11.189,11.189
EURSEK,20250806,155300,11.189,11.189,11.189,11.189
EURSEK,20250806,155400,11.189,11.191,11.189,11.191
EURSEK,20250806,155500,11.191,11.191,11.191,11.191
EURSEK,20250806,155600,11.192,11.192,11.190,11.191
EURSEK,20250806,155700,11.190,11.191,11.189,11.189
EURSEK,20250806,155800,11.190,11.190,11.190,11.190
EURSEK,20250806,155900,11.191,11.191,11.191,11.191
EURSEK,20250806,160000,11.191,11.191,11.189,11.189
EURSEK,20250806,160100,11.190,11.190,11.189,11.189
EURSEK,20250806,160200,11.188,11.189,11.188,11.189
EURSEK,20250806,160300,11.188,11.190,11.188,11.190
EURSEK,20250806,160400,11.189,11.191,11.189,11.191
EURSEK,20250806,160500,11.192,11.192,11.192,11.192
EURSEK,20250806,160600,11.191,11.191,11.190,11.190
EURSEK,20250806,160700,11.189,11.189,11.188,11.188
EURSEK,20250806,160800,11.187,11.188,11.186,11.188
EURSEK,20250806,160900,11.189,11.192,11.189,11.192
EURSEK,20250806,161000,11.191,11.193,11.191,11.192
EURSEK,20250806,161100,11.191,11.192,11.191,11.192
EURSEK,20250806,161200,11.193,11.193,11.192,11.193
EURSEK,20250806,161300,11.194,11.195,11.194,11.195
EURSEK,20250806,161400,11.194,11.196,11.194,11.196
EURSEK,20250806,161500,11.196,11.196,11.196,11.196
EURSEK,20250806,161600,11.196,11.196,11.196,11.196
EURSEK,20250806,161700,11.196,11.197,11.196,11.196
EURSEK,20250806,161800,11.195,11.196,11.195,11.196
EURSEK,20250806,161900,11.197,11.197,11.196,11.196
EURSEK,20250806,162000,11.197,11.198,11.196,11.198
EURSEK,20250806,162100,11.199,11.200,11.199,11.200
EURSEK,20250806,162200,11.200,11.201,11.200,11.201
EURSEK,20250806,162300,11.200,11.201,11.200,11.200
EURSEK,20250806,162400,11.201,11.201,11.201,11.201
EURSEK,20250806,162500,11.202,11.203,11.202,11.203
EURSEK,20250806,162600,11.202,11.203,11.202,11.202
EURSEK,20250806,162700,11.203,11.203,11.202,11.203
EURSEK,20250806,162800,11.204,11.204,11.203,11.204
EURSEK,20250806,162900,11.204,11.204,11.203,11.204
EURSEK,20250806,163000,11.203,11.203,11.202,11.202
EURSEK,20250806,163100,11.201,11.202,11.201,11.202
EURSEK,20250806,163200,11.201,11.202,11.201,11.202
EURSEK,20250806,163300,11.203,11.204,11.203,11.204
EURSEK,20250806,163400,11.205,11.205,11.204,11.205
EURSEK,20250806,163500,11.204,11.204,11.204,11.204
EURSEK,20250806,163600,11.205,11.206,11.205,11.206
EURSEK,20250806,163700,11.206,11.207,11.206,11.206
EURSEK,20250806,163800,11.205,11.205,11.204,11.204
EURSEK,20250806,163900,11.203,11.204,11.203,11.203
EURSEK,20250806,164000,11.203,11.203,11.202,11.202
EURSEK,20250806,164100,11.203,11.204,11.203,11.204
EURSEK,20250806,164200,11.203,11.203,11.202,11.202
EURSEK,20250806,164300,11.203,11.203,11.202,11.202
EURSEK,20250806,164400,11.203,11.203,11.203,11.203
EURSEK,20250806,164500,11.204,11.205,11.204,11.205
EURSEK,20250806,164600,11.205,11.206,11.205,11.206
EURSEK,20250806,164700,11.206,11.206,11.206,11.206
EURSEK,20250806,164800,11.206,11.206,11.206,11.206
EURSEK,20250806,164900,11.206,11.207,11.206,11.206
EURSEK,20250806,165000,11.206,11.206,11.204,11.204
EURSEK,20250806,165100,11.205,11.206,11.204,11.206
EURSEK,20250806,165200,11.205,11.206,11.205,11.206
EURSEK,20250806,165300,11.205,11.207,11.205,11.206
EURSEK,20250806,165400,11.207,11.207,11.206,11.206
EURSEK,20250806,165500,11.206,11.206,11.206,11.206
EURSEK,20250806,165600,11.205,11.205,11.202,11.202
EURSEK,20250806,165700,11.201,11.202,11.201,11.202
EURSEK,20250806,165800,11.203,11.204,11.203,11.203
EURSEK,20250806,165900,11.202,11.205,11.202,11.204
EURSEK,20250806,170000,11.203,11.204,11.203,11.204
EURSEK,20250806,170100,11.205,11.205,11.203,11.204
EURSEK,20250806,170200,11.205,11.205,11.204,11.204
EURSEK,20250806,170300,11.205,11.205,11.204,11.204
EURSEK,20250806,170400,11.205,11.205,11.201,11.201
EURSEK,20250806,170500,11.200,11.200,11.200,11.200
EURSEK,20250806,170600,11.200,11.201,11.200,11.201
EURSEK,20250806,170700,11.202,11.202,11.200,11.201
EURSEK,20250806,170800,11.200,11.201,11.200,11.201
EURSEK,20250806,170900,11.200,11.200,11.199,11.200
EURSEK,20250806,171000,11.201,11.201,11.200,11.200
EURSEK,20250806,171100,11.200,11.203,11.200,11.203
EURSEK,20250806,171200,11.202,11.206,11.202,11.205
EURSEK,20250806,171300,11.206,11.206,11.205,11.205
EURSEK,20250806,171400,11.206,11.207,11.205,11.207
EURSEK,20250806,171500,11.206,11.206,11.206,11.206
EURSEK,20250806,171600,11.206,11.206,11.205,11.205
EURSEK,20250806,171700,11.204,11.204,11.203,11.203
EURSEK,20250806,171800,11.202,11.203,11.202,11.203
EURSEK,20250806,171900,11.202,11.202,11.201,11.202
EURSEK,20250806,172000,11.201,11.201,11.201,11.201
EURSEK,20250806,172100,11.201,11.202,11.201,11.201
EURSEK,20250806,172200,11.202,11.202,11.201,11.201
EURSEK,20250806,172300,11.202,11.202,11.201,11.202
EURSEK,20250806,172400,11.203,11.203,11.202,11.203
EURSEK,20250806,172500,11.203,11.203,11.203,11.203
EURSEK,20250806,172600,11.203,11.203,11.202,11.202
EURSEK,20250806,172700,11.203,11.203,11.200,11.200
EURSEK,20250806,172800,11.201,11.201,11.200,11.201
EURSEK,20250806,172900,11.200,11.200,11.200,11.200
EURSEK,20250806,173000,11.200,11.200,11.198,11.199
EURSEK,20250806,173100,11.200,11.200,11.197,11.197
EURSEK,20250806,173200,11.196,11.198,11.196,11.198
EURSEK,20250806,173300,11.199,11.200,11.199,11.199
EURSEK,20250806,173400,11.198,11.198,11.198,11.198
EURSEK,20250806,173500,11.197,11.199,11.197,11.198
EURSEK,20250806,173600,11.198,11.198,11.198,11.198
EURSEK,20250806,173700,11.199,11.201,11.199,11.201
EURSEK,20250806,173800,11.202,11.202,11.201,11.202
EURSEK,20250806,173900,11.201,11.202,11.201,11.201
EURSEK,20250806,174000,11.202,11.202,11.201,11.201
EURSEK,20250806,174100,11.202,11.205,11.202,11.205
EURSEK,20250806,174200,11.204,11.205,11.204,11.204
EURSEK,20250806,174300,11.203,11.205,11.203,11.203
EURSEK,20250806,174400,11.202,11.204,11.202,11.203
EURSEK,20250806,174500,11.203,11.203,11.203,11.203
EURSEK,20250806,174600,11.202,11.202,11.200,11.201
EURSEK,20250806,174700,11.201,11.201,11.201,11.201
EURSEK,20250806,174800,11.202,11.202,11.202,11.202
EURSEK,20250806,174900,11.201,11.202,11.201,11.202
EURSEK,20250806,175000,11.201,11.202,11.201,11.202
EURSEK,20250806,175100,11.201,11.202,11.201,11.201
EURSEK,20250806,175200,11.200,11.201,11.200,11.201
EURSEK,20250806,175300,11.200,11.200,11.199,11.200
EURSEK,20250806,175400,11.199,11.199,11.199,11.199
EURSEK,20250806,175500,11.200,11.200,11.198,11.198
EURSEK,20250806,175600,11.199,11.200,11.199,11.199
EURSEK,20250806,175700,11.198,11.199,11.198,11.199
EURSEK,20250806,175800,11.200,11.201,11.199,11.201
EURSEK,20250806,175900,11.200,11.202,11.200,11.202
EURSEK,20250806,180000,11.201,11.203,11.201,11.203
EURSEK,20250806,180100,11.203,11.203,11.203,11.203
EURSEK,20250806,180200,11.203,11.203,11.203,11.203
EURSEK,20250806,180300,11.202,11.203,11.202,11.203
EURSEK,20250806,180400,11.204,11.204,11.204,11.204
EURSEK,20250806,180500,11.205,11.205,11.204,11.204
EURSEK,20250806,180600,11.203,11.203,11.203,11.203
EURSEK,20250806,180700,11.201,11.201,11.198,11.198
EURSEK,20250806,180800,11.197,11.197,11.195,11.195
EURSEK,20250806,180900,11.194,11.195,11.193,11.193
EURSEK,20250806,181000,11.194,11.195,11.194,11.194
EURSEK,20250806,181100,11.193,11.195,11.193,11.194
EURSEK,20250806,181200,11.195,11.196,11.194,11.196
EURSEK,20250806,181300,11.196,11.196,11.196,11.196
EURSEK,20250806,181400,11.195,11.198,11.195,11.198
EURSEK,20250806,181500,11.198,11.198,11.198,11.198
EURSEK,20250806,181600,11.199,11.199,11.196,11.196
EURSEK,20250806,181700,11.197,11.198,11.196,11.198
EURSEK,20250806,181800,11.199,11.199,11.198,11.199
EURSEK,20250806,181900,11.198,11.199,11.198,11.199
EURSEK,20250806,182000,11.200,11.200,11.199,11.200
EURSEK,20250806,182100,11.199,11.199,11.198,11.198
EURSEK,20250806,182200,11.199,11.199,11.198,11.198
EURSEK,20250806,182300,11.199,11.201,11.199,11.199
EURSEK,20250806,182400,11.199,11.200,11.199,11.200
EURSEK,20250806,182500,11.201,11.201,11.199,11.200
EURSEK,20250806,182600,11.199,11.199,11.198,11.199
EURSEK,20250806,182700,11.200,11.200,11.200,11.200
EURSEK,20250806,182800,11.201,11.201,11.200,11.200
EURSEK,20250806,182900,11.200,11.200,11.199,11.200
EURSEK,20250806,183000,11.199,11.200,11.199,11.200
EURSEK,20250806,183100,11.199,11.201,11.199,11.201
EURSEK,20250806,183200,11.200,11.201,11.200,11.200
EURSEK,20250806,183300,11.200,11.201,11.200,11.201
EURSEK,20250806,183400,11.202,11.202,11.201,11.201
EURSEK,20250806,183500,11.200,11.200,11.200,11.200
EURSEK,20250806,183600,11.200,11.200,11.200,11.200
EURSEK,20250806,183700,11.200,11.200,11.200,11.200
EURSEK,20250806,183800,11.199,11.200,11.199,11.200
EURSEK,20250806,183900,11.201,11.201,11.200,11.200
EURSEK,20250806,184000,11.201,11.201,11.201,11.201
EURSEK,20250806,184100,11.201,11.201,11.201,11.201
EURSEK,20250806,184200,11.201,11.201,11.201,11.201
EURSEK,20250806,184300,11.201,11.201,11.201,11.201
EURSEK,20250806,184400,11.202,11.202,11.201,11.201
EURSEK,20250806,184500,11.202,11.202,11.202,11.202
EURSEK,20250806,184600,11.202,11.202,11.201,11.201
EURSEK,20250806,184700,11.202,11.204,11.202,11.204
EURSEK,20250806,184800,11.203,11.204,11.203,11.204
EURSEK,20250806,184900,11.203,11.203,11.200,11.201
EURSEK,20250806,185000,11.202,11.202,11.201,11.201
EURSEK,20250806,185100,11.202,11.202,11.201,11.201
EURSEK,20250806,185200,11.202,11.203,11.201,11.202
EURSEK,20250806,185300,11.201,11.202,11.201,11.201
EURSEK,20250806,185400,11.202,11.203,11.202,11.202
EURSEK,20250806,185500,11.203,11.203,11.202,11.202
EURSEK,20250806,185600,11.202,11.202,11.201,11.201
EURSEK,20250806,185700,11.201,11.201,11.201,11.201
EURSEK,20250806,185800,11.202,11.202,11.201,11.201
EURSEK,20250806,185900,11.202,11.202,11.201,11.202
EURSEK,20250806,190000,11.202,11.202,11.202,11.202
EURSEK,20250806,190100,11.201,11.201,11.200,11.200
EURSEK,20250806,190200,11.200,11.200,11.198,11.198
EURSEK,20250806,190300,11.197,11.197,11.196,11.196
EURSEK,20250806,190400,11.195,11.196,11.194,11.195
EURSEK,20250806,190500,11.194,11.195,11.193,11.195
EURSEK,20250806,190600,11.195,11.195,11.194,11.194
EURSEK,20250806,190700,11.195,11.195,11.194,11.194
EURSEK,20250806,190800,11.195,11.195,11.194,11.195
EURSEK,20250806,190900,11.196,11.196,11.196,11.196
EURSEK,20250806,191000,11.195,11.196,11.194,11.194
EURSEK,20250806,191100,11.195,11.195,11.194,11.194
EURSEK,20250806,191200,11.195,11.195,11.193,11.193
EURSEK,20250806,191300,11.194,11.196,11.194,11.196
EURSEK,20250806,191400,11.196,11.196,11.196,11.196
EURSEK,20250806,191500,11.196,11.196,11.196,11.196
EURSEK,20250806,191600,11.197,11.197,11.196,11.197
EURSEK,20250806,191700,11.199,11.200,11.199,11.200
EURSEK,20250806,191800,11.200,11.200,11.200,11.200
EURSEK,20250806,191900,11.199,11.200,11.199,11.200
EURSEK,20250806,192000,11.199,11.199,11.199,11.199
EURSEK,20250806,192100,11.199,11.199,11.199,11.199
EURSEK,20250806,192200,11.199,11.199,11.199,11.199
EURSEK,20250806,192300,11.199,11.199,11.199,11.199
EURSEK,20250806,192400,11.199,11.202,11.199,11.202
EURSEK,20250806,192500,11.201,11.201,11.200,11.200
EURSEK,20250806,192600,11.199,11.200,11.199,11.200
EURSEK,20250806,192700,11.200,11.200,11.199,11.199
EURSEK,20250806,192800,11.200,11.200,11.199,11.199
EURSEK,20250806,192900,11.200,11.200,11.200,11.200
EURSEK,20250806,193000,11.200,11.200,11.198,11.198
EURSEK,20250806,193100,11.198,11.200,11.198,11.200
EURSEK,20250806,193200,11.199,11.200,11.199,11.199
EURSEK,20250806,193300,11.198,11.199,11.198,11.199
EURSEK,20250806,193400,11.198,11.198,11.197,11.198
EURSEK,20250806,193500,11.198,11.198,11.198,11.198
EURSEK,20250806,193600,11.199,11.199,11.198,11.198
EURSEK,20250806,193700,11.198,11.198,11.198,11.198
EURSEK,20250806,193800,11.199,11.199,11.197,11.197
EURSEK,20250806,193900,11.197,11.197,11.197,11.197
EURSEK,20250806,194000,11.198,11.199,11.197,11.197
EURSEK,20250806,194100,11.198,11.201,11.198,11.200
EURSEK,20250806,194200,11.200,11.201,11.200,11.201
EURSEK,20250806,194300,11.200,11.200,11.200,11.200
EURSEK,20250806,194400,11.201,11.201,11.201,11.201
EURSEK,20250806,194500,11.201,11.201,11.200,11.200
EURSEK,20250806,194600,11.200,11.200,11.200,11.200
EURSEK,20250806,194700,11.199,11.199,11.199,11.199
EURSEK,20250806,194800,11.199,11.199,11.199,11.199
EURSEK,20250806,194900,11.200,11.200,11.199,11.200
EURSEK,20250806,195000,11.199,11.200,11.199,11.200
EURSEK,20250806,195100,11.199,11.200,11.199,11.200
EURSEK,20250806,195200,11.200,11.200,11.200,11.200
EURSEK,20250806,195300,11.200,11.200,11.200,11.200
EURSEK,20250806,195400,11.200,11.200,11.200,11.200
EURSEK,20250806,195500,11.200,11.200,11.200,11.200
EURSEK,20250806,195600,11.201,11.201,11.200,11.200
EURSEK,20250806,195700,11.200,11.200,11.200,11.200
EURSEK,20250806,195800,11.201,11.201,11.200,11.200
EURSEK,20250806,195900,11.201,11.202,11.201,11.201
EURSEK,20250806,200000,11.202,11.203,11.202,11.203
EURSEK,20250806,200100,11.204,11.204,11.202,11.203
EURSEK,20250806,200200,11.202,11.203,11.201,11.202
EURSEK,20250806,200300,11.201,11.202,11.201,11.202
EURSEK,20250806,200400,11.201,11.201,11.200,11.200
EURSEK,20250806,200500,11.199,11.201,11.199,11.201
EURSEK,20250806,200600,11.200,11.200,11.200,11.200
EURSEK,20250806,200700,11.200,11.201,11.200,11.201
EURSEK,20250806,200800,11.200,11.200,11.199,11.199
EURSEK,20250806,200900,11.200,11.200,11.199,11.200
EURSEK,20250806,201000,11.200,11.201,11.200,11.201
EURSEK,20250806,201100,11.202,11.202,11.198,11.199
EURSEK,20250806,201200,11.199,11.199,11.199,11.199
EURSEK,20250806,201300,11.198,11.199,11.198,11.199
EURSEK,20250806,201400,11.199,11.199,11.199,11.199
EURSEK,20250806,201500,11.199,11.199,11.199,11.199
EURSEK,20250806,201600,11.200,11.200,11.199,11.200
EURSEK,20250806,201700,11.201,11.202,11.201,11.201
EURSEK,20250806,201800,11.201,11.201,11.201,11.201
EURSEK,20250806,201900,11.201,11.201,11.200,11.201
EURSEK,20250806,202000,11.200,11.200,11.198,11.198
EURSEK,20250806,202100,11.199,11.199,11.198,11.199
EURSEK,20250806,202200,11.199,11.199,11.199,11.199
EURSEK,20250806,202300,11.198,11.199,11.197,11.197
EURSEK,20250806,202400,11.196,11.196,11.195,11.195
EURSEK,20250806,202500,11.195,11.196,11.195,11.196
EURSEK,20250806,202600,11.195,11.196,11.195,11.196
EURSEK,20250806,202700,11.197,11.197,11.195,11.196
EURSEK,20250806,202800,11.197,11.197,11.197,11.197
EURSEK,20250806,202900,11.198,11.198,11.197,11.197
EURSEK,20250806,203000,11.198,11.198,11.197,11.197
EURSEK,20250806,203100,11.198,11.199,11.198,11.199
EURSEK,20250806,203200,11.198,11.198,11.198,11.198
EURSEK,20250806,203300,11.198,11.199,11.197,11.197
EURSEK,20250806,203400,11.198,11.198,11.198,11.198
EURSEK,20250806,203500,11.198,11.198,11.197,11.197
EURSEK,20250806,203600,11.198,11.198,11.198,11.198
EURSEK,20250806,203700,11.198,11.198,11.198,11.198
EURSEK,20250806,203800,11.198,11.198,11.198,11.198
EURSEK,20250806,203900,11.198,11.199,11.198,11.198
EURSEK,20250806,204000,11.199,11.199,11.199,11.199
EURSEK,20250806,204100,11.199,11.200,11.199,11.200
EURSEK,20250806,204200,11.200,11.201,11.200,11.200
EURSEK,20250806,204300,11.199,11.200,11.199,11.200
EURSEK,20250806,204400,11.199,11.200,11.199,11.200
EURSEK,20250806,204500,11.199,11.200,11.198,11.200
EURSEK,20250806,204600,11.199,11.199,11.199,11.199
EURSEK,20250806,204700,11.199,11.200,11.199,11.200
EURSEK,20250806,204800,11.199,11.199,11.198,11.199
EURSEK,20250806,204900,11.199,11.200,11.199,11.200
EURSEK,20250806,205000,11.201,11.201,11.200,11.200
EURSEK,20250806,205100,11.201,11.201,11.200,11.200
EURSEK,20250806,205200,11.200,11.201,11.200,11.201
EURSEK,20250806,205300,11.200,11.200,11.200,11.200
EURSEK,20250806,205400,11.200,11.200,11.200,11.200
EURSEK,20250806,205500,11.200,11.200,11.200,11.200
EURSEK,20250806,205600,11.200,11.200,11.200,11.200
EURSEK,20250806,205700,11.200,11.200,11.199,11.199
EURSEK,20250806,205800,11.199,11.200,11.199,11.199
EURSEK,20250806,205900,11.200,11.201,11.199,11.201
EURSEK,20250806,210000,11.202,11.202,11.201,11.201
EURSEK,20250806,210100,11.202,11.202,11.202,11.202
EURSEK,20250806,210200,11.202,11.202,11.202,11.202
EURSEK,20250806,210300,11.202,11.202,11.202,11.202
EURSEK,20250806,210400,11.202,11.202,11.202,11.202
EURSEK,20250806,210500,11.202,11.202,11.202,11.202
EURSEK,20250806,210600,11.202,11.203,11.202,11.203
EURSEK,20250806,210700,11.202,11.202,11.202,11.202
EURSEK,20250806,210800,11.203,11.203,11.201,11.201
EURSEK,20250806,210900,11.201,11.201,11.201,11.201
EURSEK,20250806,211000,11.200,11.200,11.200,11.200
EURSEK,20250806,211100,11.200,11.200,11.198,11.198
EURSEK,20250806,211200,11.198,11.198,11.198,11.198
EURSEK,20250806,211300,11.199,11.199,11.199,11.199
EURSEK,20250806,211400,11.199,11.199,11.198,11.198
EURSEK,20250806,211500,11.198,11.198,11.198,11.198
EURSEK,20250806,211600,11.198,11.198,11.198,11.198
EURSEK,20250806,211700,11.199,11.199,11.199,11.199
EURSEK,20250806,211800,11.199,11.199,11.198,11.198
EURSEK,20250806,211900,11.198,11.198,11.198,11.198
EURSEK,20250806,212000,11.199,11.199,11.198,11.198
EURSEK,20250806,212100,11.198,11.198,11.198,11.198
EURSEK,20250806,212200,11.198,11.198,11.198,11.198
EURSEK,20250806,212300,11.198,11.198,11.198,11.198
EURSEK,20250806,212400,11.198,11.199,11.198,11.199
EURSEK,20250806,212500,11.198,11.198,11.198,11.198
EURSEK,20250806,212600,11.199,11.199,11.199,11.199
EURSEK,20250806,212700,11.199,11.199,11.198,11.198
EURSEK,20250806,212800,11.198,11.198,11.198,11.198
EURSEK,20250806,212900,11.198,11.198,11.198,11.198
EURSEK,20250806,213000,11.198,11.198,11.198,11.198
EURSEK,20250806,213100,11.198,11.198,11.198,11.198
EURSEK,20250806,213200,11.198,11.198,11.198,11.198
EURSEK,20250806,213300,11.199,11.199,11.198,11.198
EURSEK,20250806,213400,11.198,11.199,11.198,11.199
EURSEK,20250806,213500,11.199,11.199,11.199,11.199
EURSEK,20250806,213600,11.199,11.199,11.199,11.199
EURSEK,20250806,213700,11.199,11.199,11.199,11.199
EURSEK,20250806,213800,11.199,11.199,11.199,11.199
EURSEK,20250806,213900,11.199,11.199,11.199,11.199
EURSEK,20250806,214000,11.199,11.199,11.199,11.199
EURSEK,20250806,214100,11.199,11.199,11.199,11.199
EURSEK,20250806,214200,11.199,11.199,11.199,11.199
EURSEK,20250806,214300,11.199,11.199,11.199,11.199
EURSEK,20250806,214400,11.199,11.199,11.199,11.199
EURSEK,20250806,214500,11.199,11.199,11.199,11.199
EURSEK,20250806,214600,11.198,11.198,11.198,11.198
EURSEK,20250806,214700,11.198,11.199,11.198,11.199
EURSEK,20250806,214800,11.199,11.199,11.199,11.199
EURSEK,20250806,214900,11.199,11.199,11.199,11.199
EURSEK,20250806,215000,11.199,11.199,11.199,11.199
EURSEK,20250806,215100,11.199,11.199,11.199,11.199
EURSEK,20250806,215200,11.199,11.199,11.199,11.199
EURSEK,20250806,215300,11.199,11.199,11.199,11.199
EURSEK,20250806,215400,11.199,11.200,11.199,11.200
EURSEK,20250806,215500,11.199,11.200,11.199,11.199
EURSEK,20250806,215600,11.200,11.201,11.200,11.201
EURSEK,20250806,215700,11.200,11.201,11.200,11.200
EURSEK,20250806,215800,11.200,11.200,11.200,11.200
EURSEK,20250806,215900,11.199,11.199,11.199,11.199
EURSEK,20250806,220000,11.199,11.201,11.199,11.201
EURSEK,20250806,220100,11.200,11.201,11.200,11.200
EURSEK,20250806,220200,11.199,11.200,11.199,11.199
EURSEK,20250806,220300,11.198,11.198,11.198,11.198
EURSEK,20250806,220400,11.199,11.200,11.199,11.200
EURSEK,20250806,220500,11.200,11.200,11.200,11.200
EURSEK,20250806,220600,11.199,11.199,11.199,11.199
EURSEK,20250806,220700,11.199,11.199,11.199,11.199
EURSEK,20250806,220800,11.198,11.199,11.198,11.199
EURSEK,20250806,220900,11.200,11.200,11.199,11.200
EURSEK,20250806,221000,11.200,11.200,11.200,11.200
EURSEK,20250806,221100,11.200,11.200,11.200,11.200
EURSEK,20250806,221200,11.199,11.199,11.199,11.199
EURSEK,20250806,221300,11.199,11.199,11.199,11.199
EURSEK,20250806,221400,11.199,11.199,11.199,11.199
EURSEK,20250806,221500,11.199,11.199,11.199,11.199
EURSEK,20250806,221600,11.199,11.199,11.198,11.198
EURSEK,20250806,221700,11.199,11.199,11.198,11.199
EURSEK,20250806,221800,11.198,11.198,11.198,11.198
EURSEK,20250806,221900,11.198,11.198,11.197,11.197
EURSEK,20250806,222000,11.198,11.198,11.198,11.198
EURSEK,20250806,222100,11.199,11.199,11.198,11.198
EURSEK,20250806,222200,11.199,11.199,11.199,11.199
EURSEK,20250806,222300,11.199,11.199,11.199,11.199
EURSEK,20250806,222400,11.199,11.199,11.199,11.199
EURSEK,20250806,222500,11.198,11.198,11.198,11.198
EURSEK,20250806,222600,11.198,11.199,11.198,11.199
EURSEK,20250806,222700,11.199,11.199,11.198,11.198
EURSEK,20250806,222800,11.197,11.197,11.196,11.196
EURSEK,20250806,222900,11.196,11.196,11.196,11.196
EURSEK,20250806,223000,11.197,11.198,11.197,11.198
EURSEK,20250806,223100,11.199,11.199,11.197,11.197
EURSEK,20250806,223200,11.198,11.198,11.198,11.198
EURSEK,20250806,223300,11.198,11.198,11.197,11.198
EURSEK,20250806,223400,11.198,11.198,11.198,11.198
EURSEK,20250806,223500,11.198,11.198,11.198,11.198
EURSEK,20250806,223600,11.197,11.198,11.197,11.198
EURSEK,20250806,223700,11.198,11.198,11.198,11.198
EURSEK,20250806,223800,11.198,11.200,11.198,11.200
EURSEK,20250806,223900,11.201,11.201,11.200,11.200
EURSEK,20250806,224000,11.199,11.200,11.199,11.199
EURSEK,20250806,224100,11.200,11.200,11.199,11.199
EURSEK,20250806,224200,11.199,11.199,11.199,11.199
EURSEK,20250806,224300,11.200,11.201,11.200,11.200
EURSEK,20250806,224400,11.200,11.200,11.200,11.200
EURSEK,20250806,224500,11.200,11.200,11.200,11.200
EURSEK,20250806,224600,11.200,11.200,11.200,11.200
EURSEK,20250806,224700,11.200,11.200,11.200,11.200
EURSEK,20250806,224800,11.199,11.199,11.199,11.199
EURSEK,20250806,224900,11.199,11.199,11.199,11.199
EURSEK,20250806,225000,11.199,11.200,11.198,11.199
EURSEK,20250806,225100,11.200,11.200,11.199,11.200
EURSEK,20250806,225200,11.199,11.199,11.198,11.198
EURSEK,20250806,225300,11.198,11.199,11.198,11.199
EURSEK,20250806,225400,11.200,11.200,11.199,11.199
EURSEK,20250806,225500,11.198,11.199,11.196,11.196
EURSEK,20250806,225600,11.197,11.198,11.197,11.197
EURSEK,20250806,225700,11.196,11.198,11.196,11.197
EURSEK,20250806,225800,11.196,11.198,11.196,11.198
EURSEK,20250806,225900,11.197,11.198,11.197,11.198
EURSEK,20250806,230000,11.198,11.198,11.198,11.198
EURSEK,20250806,230100,11.199,11.199,11.199,11.199
EURSEK,20250806,230200,11.199,11.199,11.199,11.199
EURSEK,20250806,230300,11.199,11.199,11.199,11.199
EURSEK,20250806,230400,11.199,11.199,11.199,11.199
EURSEK,20250806,230500,11.199,11.199,11.199,11.199
EURSEK,20250806,230600,11.199,11.199,11.196,11.196
EURSEK,20250806,230700,11.196,11.196,11.196,11.196
EURSEK,20250806,230800,11.196,11.196,11.196,11.196
EURSEK,20250806,230900,11.196,11.196,11.196,11.196
EURSEK,20250806,231000,11.196,11.196,11.196,11.196
EURSEK,20250806,231100,11.196,11.196,11.196,11.196
EURSEK,20250806,231200,11.196,11.196,11.196,11.196
EURSEK,20250806,231300,11.197,11.197,11.196,11.196
EURSEK,20250806,231400,11.196,11.196,11.196,11.196
EURSEK,20250806,231500,11.196,11.196,11.196,11.196
EURSEK,20250806,231600,11.196,11.197,11.196,11.197
EURSEK,20250806,231700,11.196,11.196,11.196,11.196
EURSEK,20250806,231800,11.196,11.198,11.196,11.198
EURSEK,20250806,231900,11.199,11.199,11.199,11.199
EURSEK,20250806,232000,11.199,11.200,11.199,11.200
EURSEK,20250806,232100,11.199,11.199,11.199,11.199
EURSEK,20250806,232200,11.198,11.199,11.198,11.199
EURSEK,20250806,232300,11.199,11.199,11.199,11.199
EURSEK,20250806,232400,11.198,11.198,11.198,11.198
EURSEK,20250806,232500,11.198,11.198,11.198,11.198
EURSEK,20250806,232600,11.198,11.198,11.198,11.198
EURSEK,20250806,232700,11.198,11.198,11.196,11.196
EURSEK,20250806,232800,11.198,11.199,11.198,11.199
EURSEK,20250806,232900,11.199,11.199,11.199,11.199
EURSEK,20250806,233000,11.199,11.199,11.198,11.198
EURSEK,20250806,233100,11.197,11.198,11.197,11.198
EURSEK,20250806,233200,11.198,11.198,11.196,11.196
EURSEK,20250806,233300,11.196,11.198,11.196,11.198
EURSEK,20250806,233400,11.199,11.199,11.199,11.199
EURSEK,20250806,233500,11.199,11.199,11.198,11.198
EURSEK,20250806,233600,11.198,11.198,11.198,11.198
EURSEK,20250806,233700,11.198,11.198,11.198,11.198
EURSEK,20250806,233800,11.198,11.198,11.198,11.198
EURSEK,20250806,233900,11.198,11.198,11.198,11.198
EURSEK,20250806,234000,11.198,11.198,11.198,11.198
EURSEK,20250806,234100,11.198,11.198,11.198,11.198
EURSEK,20250806,234200,11.198,11.198,11.198,11.198
EURSEK,20250806,234300,11.198,11.200,11.198,11.200
EURSEK,20250806,234400,11.200,11.200,11.200,11.200
EURSEK,20250806,234500,11.199,11.199,11.199,11.199
EURSEK,20250806,234600,11.199,11.199,11.198,11.198
EURSEK,20250806,234700,11.198,11.198,11.198,11.198
EURSEK,20250806,234800,11.199,11.199,11.199,11.199
EURSEK,20250806,234900,11.199,11.199,11.199,11.199
EURSEK,20250806,235000,11.199,11.199,11.199,11.199
EURSEK,20250806,235100,11.199,11.199,11.199,11.199
EURSEK,20250806,235200,11.199,11.199,11.199,11.199
EURSEK,20250806,235300,11.199,11.199,11.199,11.199
EURSEK,20250806,235400,11.199,11.199,11.199,11.199
EURSEK,20250806,235500,11.199,11.199,11.199,11.199
EURSEK,20250806,235600,11.199,11.199,11.198,11.198
EURSEK,20250806,235700,11.196,11.199,11.196,11.199
EURSEK,20250806,235800,11.199,11.199,11.199,11.199
EURSEK,20250806,235900,11.199,11.199,11.199,11.199
EURSEK,20250807,000000,11.200,11.200,11.199,11.199
EURDKK,20250806,000100,7.460,7.461,7.460,7.460
EURDKK,20250806,000200,7.460,7.460,7.460,7.460
EURDKK,20250806,000300,7.460,7.461,7.460,7.461
EURDKK,20250806,000400,7.461,7.461,7.461,7.461
EURDKK,20250806,000500,7.461,7.461,7.461,7.461
EURDKK,20250806,000600,7.460,7.460,7.460,7.460
EURDKK,20250806,000700,7.460,7.460,7.460,7.460
EURDKK,20250806,000800,7.461,7.461,7.461,7.461
EURDKK,20250806,000900,7.461,7.461,7.460,7.460
EURDKK,20250806,001000,7.460,7.460,7.460,7.460
EURDKK,20250806,001100,7.460,7.460,7.460,7.460
EURDKK,20250806,001200,7.461,7.461,7.461,7.461
EURDKK,20250806,001300,7.461,7.461,7.461,7.461
EURDKK,20250806,001400,7.461,7.461,7.461,7.461
EURDKK,20250806,001500,7.461,7.461,7.461,7.461
EURDKK,20250806,001600,7.460,7.460,7.460,7.460
EURDKK,20250806,001700,7.460,7.460,7.460,7.460
EURDKK,20250806,001800,7.460,7.460,7.460,7.460
EURDKK,20250806,001900,7.460,7.460,7.460,7.460
EURDKK,20250806,002000,7.460,7.460,7.460,7.460
EURDKK,20250806,002100,7.460,7.460,7.460,7.460
EURDKK,20250806,002200,7.460,7.460,7.460,7.460
EURDKK,20250806,002300,7.460,7.460,7.460,7.460
EURDKK,20250806,002400,7.460,7.460,7.460,7.460
EURDKK,20250806,002500,7.460,7.460,7.460,7.460
EURDKK,20250806,002600,7.460,7.460,7.460,7.460
EURDKK,20250806,002700,7.460,7.460,7.460,7.460
EURDKK,20250806,002800,7.460,7.460,7.460,7.460
EURDKK,20250806,002900,7.460,7.460,7.460,7.460
EURDKK,20250806,003000,7.459,7.459,7.459,7.459
EURDKK,20250806,003100,7.460,7.460,7.459,7.459
EURDKK,20250806,003200,7.459,7.459,7.459,7.459
EURDKK,20250806,003300,7.459,7.459,7.459,7.459
EURDKK,20250806,003400,7.460,7.460,7.460,7.460
EURDKK,20250806,003500,7.460,7.460,7.460,7.460
EURDKK,20250806,003600,7.460,7.460,7.460,7.460
EURDKK,20250806,003700,7.460,7.460,7.460,7.460
EURDKK,20250806,003800,7.460,7.460,7.460,7.460
EURDKK,20250806,003900,7.460,7.461,7.460,7.461
EURDKK,20250806,004000,7.461,7.461,7.461,7.461
EURDKK,20250806,004100,7.461,7.461,7.461,7.461
EURDKK,20250806,004200,7.461,7.461,7.461,7.461
EURDKK,20250806,004300,7.461,7.461,7.461,7.461
EURDKK,20250806,004400,7.460,7.460,7.460,7.460
EURDKK,20250806,004500,7.460,7.460,7.460,7.460
EURDKK,20250806,004600,7.460,7.460,7.460,7.460
EURDKK,20250806,004700,7.461,7.461,7.461,7.461
EURDKK,20250806,004800,7.461,7.461,7.461,7.461
EURDKK,20250806,004900,7.461,7.461,7.460,7.460
EURDKK,20250806,005000,7.461,7.461,7.461,7.461
EURDKK,20250806,005100,7.461,7.461,7.460,7.460
EURDKK,20250806,005200,7.460,7.460,7.460,7.460
EURDKK,20250806,005300,7.460,7.460,7.460,7.460
EURDKK,20250806,005400,7.460,7.460,7.460,7.460
EURDKK,20250806,005500,7.460,7.460,7.460,7.460
EURDKK,20250806,005600,7.460,7.460,7.460,7.460
EURDKK,20250806,005700,7.460,7.460,7.460,7.460
EURDKK,20250806,005800,7.460,7.460,7.460,7.460
EURDKK,20250806,005900,7.460,7.460,7.460,7.460
EURDKK,20250806,010000,7.460,7.460,7.460,7.460
EURDKK,20250806,010100,7.461,7.461,7.460,7.460
EURDKK,20250806,010200,7.461,7.461,7.460,7.460
EURDKK,20250806,010300,7.460,7.460,7.460,7.460
EURDKK,20250806,010400,7.460,7.460,7.460,7.460
EURDKK,20250806,010500,7.460,7.460,7.460,7.460
EURDKK,20250806,010600,7.460,7.460,7.459,7.459
EURDKK,20250806,010700,7.459,7.459,7.459,7.459
EURDKK,20250806,010800,7.460,7.460,7.460,7.460
EURDKK,20250806,010900,7.460,7.460,7.460,7.460
EURDKK,20250806,011000,7.460,7.460,7.460,7.460
EURDKK,20250806,011100,7.460,7.460,7.460,7.460
EURDKK,20250806,011200,7.459,7.459,7.459,7.459
EURDKK,20250806,011300,7.459,7.459,7.459,7.459
EURDKK,20250806,011400,7.459,7.459,7.459,7.459
EURDKK,20250806,011500,7.459,7.459,7.459,7.459
EURDKK,20250806,011600,7.459,7.459,7.459,7.459
EURDKK,20250806,011700,7.459,7.459,7.459,7.459
EURDKK,20250806,011800,7.459,7.459,7.459,7.459
EURDKK,20250806,011900,7.459,7.459,7.459,7.459
EURDKK,20250806,012000,7.459,7.459,7.459,7.459
EURDKK,20250806,012100,7.459,7.459,7.459,7.459
EURDKK,20250806,012200,7.459,7.460,7.459,7.460
EURDKK,20250806,012300,7.460,7.460,7.460,7.460
EURDKK,20250806,012400,7.460,7.460,7.460,7.460
EURDKK,20250806,012500,7.460,7.460,7.460,7.460
EURDKK,20250806,012600,7.460,7.460,7.460,7.460
EURDKK,20250806,012700,7.460,7.461,7.460,7.461
EURDKK,20250806,012800,7.461,7.461,7.461,7.461
EURDKK,20250806,012900,7.461,7.461,7.461,7.461
EURDKK,20250806,013000,7.461,7.461,7.461,7.461
EURDKK,20250806,013100,7.460,7.460,7.460,7.460
EURDKK,20250806,013200,7.460,7.460,7.460,7.460
EURDKK,20250806,013300,7.460,7.460,7.460,7.460
EURDKK,20250806,013400,7.460,7.460,7.460,7.460
EURDKK,20250806,013500,7.460,7.460,7.460,7.460
EURDKK,20250806,013600,7.459,7.459,7.459,7.459
EURDKK,20250806,013700,7.459,7.459,7.459,7.459
EURDKK,20250806,013800,7.459,7.460,7.459,7.460
EURDKK,20250806,013900,7.460,7.460,7.460,7.460
EURDKK,20250806,014000,7.460,7.460,7.460,7.460
EURDKK,20250806,014100,7.460,7.460,7.460,7.460
EURDKK,20250806,014200,7.460,7.460,7.460,7.460
EURDKK,20250806,014300,7.461,7.461,7.461,7.461
EURDKK,20250806,014400,7.461,7.461,7.460,7.460
EURDKK,20250806,014500,7.461,7.461,7.461,7.461
EURDKK,20250806,014600,7.460,7.460,7.460,7.460
EURDKK,20250806,014700,7.460,7.461,7.460,7.460
EURDKK,20250806,014800,7.461,7.461,7.461,7.461
EURDKK,20250806,014900,7.460,7.460,7.460,7.460
EURDKK,20250806,015000,7.460,7.460,7.460,7.460
EURDKK,20250806,015100,7.460,7.460,7.460,7.460
EURDKK,20250806,015200,7.460,7.460,7.460,7.460
EURDKK,20250806,015300,7.460,7.460,7.460,7.460
EURDKK,20250806,015400,7.460,7.460,7.460,7.460
EURDKK,20250806,015500,7.460,7.460,7.460,7.460
EURDKK,20250806,015600,7.460,7.460,7.460,7.460
EURDKK,20250806,015700,7.460,7.460,7.460,7.460
EURDKK,20250806,015800,7.460,7.460,7.460,7.460
EURDKK,20250806,015900,7.459,7.460,7.459,7.460
EURDKK,20250806,020000,7.460,7.460,7.460,7.460
EURDKK,20250806,020100,7.459,7.460,7.459,7.460
EURDKK,20250806,020200,7.460,7.460,7.460,7.460
EURDKK,20250806,020300,7.460,7.461,7.460,7.461
EURDKK,20250806,020400,7.460,7.460,7.460,7.460
EURDKK,20250806,020500,7.460,7.460,7.460,7.460
EURDKK,20250806,020600,7.460,7.460,7.460,7.460
EURDKK,20250806,020700,7.460,7.460,7.460,7.460
EURDKK,20250806,020800,7.460,7.460,7.459,7.459
EURDKK,20250806,020900,7.460,7.460,7.460,7.460
EURDKK,20250806,021000,7.460,7.460,7.460,7.460
EURDKK,20250806,021100,7.460,7.460,7.460,7.460
EURDKK,20250806,021200,7.460,7.460,7.459,7.459
EURDKK,20250806,021300,7.459,7.460,7.459,7.460
EURDKK,20250806,021400,7.460,7.460,7.460,7.460
EURDKK,20250806,021500,7.460,7.460,7.460,7.460
EURDKK,20250806,021600,7.461,7.461,7.461,7.461
EURDKK,20250806,021700,7.461,7.461,7.460,7.460
EURDKK,20250806,021800,7.460,7.460,7.460,7.460
EURDKK,20250806,021900,7.460,7.460,7.460,7.460
EURDKK,20250806,022000,7.460,7.460,7.460,7.460
EURDKK,20250806,022100,7.460,7.460,7.460,7.460
EURDKK,20250806,022200,7.459,7.460,7.459,7.460
EURDKK,20250806,022300,7.460,7.460,7.460,7.460
EURDKK,20250806,022400,7.460,7.460,7.460,7.460
EURDKK,20250806,022500,7.460,7.460,7.460,7.460
EURDKK,20250806,022600,7.460,7.460,7.460,7.460
EURDKK,20250806,022700,7.460,7.460,7.460,7.460
EURDKK,20250806,022800,7.460,7.460,7.460,7.460
EURDKK,20250806,022900,7.460,7.460,7.460,7.460
EURDKK,20250806,023000,7.460,7.460,7.460,7.460
EURDKK,20250806,023100,7.460,7.460,7.460,7.460
EURDKK,20250806,023200,7.460,7.460,7.460,7.460
EURDKK,20250806,023300,7.460,7.460,7.460,7.460
EURDKK,20250806,023400,7.460,7.460,7.460,7.460
EURDKK,20250806,023500,7.460,7.460,7.460,7.460
EURDKK,20250806,023600,7.460,7.460,7.460,7.460
EURDKK,20250806,023700,7.460,7.460,7.460,7.460
EURDKK,20250806,023800,7.460,7.460,7.460,7.460
EURDKK,20250806,023900,7.460,7.461,7.460,7.461
EURDKK,20250806,024000,7.460,7.460,7.460,7.460
EURDKK,20250806,024100,7.460,7.460,7.460,7.460
EURDKK,20250806,024200,7.460,7.460,7.459,7.460
EURDKK,20250806,024300,7.460,7.460,7.460,7.460
EURDKK,20250806,024400,7.460,7.460,7.460,7.460
EURDKK,20250806,024500,7.460,7.460,7.460,7.460
EURDKK,20250806,024600,7.460,7.460,7.460,7.460
EURDKK,20250806,024700,7.460,7.460,7.460,7.460
EURDKK,20250806,024800,7.460,7.460,7.460,7.460
EURDKK,20250806,024900,7.460,7.460,7.460,7.460
EURDKK,20250806,025000,7.460,7.460,7.460,7.460
EURDKK,20250806,025100,7.460,7.460,7.460,7.460
EURDKK,20250806,025200,7.460,7.460,7.460,7.460
EURDKK,20250806,025300,7.460,7.460,7.460,7.460
EURDKK,20250806,025400,7.460,7.460,7.460,7.460
EURDKK,20250806,025500,7.460,7.460,7.460,7.460
EURDKK,20250806,025600,7.460,7.460,7.460,7.460
EURDKK,20250806,025700,7.460,7.460,7.460,7.460
EURDKK,20250806,025800,7.459,7.459,7.459,7.459
EURDKK,20250806,025900,7.459,7.459,7.459,7.459
EURDKK,20250806,030000,7.460,7.460,7.460,7.460
EURDKK,20250806,030100,7.460,7.460,7.460,7.460
EURDKK,20250806,030200,7.459,7.460,7.459,7.460
EURDKK,20250806,030300,7.460,7.460,7.460,7.460
EURDKK,20250806,030400,7.459,7.460,7.459,7.460
EURDKK,20250806,030500,7.460,7.460,7.460,7.460
EURDKK,20250806,030600,7.460,7.460,7.460,7.460
EURDKK,20250806,030700,7.460,7.460,7.460,7.460
EURDKK,20250806,030800,7.460,7.460,7.460,7.460
EURDKK,20250806,030900,7.460,7.460,7.460,7.460
EURDKK,20250806,031000,7.460,7.460,7.460,7.460
EURDKK,20250806,031100,7.460,7.460,7.459,7.459
EURDKK,20250806,031200,7.459,7.459,7.459,7.459
EURDKK,20250806,031300,7.460,7.460,7.460,7.460
EURDKK,20250806,031400,7.460,7.460,7.460,7.460
EURDKK,20250806,031500,7.460,7.460,7.460,7.460
EURDKK,20250806,031600,7.460,7.460,7.459,7.460
EURDKK,20250806,031700,7.460,7.460,7.460,7.460
EURDKK,20250806,031800,7.459,7.459,7.459,7.459
EURDKK,20250806,031900,7.459,7.459,7.459,7.459
EURDKK,20250806,032000,7.459,7.460,7.459,7.460
EURDKK,20250806,032100,7.460,7.460,7.460,7.460
EURDKK,20250806,032200,7.460,7.460,7.460,7.460
EURDKK,20250806,032300,7.460,7.460,7.460,7.460
EURDKK,20250806,032400,7.460,7.460,7.460,7.460
EURDKK,20250806,032500,7.460,7.460,7.460,7.460
EURDKK,20250806,032600,7.460,7.460,7.460,7.460
EURDKK,20250806,032700,7.460,7.460,7.460,7.460
EURDKK,20250806,032800,7.460,7.460,7.460,7.460
EURDKK,20250806,032900,7.460,7.460,7.460,7.460
EURDKK,20250806,033000,7.460,7.460,7.460,7.460
EURDKK,20250806,033100,7.460,7.460,7.460,7.460
EURDKK,20250806,033200,7.460,7.460,7.460,7.460
EURDKK,20250806,033300,7.461,7.461,7.460,7.460
EURDKK,20250806,033400,7.460,7.460,7.460,7.460
EURDKK,20250806,033500,7.460,7.460,7.460,7.460
EURDKK,20250806,033600,7.460,7.460,7.460,7.460
EURDKK,20250806,033700,7.460,7.460,7.460,7.460
EURDKK,20250806,033800,7.460,7.460,7.460,7.460
EURDKK,20250806,033900,7.460,7.460,7.460,7.460
EURDKK,20250806,034000,7.460,7.460,7.460,7.460
EURDKK,20250806,034100,7.460,7.460,7.460,7.460
EURDKK,20250806,034200,7.460,7.460,7.460,7.460
EURDKK,20250806,034300,7.460,7.460,7.460,7.460
EURDKK,20250806,034400,7.460,7.460,7.460,7.460
EURDKK,20250806,034500,7.460,7.460,7.460,7.460
EURDKK,20250806,034600,7.460,7.460,7.460,7.460
EURDKK,20250806,034700,7.460,7.460,7.460,7.460
EURDKK,20250806,034800,7.460,7.460,7.460,7.460
EURDKK,20250806,034900,7.460,7.460,7.460,7.460
EURDKK,20250806,035000,7.460,7.460,7.460,7.460
EURDKK,20250806,035100,7.460,7.460,7.460,7.460
EURDKK,20250806,035200,7.460,7.461,7.460,7.461
EURDKK,20250806,035300,7.461,7.461,7.461,7.461
EURDKK,20250806,035400,7.460,7.460,7.459,7.460
EURDKK,20250806,035500,7.460,7.460,7.460,7.460
EURDKK,20250806,035600,7.460,7.460,7.460,7.460
EURDKK,20250806,035700,7.460,7.460,7.459,7.459
EURDKK,20250806,035800,7.460,7.460,7.459,7.460
EURDKK,20250806,035900,7.460,7.460,7.460,7.460
EURDKK,20250806,040000,7.460,7.460,7.460,7.460
EURDKK,20250806,040100,7.459,7.459,7.459,7.459
EURDKK,20250806,040200,7.460,7.460,7.460,7.460
EURDKK,20250806,040300,7.460,7.461,7.460,7.460
EURDKK,20250806,040400,7.459,7.459,7.459,7.459
EURDKK,20250806,040500,7.459,7.459,7.459,7.459
EURDKK,20250806,040600,7.459,7.459,7.459,7.459
EURDKK,20250806,040700,7.459,7.460,7.459,7.460
EURDKK,20250806,040800,7.460,7.460,7.460,7.460
EURDKK,20250806,040900,7.460,7.460,7.460,7.460
EURDKK,20250806,041000,7.460,7.460,7.459,7.460
EURDKK,20250806,041100,7.460,7.460,7.460,7.460
EURDKK,20250806,041200,7.460,7.460,7.460,7.460
EURDKK,20250806,041300,7.461,7.461,7.461,7.461
EURDKK,20250806,041400,7.460,7.460,7.460,7.460
EURDKK,20250806,041500,7.460,7.460,7.460,7.460
EURDKK,20250806,041600,7.459,7.460,7.459,7.460
EURDKK,20250806,041700,7.460,7.460,7.460,7.460
EURDKK,20250806,041800,7.460,7.460,7.460,7.460
EURDKK,20250806,041900,7.460,7.460,7.460,7.460
EURDKK,20250806,042000,7.460,7.460,7.460,7.460
EURDKK,20250806,042100,7.460,7.460,7.460,7.460
EURDKK,20250806,042200,7.460,7.461,7.460,7.460
EURDKK,20250806,042300,7.460,7.460,7.459,7.459
EURDKK,20250806,042400,7.460,7.460,7.460,7.460
EURDKK,20250806,042500,7.460,7.460,7.459,7.460
EURDKK,20250806,042600,7.460,7.460,7.460,7.460
EURDKK,20250806,042700,7.459,7.460,7.459,7.460
EURDKK,20250806,042800,7.460,7.460,7.460,7.460
EURDKK,20250806,042900,7.459,7.459,7.459,7.459
EURDKK,20250806,043000,7.460,7.460,7.460,7.460
EURDKK,20250806,043100,7.460,7.460,7.460,7.460
EURDKK,20250806,043200,7.460,7.460,7.460,7.460
EURDKK,20250806,043300,7.460,7.460,7.460,7.460
EURDKK,20250806,043400,7.460,7.460,7.460,7.460
EURDKK,20250806,043500,7.460,7.460,7.459,7.459
EURDKK,20250806,043600,7.460,7.460,7.460,7.460
EURDKK,20250806,043700,7.460,7.460,7.460,7.460
EURDKK,20250806,043800,7.460,7.461,7.460,7.461
EURDKK,20250806,043900,7.461,7.461,7.461,7.461
EURDKK,20250806,044000,7.460,7.460,7.460,7.460
EURDKK,20250806,044100,7.459,7.460,7.459,7.460
EURDKK,20250806,044200,7.460,7.460,7.460,7.460
EURDKK,20250806,044300,7.460,7.460,7.460,7.460
EURDKK,20250806,044400,7.461,7.461,7.460,7.460
EURDKK,20250806,044500,7.459,7.459,7.459,7.459
EURDKK,20250806,044600,7.460,7.460,7.459,7.459
EURDKK,20250806,044700,7.460,7.460,7.460,7.460
EURDKK,20250806,044800,7.460,7.460,7.460,7.460
EURDKK,20250806,044900,7.460,7.460,7.460,7.460
EURDKK,20250806,045000,7.460,7.460,7.460,7.460
EURDKK,20250806,045100,7.460,7.460,7.460,7.460
EURDKK,20250806,045200,7.460,7.460,7.460,7.460
EURDKK,20250806,045300,7.460,7.461,7.460,7.461
EURDKK,20250806,045400,7.460,7.460,7.460,7.460
EURDKK,20250806,045500,7.460,7.460,7.459,7.459
EURDKK,20250806,045600,7.459,7.459,7.459,7.459
EURDKK,20250806,045700,7.459,7.460,7.459,7.459
EURDKK,20250806,045800,7.459,7.459,7.459,7.459
EURDKK,20250806,045900,7.460,7.460,7.460,7.460
EURDKK,20250806,050000,7.460,7.460,7.460,7.460
EURDKK,20250806,050100,7.460,7.460,7.460,7.460
EURDKK,20250806,050200,7.460,7.460,7.460,7.460
EURDKK,20250806,050300,7.460,7.460,7.460,7.460
EURDKK,20250806,050400,7.460,7.460,7.460,7.460
EURDKK,20250806,050500,7.461,7.461,7.461,7.461
EURDKK,20250806,050600,7.461,7.461,7.461,7.461
EURDKK,20250806,050700,7.460,7.460,7.460,7.460
EURDKK,20250806,050800,7.460,7.460,7.460,7.460
EURDKK,20250806,050900,7.460,7.460,7.460,7.460
EURDKK,20250806,051000,7.460,7.460,7.460,7.460
EURDKK,20250806,051100,7.460,7.460,7.460,7.460
EURDKK,20250806,051200,7.460,7.460,7.460,7.460
EURDKK,20250806,051300,7.460,7.460,7.460,7.460
EURDKK,20250806,051400,7.460,7.460,7.460,7.460
EURDKK,20250806,051500,7.460,7.460,7.460,7.460
EURDKK,20250806,051600,7.460,7.460,7.460,7.460
EURDKK,20250806,051700,7.460,7.460,7.460,7.460
EURDKK,20250806,051800,7.460,7.460,7.460,7.460
EURDKK,20250806,051900,7.460,7.460,7.460,7.460
EURDKK,20250806,052000,7.460,7.460,7.460,7.460
EURDKK,20250806,052100,7.460,7.460,7.460,7.460
EURDKK,20250806,052200,7.460,7.460,7.460,7.460
EURDKK,20250806,052300,7.460,7.460,7.460,7.460
EURDKK,20250806,052400,7.460,7.460,7.460,7.460
EURDKK,20250806,052500,7.460,7.460,7.459,7.460
EURDKK,20250806,052600,7.459,7.460,7.459,7.460
EURDKK,20250806,052700,7.460,7.460,7.460,7.460
EURDKK,20250806,052800,7.460,7.460,7.460,7.460
EURDKK,20250806,052900,7.460,7.460,7.460,7.460
EURDKK,20250806,053000,7.460,7.460,7.460,7.460
EURDKK,20250806,053100,7.460,7.460,7.460,7.460
EURDKK,20250806,053200,7.459,7.459,7.459,7.459
EURDKK,20250806,053300,7.459,7.460,7.459,7.460
EURDKK,20250806,053400,7.459,7.460,7.459,7.460
EURDKK,20250806,053500,7.461,7.461,7.461,7.461
EURDKK,20250806,053600,7.461,7.461,7.461,7.461
EURDKK,20250806,053700,7.460,7.460,7.459,7.459
EURDKK,20250806,053800,7.459,7.459,7.459,7.459
EURDKK,20250806,053900,7.459,7.459,7.459,7.459
EURDKK,20250806,054000,7.459,7.459,7.459,7.459
EURDKK,20250806,054100,7.459,7.460,7.459,7.460
EURDKK,20250806,054200,7.460,7.460,7.460,7.460
EURDKK,20250806,054300,7.460,7.460,7.460,7.460
EURDKK,20250806,054400,7.460,7.460,7.460,7.460
EURDKK,20250806,054500,7.460,7.460,7.460,7.460
EURDKK,20250806,054600,7.460,7.460,7.460,7.460
EURDKK,20250806,054700,7.460,7.460,7.460,7.460
EURDKK,20250806,054800,7.460,7.460,7.460,7.460
EURDKK,20250806,054900,7.460,7.460,7.460,7.460
EURDKK,20250806,055000,7.460,7.460,7.460,7.460
EURDKK,20250806,055100,7.460,7.460,7.460,7.460
EURDKK,20250806,055200,7.461,7.461,7.461,7.461
EURDKK,20250806,055300,7.461,7.461,7.461,7.461
EURDKK,20250806,055400,7.461,7.461,7.461,7.461
EURDKK,20250806,055500,7.461,7.461,7.461,7.461
EURDKK,20250806,055600,7.461,7.461,7.461,7.461
EURDKK,20250806,055700,7.462,7.462,7.461,7.461
EURDKK,20250806,055800,7.460,7.460,7.460,7.460
EURDKK,20250806,055900,7.460,7.460,7.460,7.460
EURDKK,20250806,060000,7.460,7.460,7.459,7.459
EURDKK,20250806,060100,7.460,7.460,7.460,7.460
EURDKK,20250806,060200,7.460,7.461,7.460,7.461
EURDKK,20250806,060300,7.460,7.460,7.460,7.460
EURDKK,20250806,060400,7.460,7.460,7.460,7.460
EURDKK,20250806,060500,7.460,7.460,7.460,7.460
EURDKK,20250806,060600,7.460,7.460,7.460,7.460
EURDKK,20250806,060700,7.460,7.460,7.460,7.460
EURDKK,20250806,060800,7.460,7.460,7.459,7.459
EURDKK,20250806,060900,7.460,7.460,7.459,7.459
EURDKK,20250806,061000,7.459,7.459,7.459,7.459
EURDKK,20250806,061100,7.459,7.459,7.459,7.459
EURDKK,20250806,061200,7.459,7.459,7.459,7.459
EURDKK,20250806,061300,7.459,7.459,7.459,7.459
EURDKK,20250806,061400,7.459,7.459,7.459,7.459
EURDKK,20250806,061500,7.459,7.459,7.459,7.459
EURDKK,20250806,061600,7.458,7.460,7.458,7.460
EURDKK,20250806,061700,7.460,7.460,7.460,7.460
EURDKK,20250806,061800,7.460,7.460,7.460,7.460
EURDKK,20250806,061900,7.460,7.460,7.460,7.460
EURDKK,20250806,062000,7.460,7.460,7.460,7.460
EURDKK,20250806,062100,7.460,7.460,7.460,7.460
EURDKK,20250806,062200,7.461,7.461,7.461,7.461
EURDKK,20250806,062300,7.460,7.460,7.460,7.460
EURDKK,20250806,062400,7.460,7.460,7.460,7.460
EURDKK,20250806,062500,7.460,7.460,7.460,7.460
EURDKK,20250806,062600,7.460,7.460,7.460,7.460
EURDKK,20250806,062700,7.460,7.460,7.460,7.460
EURDKK,20250806,062800,7.460,7.460,7.460,7.460
EURDKK,20250806,062900,7.460,7.460,7.460,7.460
EURDKK,20250806,063000,7.459,7.459,7.459,7.459
EURDKK,20250806,063100,7.459,7.460,7.459,7.460
EURDKK,20250806,063200,7.460,7.460,7.460,7.460
EURDKK,20250806,063300,7.460,7.460,7.460,7.460
EURDKK,20250806,063400,7.460,7.460,7.460,7.460
EURDKK,20250806,063500,7.460,7.460,7.460,7.460
EURDKK,20250806,063600,7.461,7.461,7.461,7.461
EURDKK,20250806,063700,7.461,7.461,7.460,7.460
EURDKK,20250806,063800,7.460,7.460,7.460,7.460
EURDKK,20250806,063900,7.461,7.461,7.461,7.461
EURDKK,20250806,064000,7.461,7.461,7.461,7.461
EURDKK,20250806,064100,7.460,7.460,7.459,7.459
EURDKK,20250806,064200,7.460,7.460,7.460,7.460
EURDKK,20250806,064300,7.460,7.460,7.460,7.460
EURDKK,20250806,064400,7.460,7.460,7.459,7.459
EURDKK,20250806,064500,7.459,7.459,7.459,7.459
EURDKK,20250806,064600,7.459,7.459,7.459,7.459
EURDKK,20250806,064700,7.460,7.460,7.460,7.460
EURDKK,20250806,064800,7.460,7.460,7.460,7.460
EURDKK,20250806,064900,7.460,7.460,7.460,7.460
EURDKK,20250806,065000,7.460,7.460,7.459,7.459
EURDKK,20250806,065100,7.459,7.459,7.459,7.459
EURDKK,20250806,065200,7.460,7.460,7.460,7.460
EURDKK,20250806,065300,7.460,7.460,7.460,7.460
EURDKK,20250806,065400,7.460,7.460,7.459,7.459
EURDKK,20250806,065500,7.459,7.460,7.459,7.460
EURDKK,20250806,065600,7.460,7.460,7.460,7.460
EURDKK,20250806,065700,7.460,7.460,7.460,7.460
EURDKK,20250806,065800,7.460,7.460,7.460,7.460
EURDKK,20250806,065900,7.460,7.460,7.460,7.460
EURDKK,20250806,070000,7.459,7.459,7.459,7.459
EURDKK,20250806,070100,7.460,7.460,7.459,7.459
EURDKK,20250806,070200,7.460,7.460,7.459,7.460
EURDKK,20250806,070300,7.460,7.460,7.460,7.460
EURDKK,20250806,070400,7.460,7.460,7.460,7.460
EURDKK,20250806,070500,7.459,7.460,7.459,7.460
EURDKK,20250806,070600,7.460,7.460,7.460,7.460
EURDKK,20250806,070700,7.460,7.460,7.460,7.460
EURDKK,20250806,070800,7.460,7.460,7.460,7.460
EURDKK,20250806,070900,7.460,7.460,7.460,7.460
EURDKK,20250806,071000,7.459,7.460,7.459,7.459
EURDKK,20250806,071100,7.460,7.460,7.459,7.459
EURDKK,20250806,071200,7.459,7.459,7.459,7.459
EURDKK,20250806,071300,7.459,7.459,7.459,7.459
EURDKK,20250806,071400,7.460,7.460,7.460,7.460
EURDKK,20250806,071500,7.460,7.460,7.460,7.460
EURDKK,20250806,071600,7.460,7.460,7.460,7.460
EURDKK,20250806,071700,7.460,7.460,7.460,7.460
EURDKK,20250806,071800,7.460,7.460,7.460,7.460
EURDKK,20250806,071900,7.459,7.460,7.459,7.460
EURDKK,20250806,072000,7.460,7.460,7.460,7.460
EURDKK,20250806,072100,7.460,7.460,7.460,7.460
EURDKK,20250806,072200,7.460,7.460,7.460,7.460
EURDKK,20250806,072300,7.460,7.460,7.460,7.460
EURDKK,20250806,072400,7.460,7.460,7.460,7.460
EURDKK,20250806,072500,7.460,7.460,7.460,7.460
EURDKK,20250806,072600,7.460,7.460,7.460,7.460
EURDKK,20250806,072700,7.460,7.460,7.460,7.460
EURDKK,20250806,072800,7.460,7.460,7.460,7.460
EURDKK,20250806,072900,7.460,7.460,7.460,7.460
EURDKK,20250806,073000,7.460,7.460,7.460,7.460
EURDKK,20250806,073100,7.460,7.460,7.460,7.460
EURDKK,20250806,073200,7.459,7.460,7.459,7.460
EURDKK,20250806,073300,7.460,7.460,7.460,7.460
EURDKK,20250806,073400,7.460,7.460,7.460,7.460
EURDKK,20250806,073500,7.460,7.460,7.460,7.460
EURDKK,20250806,073600,7.460,7.460,7.460,7.460
EURDKK,20250806,073700,7.460,7.460,7.460,7.460
EURDKK,20250806,073800,7.460,7.460,7.460,7.460
EURDKK,20250806,073900,7.460,7.460,7.460,7.460
EURDKK,20250806,074000,7.460,7.460,7.460,7.460
EURDKK,20250806,074100,7.460,7.460,7.460,7.460
EURDKK,20250806,074200,7.460,7.460,7.460,7.460
EURDKK,20250806,074300,7.460,7.460,7.460,7.460
EURDKK,20250806,074400,7.460,7.460,7.460,7.460
EURDKK,20250806,074500,7.460,7.460,7.460,7.460
EURDKK,20250806,074600,7.460,7.460,7.459,7.459
EURDKK,20250806,074700,7.460,7.460,7.460,7.460
EURDKK,20250806,074800,7.460,7.460,7.460,7.460
EURDKK,20250806,074900,7.460,7.461,7.460,7.461
EURDKK,20250806,075000,7.460,7.460,7.460,7.460
EURDKK,20250806,075100,7.460,7.460,7.460,7.460
EURDKK,20250806,075200,7.460,7.460,7.460,7.460
EURDKK,20250806,075300,7.460,7.461,7.460,7.461
EURDKK,20250806,075400,7.460,7.460,7.460,7.460
EURDKK,20250806,075500,7.460,7.460,7.460,7.460
EURDKK,20250806,075600,7.460,7.460,7.459,7.459
EURDKK,20250806,075700,7.460,7.460,7.460,7.460
EURDKK,20250806,075800,7.460,7.460,7.460,7.460
EURDKK,20250806,075900,7.460,7.460,7.460,7.460
EURDKK,20250806,080000,7.460,7.460,7.460,7.460
EURDKK,20250806,080100,7.461,7.461,7.460,7.460
EURDKK,20250806,080200,7.461,7.461,7.461,7.461
EURDKK,20250806,080300,7.460,7.460,7.460,7.460
EURDKK,20250806,080400,7.460,7.460,7.460,7.460
EURDKK,20250806,080500,7.460,7.461,7.460,7.460
EURDKK,20250806,080600,7.460,7.460,7.459,7.459
EURDKK,20250806,080700,7.461,7.461,7.460,7.460
EURDKK,20250806,080800,7.460,7.460,7.460,7.460
EURDKK,20250806,080900,7.461,7.461,7.460,7.460
EURDKK,20250806,081000,7.460,7.460,7.460,7.460
EURDKK,20250806,081100,7.460,7.460,7.460,7.460
EURDKK,20250806,081200,7.460,7.460,7.460,7.460
EURDKK,20250806,081300,7.460,7.460,7.460,7.460
EURDKK,20250806,081400,7.460,7.460,7.460,7.460
EURDKK,20250806,081500,7.460,7.460,7.460,7.460
EURDKK,20250806,081600,7.460,7.461,7.460,7.461
EURDKK,20250806,081700,7.460,7.461,7.460,7.461
EURDKK,20250806,081800,7.460,7.460,7.460,7.460
EURDKK,20250806,081900,7.460,7.460,7.460,7.460
EURDKK,20250806,082000,7.460,7.460,7.460,7.460
EURDKK,20250806,082100,7.460,7.460,7.460,7.460
EURDKK,20250806,082200,7.460,7.460,7.460,7.460
EURDKK,20250806,082300,7.460,7.460,7.460,7.460
EURDKK,20250806,082400,7.460,7.461,7.460,7.461
EURDKK,20250806,082500,7.461,7.461,7.461,7.461
EURDKK,20250806,082600,7.461,7.461,7.461,7.461
EURDKK,20250806,082700,7.460,7.460,7.460,7.460
EURDKK,20250806,082800,7.460,7.461,7.460,7.460
EURDKK,20250806,082900,7.460,7.460,7.460,7.460
EURDKK,20250806,083000,7.460,7.460,7.460,7.460
EURDKK,20250806,083100,7.460,7.460,7.460,7.460
EURDKK,20250806,083200,7.461,7.461,7.460,7.460
EURDKK,20250806,083300,7.460,7.461,7.460,7.461
EURDKK,20250806,083400,7.461,7.461,7.460,7.460
EURDKK,20250806,083500,7.461,7.461,7.460,7.460
EURDKK,20250806,083600,7.460,7.460,7.460,7.460
EURDKK,20250806,083700,7.460,7.460,7.460,7.460
EURDKK,20250806,083800,7.460,7.460,7.460,7.460
EURDKK,20250806,083900,7.460,7.461,7.460,7.461
EURDKK,20250806,084000,7.460,7.461,7.460,7.461
EURDKK,20250806,084100,7.460,7.460,7.460,7.460
EURDKK,20250806,084200,7.460,7.460,7.460,7.460
EURDKK,20250806,084300,7.460,7.460,7.460,7.460
EURDKK,20250806,084400,7.460,7.460,7.460,7.460
EURDKK,20250806,084500,7.460,7.461,7.460,7.461
EURDKK,20250806,084600,7.460,7.460,7.460,7.460
EURDKK,20250806,084700,7.460,7.460,7.460,7.460
EURDKK,20250806,084800,7.460,7.460,7.460,7.460
EURDKK,20250806,084900,7.460,7.461,7.460,7.460
EURDKK,20250806,085000,7.461,7.461,7.460,7.460
EURDKK,20250806,085100,7.460,7.460,7.460,7.460
EURDKK,20250806,085200,7.460,7.460,7.460,7.460
EURDKK,20250806,085300,7.460,7.460,7.460,7.460
EURDKK,20250806,085400,7.460,7.460,7.460,7.460
EURDKK,20250806,085500,7.460,7.460,7.460,7.460
EURDKK,20250806,085600,7.460,7.460,7.460,7.460
EURDKK,20250806,085700,7.460,7.461,7.460,7.461
EURDKK,20250806,085800,7.460,7.460,7.460,7.460
EURDKK,20250806,085900,7.460,7.460,7.460,7.460
EURDKK,20250806,090000,7.461,7.461,7.460,7.460
EURDKK,20250806,090100,7.461,7.461,7.460,7.460
EURDKK,20250806,090200,7.461,7.461,7.460,7.461
EURDKK,20250806,090300,7.461,7.461,7.461,7.461
EURDKK,20250806,090400,7.461,7.461,7.460,7.460
EURDKK,20250806,090500,7.461,7.461,7.461,7.461
EURDKK,20250806,090600,7.460,7.460,7.460,7.460
EURDKK,20250806,090700,7.461,7.461,7.460,7.460
EURDKK,20250806,090800,7.460,7.461,7.460,7.461
EURDKK,20250806,090900,7.460,7.460,7.460,7.460
EURDKK,20250806,091000,7.460,7.460,7.460,7.460
EURDKK,20250806,091100,7.460,7.460,7.460,7.460
EURDKK,20250806,091200,7.460,7.461,7.460,7.461
EURDKK,20250806,091300,7.461,7.461,7.461,7.461
EURDKK,20250806,091400,7.461,7.461,7.461,7.461
EURDKK,20250806,091500,7.460,7.460,7.460,7.460
EURDKK,20250806,091600,7.460,7.460,7.460,7.460
EURDKK,20250806,091700,7.460,7.461,7.460,7.461
EURDKK,20250806,091800,7.461,7.461,7.461,7.461
EURDKK,20250806,091900,7.460,7.460,7.460,7.460
EURDKK,20250806,092000,7.460,7.461,7.460,7.461
EURDKK,20250806,092100,7.460,7.460,7.460,7.460
EURDKK,20250806,092200,7.460,7.460,7.460,7.460
EURDKK,20250806,092300,7.460,7.460,7.459,7.459
EURDKK,20250806,092400,7.460,7.460,7.460,7.460
EURDKK,20250806,092500,7.460,7.461,7.460,7.461
EURDKK,20250806,092600,7.460,7.461,7.460,7.461
EURDKK,20250806,092700,7.461,7.461,7.460,7.460
EURDKK,20250806,092800,7.460,7.460,7.460,7.460
EURDKK,20250806,092900,7.461,7.461,7.461,7.461
EURDKK,20250806,093000,7.461,7.461,7.461,7.461
EURDKK,20250806,093100,7.460,7.460,7.460,7.460
EURDKK,20250806,093200,7.460,7.460,7.460,7.460
EURDKK,20250806,093300,7.460,7.461,7.460,7.461
EURDKK,20250806,093400,7.461,7.461,7.461,7.461
EURDKK,20250806,093500,7.460,7.461,7.460,7.460
EURDKK,20250806,093600,7.461,7.461,7.461,7.461
EURDKK,20250806,093700,7.461,7.461,7.461,7.461
EURDKK,20250806,093800,7.461,7.461,7.460,7.461
EURDKK,20250806,093900,7.460,7.461,7.460,7.461
EURDKK,20250806,094000,7.461,7.461,7.460,7.460
EURDKK,20250806,094100,7.460,7.460,7.460,7.460
EURDKK,20250806,094200,7.461,7.461,7.460,7.460
EURDKK,20250806,094300,7.461,7.461,7.461,7.461
EURDKK,20250806,094400,7.461,7.461,7.460,7.461
EURDKK,20250806,094500,7.460,7.460,7.460,7.460
EURDKK,20250806,094600,7.460,7.460,7.460,7.460
EURDKK,20250806,094700,7.461,7.461,7.460,7.460
EURDKK,20250806,094800,7.460,7.460,7.460,7.460
EURDKK,20250806,094900,7.461,7.461,7.461,7.461
EURDKK,20250806,095000,7.461,7.461,7.461,7.461
EURDKK,20250806,095100,7.460,7.461,7.460,7.461
EURDKK,20250806,095200,7.460,7.460,7.460,7.460
EURDKK,20250806,095300,7.460,7.461,7.460,7.461
EURDKK,20250806,095400,7.460,7.460,7.460,7.460
EURDKK,20250806,095500,7.460,7.461,7.460,7.461
EURDKK,20250806,095600,7.460,7.460,7.460,7.460
EURDKK,20250806,095700,7.460,7.460,7.460,7.460
EURDKK,20250806,095800,7.461,7.461,7.460,7.460
EURDKK,20250806,095900,7.461,7.461,7.460,7.460
EURDKK,20250806,100000,7.461,7.461,7.460,7.460
EURDKK,20250806,100100,7.460,7.460,7.460,7.460
EURDKK,20250806,100200,7.461,7.461,7.460,7.460
EURDKK,20250806,100300,7.460,7.460,7.460,7.460
EURDKK,20250806,100400,7.461,7.461,7.461,7.461
EURDKK,20250806,100500,7.460,7.460,7.460,7.460
EURDKK,20250806,100600,7.460,7.461,7.460,7.460
EURDKK,20250806,100700,7.461,7.461,7.460,7.461
EURDKK,20250806,100800,7.460,7.460,7.460,7.460
EURDKK,20250806,100900,7.460,7.460,7.460,7.460
EURDKK,20250806,101000,7.460,7.460,7.460,7.460
EURDKK,20250806,101100,7.460,7.460,7.460,7.460
EURDKK,20250806,101200,7.461,7.461,7.461,7.461
EURDKK,20250806,101300,7.461,7.461,7.460,7.460
EURDKK,20250806,101400,7.460,7.460,7.460,7.460
EURDKK,20250806,101500,7.460,7.461,7.460,7.461
EURDKK,20250806,101600,7.460,7.460,7.460,7.460
EURDKK,20250806,101700,7.460,7.460,7.460,7.460
EURDKK,20250806,101800,7.460,7.460,7.460,7.460
EURDKK,20250806,101900,7.460,7.460,7.460,7.460
EURDKK,20250806,102000,7.461,7.461,7.460,7.460
EURDKK,20250806,102100,7.460,7.460,7.460,7.460
EURDKK,20250806,102200,7.460,7.460,7.460,7.460
EURDKK,20250806,102300,7.460,7.461,7.460,7.461
EURDKK,20250806,102400,7.461,7.461,7.460,7.460
EURDKK,20250806,102500,7.460,7.460,7.460,7.460
EURDKK,20250806,102600,7.460,7.460,7.460,7.460
EURDKK,20250806,102700,7.460,7.460,7.460,7.460
EURDKK,20250806,102800,7.460,7.461,7.460,7.461
EURDKK,20250806,102900,7.460,7.460,7.460,7.460
EURDKK,20250806,103000,7.460,7.461,7.460,7.460
EURDKK,20250806,103100,7.460,7.460,7.460,7.460
EURDKK,20250806,103200,7.461,7.461,7.460,7.460
EURDKK,20250806,103300,7.461,7.461,7.460,7.460
EURDKK,20250806,103400,7.461,7.461,7.460,7.460
EURDKK,20250806,103500,7.460,7.460,7.460,7.460
EURDKK,20250806,103600,7.461,7.461,7.461,7.461
EURDKK,20250806,103700,7.461,7.461,7.460,7.460
EURDKK,20250806,103800,7.460,7.460,7.460,7.460
EURDKK,20250806,103900,7.460,7.460,7.460,7.460
EURDKK,20250806,104000,7.460,7.461,7.460,7.461
EURDKK,20250806,104100,7.460,7.461,7.460,7.460
EURDKK,20250806,104200,7.460,7.461,7.460,7.461
EURDKK,20250806,104300,7.460,7.461,7.460,7.461
EURDKK,20250806,104400,7.460,7.460,7.460,7.460
EURDKK,20250806,104500,7.461,7.461,7.461,7.461
EURDKK,20250806,104600,7.461,7.461,7.460,7.460
EURDKK,20250806,104700,7.460,7.460,7.460,7.460
EURDKK,20250806,104800,7.460,7.460,7.460,7.460
EURDKK,20250806,104900,7.460,7.460,7.459,7.460
EURDKK,20250806,105000,7.461,7.461,7.460,7.460
EURDKK,20250806,105100,7.460,7.460,7.460,7.460
EURDKK,20250806,105200,7.460,7.460,7.460,7.460
EURDKK,20250806,105300,7.460,7.460,7.460,7.460
EURDKK,20250806,105400,7.461,7.461,7.461,7.461
EURDKK,20250806,105500,7.461,7.461,7.460,7.460
EURDKK,20250806,105600,7.460,7.461,7.460,7.461
EURDKK,20250806,105700,7.461,7.461,7.461,7.461
EURDKK,20250806,105800,7.460,7.460,7.460,7.460
EURDKK,20250806,105900,7.460,7.460,7.460,7.460
EURDKK,20250806,110000,7.460,7.460,7.460,7.460
EURDKK,20250806,110100,7.460,7.461,7.460,7.461
EURDKK,20250806,110200,7.460,7.461,7.460,7.461
EURDKK,20250806,110300,7.460,7.460,7.460,7.460
EURDKK,20250806,110400,7.461,7.461,7.460,7.460
EURDKK,20250806,110500,7.460,7.460,7.460,7.460
EURDKK,20250806,110600,7.460,7.460,7.460,7.460
EURDKK,20250806,110700,7.460,7.461,7.460,7.461
EURDKK,20250806,110800,7.461,7.461,7.461,7.461
EURDKK,20250806,110900,7.461,7.461,7.461,7.461
EURDKK,20250806,111000,7.460,7.460,7.460,7.460
EURDKK,20250806,111100,7.460,7.460,7.460,7.460
EURDKK,20250806,111200,7.461,7.461,7.461,7.461
EURDKK,20250806,111300,7.461,7.461,7.460,7.460
EURDKK,20250806,111400,7.460,7.460,7.460,7.460
EURDKK,20250806,111500,7.461,7.461,7.460,7.461
EURDKK,20250806,111600,7.460,7.460,7.460,7.460
EURDKK,20250806,111700,7.461,7.461,7.460,7.460
EURDKK,20250806,111800,7.460,7.460,7.460,7.460
EURDKK,20250806,111900,7.460,7.460,7.460,7.460
EURDKK,20250806,112000,7.460,7.460,7.460,7.460
EURDKK,20250806,112100,7.460,7.460,7.460,7.460
EURDKK,20250806,112200,7.460,7.460,7.460,7.460
EURDKK,20250806,112300,7.460,7.461,7.460,7.461
EURDKK,20250806,112400,7.460,7.460,7.460,7.460
EURDKK,20250806,112500,7.460,7.460,7.460,7.460
EURDKK,20250806,112600,7.460,7.460,7.460,7.460
EURDKK,20250806,112700,7.461,7.461,7.460,7.460
EURDKK,20250806,112800,7.460,7.461,7.460,7.461
EURDKK,20250806,112900,7.460,7.460,7.460,7.460
EURDKK,20250806,113000,7.460,7.460,7.460,7.460
EURDKK,20250806,113100,7.460,7.461,7.460,7.460
EURDKK,20250806,113200,7.460,7.460,7.460,7.460
EURDKK,20250806,113300,7.460,7.460,7.460,7.460
EURDKK,20250806,113400,7.460,7.460,7.460,7.460
EURDKK,20250806,113500,7.460,7.460,7.460,7.460
EURDKK,20250806,113600,7.461,7.461,7.461,7.461
EURDKK,20250806,113700,7.460,7.460,7.460,7.460
EURDKK,20250806,113800,7.460,7.460,7.460,7.460
EURDKK,20250806,113900,7.460,7.461,7.460,7.461
EURDKK,20250806,114000,7.461,7.461,7.460,7.461
EURDKK,20250806,114100,7.460,7.461,7.460,7.461
EURDKK,20250806,114200,7.460,7.460,7.460,7.460
EURDKK,20250806,114300,7.460,7.461,7.460,7.460
EURDKK,20250806,114400,7.461,7.461,7.460,7.460
EURDKK,20250806,114500,7.460,7.460,7.460,7.460
EURDKK,20250806,114600,7.459,7.460,7.459,7.460
EURDKK,20250806,114700,7.460,7.460,7.460,7.460
EURDKK,20250806,114800,7.460,7.460,7.460,7.460
EURDKK,20250806,114900,7.461,7.461,7.460,7.460
EURDKK,20250806,115000,7.460,7.460,7.460,7.460
EURDKK,20250806,115100,7.460,7.461,7.460,7.461
EURDKK,20250806,115200,7.461,7.461,7.461,7.461
EURDKK,20250806,115300,7.460,7.461,7.460,7.461
EURDKK,20250806,115400,7.461,7.461,7.460,7.460
EURDKK,20250806,115500,7.460,7.461,7.460,7.461
EURDKK,20250806,115600,7.460,7.461,7.460,7.461
EURDKK,20250806,115700,7.461,7.461,7.461,7.461
EURDKK,20250806,115800,7.460,7.460,7.460,7.460
EURDKK,20250806,115900,7.460,7.460,7.460,7.460
EURDKK,20250806,120000,7.460,7.461,7.460,7.461
EURDKK,20250806,120100,7.460,7.460,7.460,7.460
EURDKK,20250806,120200,7.460,7.460,7.460,7.460
EURDKK,20250806,120300,7.460,7.460,7.460,7.460
EURDKK,20250806,120400,7.460,7.461,7.460,7.461
EURDKK,20250806,120500,7.461,7.461,7.460,7.460
EURDKK,20250806,120600,7.460,7.460,7.460,7.460
EURDKK,20250806,120700,7.460,7.460,7.460,7.460
EURDKK,20250806,120800,7.460,7.461,7.460,7.460
EURDKK,20250806,120900,7.461,7.461,7.460,7.460
EURDKK,20250806,121000,7.460,7.460,7.460,7.460
EURDKK,20250806,121100,7.461,7.461,7.461,7.461
EURDKK,20250806,121200,7.460,7.460,7.460,7.460
EURDKK,20250806,121300,7.461,7.461,7.459,7.461
EURDKK,20250806,121400,7.460,7.461,7.460,7.460
EURDKK,20250806,121500,7.461,7.461,7.460,7.461
EURDKK,20250806,121600,7.460,7.461,7.460,7.461
EURDKK,20250806,121700,7.460,7.461,7.460,7.461
EURDKK,20250806,121800,7.460,7.461,7.460,7.460
EURDKK,20250806,121900,7.460,7.460,7.460,7.460
EURDKK,20250806,122000,7.461,7.461,7.461,7.461
EURDKK,20250806,122100,7.460,7.461,7.460,7.461
EURDKK,20250806,122200,7.460,7.460,7.460,7.460
EURDKK,20250806,122300,7.460,7.460,7.460,7.460
EURDKK,20250806,122400,7.461,7.461,7.460,7.460
EURDKK,20250806,122500,7.460,7.461,7.460,7.461
EURDKK,20250806,122600,7.460,7.460,7.460,7.460
EURDKK,20250806,122700,7.461,7.461,7.460,7.460
EURDKK,20250806,122800,7.461,7.461,7.461,7.461
EURDKK,20250806,122900,7.460,7.461,7.460,7.461
EURDKK,20250806,123000,7.460,7.460,7.460,7.460
EURDKK,20250806,123100,7.461,7.461,7.460,7.460
EURDKK,20250806,123200,7.460,7.461,7.460,7.460
EURDKK,20250806,123300,7.461,7.461,7.461,7.461
EURDKK,20250806,123400,7.460,7.460,7.460,7.460
EURDKK,20250806,123500,7.460,7.461,7.460,7.461
EURDKK,20250806,123600,7.460,7.460,7.460,7.460
EURDKK,20250806,123700,7.461,7.461,7.460,7.460
EURDKK,20250806,123800,7.460,7.460,7.460,7.460
EURDKK,20250806,123900,7.461,7.461,7.460,7.461
EURDKK,20250806,124000,7.460,7.461,7.460,7.460
EURDKK,20250806,124100,7.460,7.460,7.460,7.460
EURDKK,20250806,124200,7.460,7.461,7.460,7.461
EURDKK,20250806,124300,7.461,7.461,7.461,7.461
EURDKK,20250806,124400,7.460,7.460,7.460,7.460
EURDKK,20250806,124500,7.460,7.461,7.460,7.460
EURDKK,20250806,124600,7.460,7.460,7.460,7.460
EURDKK,20250806,124700,7.461,7.461,7.460,7.460
EURDKK,20250806,124800,7.461,7.461,7.461,7.461
EURDKK,20250806,124900,7.460,7.460,7.460,7.460
EURDKK,20250806,125000,7.460,7.460,7.460,7.460
EURDKK,20250806,125100,7.460,7.460,7.460,7.460
EURDKK,20250806,125200,7.460,7.461,7.460,7.461
EURDKK,20250806,125300,7.460,7.460,7.460,7.460
EURDKK,20250806,125400,7.461,7.461,7.460,7.460
EURDKK,20250806,125500,7.461,7.461,7.460,7.460
EURDKK,20250806,125600,7.459,7.459,7.459,7.459
EURDKK,20250806,125700,7.459,7.460,7.459,7.460
EURDKK,20250806,125800,7.460,7.461,7.460,7.460
EURDKK,20250806,125900,7.460,7.460,7.460,7.460
EURDKK,20250806,130000,7.460,7.460,7.460,7.460
EURDKK,20250806,130100,7.459,7.460,7.459,7.460
EURDKK,20250806,130200,7.460,7.460,7.460,7.460
EURDKK,20250806,130300,7.460,7.460,7.460,7.460
EURDKK,20250806,130400,7.460,7.460,7.460,7.460
EURDKK,20250806,130500,7.460,7.460,7.460,7.460
EURDKK,20250806,130600,7.461,7.461,7.461,7.461
EURDKK,20250806,130700,7.461,7.461,7.460,7.460
EURDKK,20250806,130800,7.460,7.460,7.460,7.460
EURDKK,20250806,130900,7.460,7.460,7.460,7.460
EURDKK,20250806,131000,7.460,7.460,7.460,7.460
EURDKK,20250806,131100,7.461,7.461,7.460,7.460
EURDKK,20250806,131200,7.460,7.460,7.460,7.460
EURDKK,20250806,131300,7.460,7.460,7.460,7.460
EURDKK,20250806,131400,7.460,7.460,7.460,7.460
EURDKK,20250806,131500,7.460,7.460,7.460,7.460
EURDKK,20250806,131600,7.460,7.460,7.460,7.460
EURDKK,20250806,131700,7.460,7.460,7.460,7.460
EURDKK,20250806,131800,7.460,7.460,7.460,7.460
EURDKK,20250806,131900,7.461,7.461,7.460,7.460
EURDKK,20250806,132000,7.460,7.460,7.460,7.460
EURDKK,20250806,132100,7.460,7.460,7.460,7.460
EURDKK,20250806,132200,7.460,7.460,7.460,7.460
EURDKK,20250806,132300,7.460,7.460,7.460,7.460
EURDKK,20250806,132400,7.461,7.461,7.460,7.460
EURDKK,20250806,132500,7.460,7.460,7.460,7.460
EURDKK,20250806,132600,7.460,7.460,7.460,7.460
EURDKK,20250806,132700,7.460,7.460,7.460,7.460
EURDKK,20250806,132800,7.460,7.460,7.460,7.460
EURDKK,20250806,132900,7.460,7.460,7.460,7.460
EURDKK,20250806,133000,7.460,7.460,7.460,7.460
EURDKK,20250806,133100,7.461,7.461,7.460,7.460
EURDKK,20250806,133200,7.460,7.460,7.460,7.460
EURDKK,20250806,133300,7.460,7.460,7.460,7.460
EURDKK,20250806,133400,7.459,7.460,7.459,7.460
EURDKK,20250806,133500,7.460,7.461,7.460,7.461
EURDKK,20250806,133600,7.460,7.460,7.460,7.460
EURDKK,20250806,133700,7.460,7.460,7.460,7.460
EURDKK,20250806,133800,7.461,7.461,7.460,7.460
EURDKK,20250806,133900,7.460,7.460,7.460,7.460
EURDKK,20250806,134000,7.460,7.460,7.460,7.460
EURDKK,20250806,134100,7.460,7.461,7.460,7.461
EURDKK,20250806,134200,7.460,7.461,7.460,7.461
EURDKK,20250806,134300,7.461,7.461,7.460,7.460
EURDKK,20250806,134400,7.461,7.461,7.460,7.460
EURDKK,20250806,134500,7.460,7.460,7.460,7.460
EURDKK,20250806,134600,7.460,7.460,7.460,7.460
EURDKK,20250806,134700,7.460,7.460,7.460,7.460
EURDKK,20250806,134800,7.461,7.461,7.460,7.460
EURDKK,20250806,134900,7.460,7.460,7.460,7.460
EURDKK,20250806,135000,7.460,7.460,7.460,7.460
EURDKK,20250806,135100,7.460,7.460,7.460,7.460
EURDKK,20250806,135200,7.460,7.460,7.460,7.460
EURDKK,20250806,135300,7.460,7.460,7.460,7.460
EURDKK,20250806,135400,7.461,7.461,7.461,7.461
EURDKK,20250806,135500,7.461,7.461,7.461,7.461
EURDKK,20250806,135600,7.460,7.461,7.460,7.460
EURDKK,20250806,135700,7.460,7.460,7.460,7.460
EURDKK,20250806,135800,7.460,7.461,7.460,7.461
EURDKK,20250806,135900,7.460,7.460,7.460,7.460
EURDKK,20250806,140000,7.460,7.460,7.460,7.460
EURDKK,20250806,140100,7.461,7.461,7.461,7.461
EURDKK,20250806,140200,7.460,7.461,7.460,7.461
EURDKK,20250806,140300,7.460,7.461,7.460,7.460
EURDKK,20250806,140400,7.460,7.460,7.460,7.460
EURDKK,20250806,140500,7.460,7.461,7.460,7.460
EURDKK,20250806,140600,7.461,7.461,7.460,7.460
EURDKK,20250806,140700,7.461,7.461,7.460,7.460
EURDKK,20250806,140800,7.461,7.461,7.460,7.460
EURDKK,20250806,140900,7.460,7.460,7.460,7.460
EURDKK,20250806,141000,7.460,7.460,7.460,7.460
EURDKK,20250806,141100,7.460,7.461,7.460,7.461
EURDKK,20250806,141200,7.461,7.461,7.461,7.461
EURDKK,20250806,141300,7.460,7.460,7.460,7.460
EURDKK,20250806,141400,7.460,7.460,7.460,7.460
EURDKK,20250806,141500,7.460,7.460,7.460,7.460
EURDKK,20250806,141600,7.460,7.461,7.460,7.460
EURDKK,20250806,141700,7.460,7.460,7.460,7.460
EURDKK,20250806,141800,7.460,7.460,7.460,7.460
EURDKK,20250806,141900,7.460,7.461,7.460,7.461
EURDKK,20250806,142000,7.460,7.461,7.460,7.461
EURDKK,20250806,142100,7.461,7.461,7.460,7.460
EURDKK,20250806,142200,7.460,7.461,7.460,7.461
EURDKK,20250806,142300,7.460,7.461,7.460,7.460
EURDKK,20250806,142400,7.461,7.461,7.461,7.461
EURDKK,20250806,142500,7.460,7.460,7.460,7.460
EURDKK,20250806,142600,7.460,7.461,7.460,7.460
EURDKK,20250806,142700,7.460,7.460,7.460,7.460
EURDKK,20250806,142800,7.461,7.461,7.461,7.461
EURDKK,20250806,142900,7.460,7.460,7.460,7.460
EURDKK,20250806,143000,7.460,7.460,7.460,7.460
EURDKK,20250806,143100,7.460,7.461,7.460,7.461
EURDKK,20250806,143200,7.460,7.461,7.460,7.461
EURDKK,20250806,143300,7.461,7.461,7.461,7.461
EURDKK,20250806,143400,7.461,7.461,7.460,7.460
EURDKK,20250806,143500,7.460,7.460,7.460,7.460
EURDKK,20250806,143600,7.460,7.460,7.460,7.460
EURDKK,20250806,143700,7.460,7.460,7.460,7.460
EURDKK,20250806,143800,7.460,7.460,7.460,7.460
EURDKK,20250806,143900,7.460,7.460,7.460,7.460
EURDKK,20250806,144000,7.461,7.461,7.460,7.460
EURDKK,20250806,144100,7.461,7.461,7.461,7.461
EURDKK,20250806,144200,7.461,7.461,7.460,7.460
EURDKK,20250806,144300,7.460,7.460,7.460,7.460
EURDKK,20250806,144400,7.461,7.461,7.460,7.461
EURDKK,20250806,144500,7.460,7.460,7.460,7.460
EURDKK,20250806,144600,7.460,7.461,7.460,7.461
EURDKK,20250806,144700,7.461,7.461,7.461,7.461
EURDKK,20250806,144800,7.460,7.461,7.460,7.461
EURDKK,20250806,144900,7.460,7.460,7.460,7.460
EURDKK,20250806,145000,7.460,7.461,7.460,7.461
EURDKK,20250806,145100,7.460,7.460,7.460,7.460
EURDKK,20250806,145200,7.461,7.461,7.460,7.460
EURDKK,20250806,145300,7.461,7.461,7.460,7.460
EURDKK,20250806,145400,7.460,7.461,7.460,7.461
EURDKK,20250806,145500,7.460,7.461,7.460,7.461
EURDKK,20250806,145600,7.460,7.461,7.460,7.461
EURDKK,20250806,145700,7.460,7.461,7.460,7.461
EURDKK,20250806,145800,7.460,7.461,7.460,7.461
EURDKK,20250806,145900,7.460,7.460,7.460,7.460
EURDKK,20250806,150000,7.460,7.460,7.460,7.460
EURDKK,20250806,150100,7.460,7.461,7.460,7.461
EURDKK,20250806,150200,7.460,7.461,7.460,7.460
EURDKK,20250806,150300,7.461,7.461,7.460,7.460
EURDKK,20250806,150400,7.460,7.460,7.460,7.460
EURDKK,20250806,150500,7.460,7.460,7.459,7.459
EURDKK,20250806,150600,7.460,7.460,7.460,7.460
EURDKK,20250806,150700,7.460,7.461,7.460,7.461
EURDKK,20250806,150800,7.461,7.461,7.461,7.461
EURDKK,20250806,150900,7.460,7.460,7.460,7.460
EURDKK,20250806,151000,7.460,7.461,7.460,7.461
EURDKK,20250806,151100,7.460,7.461,7.460,7.461
EURDKK,20250806,151200,7.461,7.461,7.461,7.461
EURDKK,20250806,151300,7.460,7.461,7.460,7.461
EURDKK,20250806,151400,7.460,7.460,7.460,7.460
EURDKK,20250806,151500,7.461,7.461,7.460,7.461
EURDKK,20250806,151600,7.460,7.461,7.460,7.460
EURDKK,20250806,151700,7.460,7.460,7.460,7.460
EURDKK,20250806,151800,7.461,7.461,7.460,7.461
EURDKK,20250806,151900,7.461,7.461,7.461,7.461
EURDKK,20250806,152000,7.460,7.461,7.460,7.460
EURDKK,20250806,152100,7.460,7.460,7.460,7.460
EURDKK,20250806,152200,7.460,7.460,7.460,7.460
EURDKK,20250806,152300,7.460,7.460,7.460,7.460
EURDKK,20250806,152400,7.460,7.460,7.460,7.460
EURDKK,20250806,152500,7.460,7.460,7.460,7.460
EURDKK,20250806,152600,7.459,7.460,7.459,7.459
EURDKK,20250806,152700,7.460,7.460,7.459,7.460
EURDKK,20250806,152800,7.460,7.460,7.460,7.460
EURDKK,20250806,152900,7.460,7.460,7.460,7.460
EURDKK,20250806,153000,7.460,7.460,7.460,7.460
EURDKK,20250806,153100,7.461,7.461,7.460,7.460
EURDKK,20250806,153200,7.459,7.460,7.459,7.460
EURDKK,20250806,153300,7.461,7.461,7.460,7.460
EURDKK,20250806,153400,7.460,7.460,7.460,7.460
EURDKK,20250806,153500,7.460,7.460,7.459,7.459
EURDKK,20250806,153600,7.460,7.460,7.460,7.460
EURDKK,20250806,153700,7.460,7.460,7.460,7.460
EURDKK,20250806,153800,7.460,7.460,7.459,7.460
EURDKK,20250806,153900,7.460,7.460,7.460,7.460
EURDKK,20250806,154000,7.460,7.460,7.460,7.460
EURDKK,20250806,154100,7.460,7.461,7.460,7.461
EURDKK,20250806,154200,7.460,7.460,7.460,7.460
EURDKK,20250806,154300,7.460,7.460,7.460,7.460
EURDKK,20250806,154400,7.460,7.461,7.460,7.461
EURDKK,20250806,154500,7.460,7.461,7.460,7.460
EURDKK,20250806,154600,7.460,7.460,7.460,7.460
EURDKK,20250806,154700,7.460,7.460,7.460,7.460
EURDKK,20250806,154800,7.461,7.461,7.460,7.461
EURDKK,20250806,154900,7.460,7.460,7.460,7.460
EURDKK,20250806,155000,7.460,7.460,7.460,7.460
EURDKK,20250806,155100,7.459,7.461,7.459,7.461
EURDKK,20250806,155200,7.460,7.461,7.460,7.460
EURDKK,20250806,155300,7.460,7.460,7.460,7.460
EURDKK,20250806,155400,7.460,7.460,7.460,7.460
EURDKK,20250806,155500,7.460,7.460,7.460,7.460
EURDKK,20250806,155600,7.461,7.461,7.460,7.460
EURDKK,20250806,155700,7.459,7.461,7.459,7.461
EURDKK,20250806,155800,7.460,7.461,7.460,7.461
EURDKK,20250806,155900,7.460,7.461,7.460,7.460
EURDKK,20250806,160000,7.461,7.461,7.461,7.461
EURDKK,20250806,160100,7.460,7.460,7.460,7.460
EURDKK,20250806,160200,7.460,7.460,7.460,7.460
EURDKK,20250806,160300,7.460,7.460,7.460,7.460
EURDKK,20250806,160400,7.460,7.461,7.460,7.460
EURDKK,20250806,160500,7.461,7.461,7.460,7.460
EURDKK,20250806,160600,7.460,7.460,7.460,7.460
EURDKK,20250806,160700,7.461,7.461,7.460,7.461
EURDKK,20250806,160800,7.460,7.461,7.459,7.459
EURDKK,20250806,160900,7.460,7.461,7.460,7.460
EURDKK,20250806,161000,7.460,7.460,7.460,7.460
EURDKK,20250806,161100,7.461,7.461,7.461,7.461
EURDKK,20250806,161200,7.460,7.460,7.460,7.460
EURDKK,20250806,161300,7.460,7.461,7.460,7.460
EURDKK,20250806,161400,7.461,7.461,7.461,7.461
EURDKK,20250806,161500,7.461,7.461,7.460,7.460
EURDKK,20250806,161600,7.460,7.460,7.460,7.460
EURDKK,20250806,161700,7.460,7.460,7.460,7.460
EURDKK,20250806,161800,7.460,7.461,7.460,7.460
EURDKK,20250806,161900,7.461,7.461,7.461,7.461
EURDKK,20250806,162000,7.460,7.461,7.460,7.460
EURDKK,20250806,162100,7.461,7.461,7.460,7.461
EURDKK,20250806,162200,7.461,7.461,7.460,7.460
EURDKK,20250806,162300,7.460,7.460,7.460,7.460
EURDKK,20250806,162400,7.461,7.461,7.460,7.460
EURDKK,20250806,162500,7.461,7.461,7.460,7.461
EURDKK,20250806,162600,7.460,7.460,7.460,7.460
EURDKK,20250806,162700,7.460,7.461,7.460,7.461
EURDKK,20250806,162800,7.460,7.460,7.460,7.460
EURDKK,20250806,162900,7.460,7.460,7.460,7.460
EURDKK,20250806,163000,7.460,7.460,7.460,7.460
EURDKK,20250806,163100,7.460,7.460,7.460,7.460
EURDKK,20250806,163200,7.460,7.461,7.460,7.461
EURDKK,20250806,163300,7.460,7.461,7.460,7.460
EURDKK,20250806,163400,7.460,7.460,7.460,7.460
EURDKK,20250806,163500,7.459,7.461,7.459,7.461
EURDKK,20250806,163600,7.460,7.460,7.460,7.460
EURDKK,20250806,163700,7.460,7.461,7.460,7.460
EURDKK,20250806,163800,7.461,7.461,7.460,7.460
EURDKK,20250806,163900,7.461,7.461,7.460,7.460
EURDKK,20250806,164000,7.461,7.461,7.460,7.460
EURDKK,20250806,164100,7.460,7.460,7.460,7.460
EURDKK,20250806,164200,7.459,7.461,7.459,7.461
EURDKK,20250806,164300,7.460,7.461,7.460,7.460
EURDKK,20250806,164400,7.461,7.461,7.460,7.460
EURDKK,20250806,164500,7.460,7.460,7.460,7.460
EURDKK,20250806,164600,7.461,7.461,7.461,7.461
EURDKK,20250806,164700,7.460,7.460,7.460,7.460
EURDKK,20250806,164800,7.460,7.461,7.460,7.460
EURDKK,20250806,164900,7.461,7.461,7.460,7.460
EURDKK,20250806,165000,7.459,7.460,7.459,7.460
EURDKK,20250806,165100,7.461,7.461,7.460,7.460
EURDKK,20250806,165200,7.460,7.461,7.459,7.461
EURDKK,20250806,165300,7.460,7.460,7.460,7.460
EURDKK,20250806,165400,7.460,7.461,7.460,7.461
EURDKK,20250806,165500,7.460,7.460,7.460,7.460
EURDKK,20250806,165600,7.460,7.461,7.460,7.461
EURDKK,20250806,165700,7.460,7.461,7.460,7.460
EURDKK,20250806,165800,7.461,7.461,7.460,7.461
EURDKK,20250806,165900,7.461,7.461,7.461,7.461
EURDKK,20250806,170000,7.461,7.461,7.461,7.461
EURDKK,20250806,170100,7.460,7.461,7.460,7.461
EURDKK,20250806,170200,7.460,7.461,7.460,7.460
EURDKK,20250806,170300,7.461,7.461,7.461,7.461
EURDKK,20250806,170400,7.461,7.461,7.461,7.461
EURDKK,20250806,170500,7.461,7.461,7.461,7.461
EURDKK,20250806,170600,7.461,7.461,7.460,7.460
EURDKK,20250806,170700,7.460,7.461,7.460,7.461
EURDKK,20250806,170800,7.461,7.461,7.461,7.461
EURDKK,20250806,170900,7.460,7.461,7.460,7.461
EURDKK,20250806,171000,7.460,7.460,7.460,7.460
EURDKK,20250806,171100,7.461,7.461,7.460,7.460
EURDKK,20250806,171200,7.460,7.461,7.460,7.460
EURDKK,20250806,171300,7.460,7.460,7.460,7.460
EURDKK,20250806,171400,7.461,7.461,7.460,7.460
EURDKK,20250806,171500,7.460,7.460,7.460,7.460
EURDKK,20250806,171600,7.461,7.461,7.461,7.461
EURDKK,20250806,171700,7.460,7.461,7.460,7.461
EURDKK,20250806,171800,7.460,7.461,7.460,7.461
EURDKK,20250806,171900,7.460,7.460,7.460,7.460
EURDKK,20250806,172000,7.460,7.461,7.460,7.461
EURDKK,20250806,172100,7.460,7.461,7.460,7.460
EURDKK,20250806,172200,7.460,7.460,7.460,7.460
EURDKK,20250806,172300,7.461,7.461,7.460,7.460
EURDKK,20250806,172400,7.460,7.461,7.460,7.461
EURDKK,20250806,172500,7.460,7.460,7.460,7.460
EURDKK,20250806,172600,7.460,7.460,7.460,7.460
EURDKK,20250806,172700,7.461,7.461,7.460,7.461
EURDKK,20250806,172800,7.460,7.461,7.460,7.461
EURDKK,20250806,172900,7.461,7.461,7.461,7.461
EURDKK,20250806,173000,7.460,7.460,7.460,7.460
EURDKK,20250806,173100,7.460,7.460,7.460,7.460
EURDKK,20250806,173200,7.461,7.461,7.461,7.461
EURDKK,20250806,173300,7.460,7.460,7.460,7.460
EURDKK,20250806,173400,7.460,7.461,7.460,7.461
EURDKK,20250806,173500,7.460,7.460,7.460,7.460
EURDKK,20250806,173600,7.461,7.461,7.461,7.461
EURDKK,20250806,173700,7.461,7.461,7.460,7.461
EURDKK,20250806,173800,7.460,7.461,7.460,7.461
EURDKK,20250806,173900,7.460,7.461,7.460,7.461
EURDKK,20250806,174000,7.460,7.461,7.460,7.461
EURDKK,20250806,174100,7.460,7.461,7.459,7.460
EURDKK,20250806,174200,7.461,7.461,7.460,7.461
EURDKK,20250806,174300,7.460,7.461,7.460,7.461
EURDKK,20250806,174400,7.460,7.461,7.460,7.460
EURDKK,20250806,174500,7.461,7.461,7.461,7.461
EURDKK,20250806,174600,7.460,7.461,7.460,7.460
EURDKK,20250806,174700,7.461,7.461,7.460,7.460
EURDKK,20250806,174800,7.461,7.461,7.460,7.460
EURDKK,20250806,174900,7.460,7.461,7.460,7.461
EURDKK,20250806,175000,7.460,7.461,7.460,7.461
EURDKK,20250806,175100,7.461,7.461,7.461,7.461
EURDKK,20250806,175200,7.461,7.461,7.460,7.461
EURDKK,20250806,175300,7.460,7.461,7.460,7.460
EURDKK,20250806,175400,7.461,7.461,7.460,7.460
EURDKK,20250806,175500,7.460,7.461,7.460,7.460
EURDKK,20250806,175600,7.461,7.461,7.461,7.461
EURDKK,20250806,175700,7.460,7.461,7.460,7.461
EURDKK,20250806,175800,7.460,7.461,7.460,7.461
EURDKK,20250806,175900,7.460,7.461,7.460,7.461
EURDKK,20250806,180000,7.460,7.461,7.460,7.461
EURDKK,20250806,180100,7.460,7.461,7.460,7.461
EURDKK,20250806,180200,7.460,7.461,7.460,7.461
EURDKK,20250806,180300,7.461,7.461,7.461,7.461
EURDKK,20250806,180400,7.460,7.460,7.460,7.460
EURDKK,20250806,180500,7.461,7.461,7.460,7.461
EURDKK,20250806,180600,7.461,7.461,7.460,7.460
EURDKK,20250806,180700,7.461,7.461,7.461,7.461
EURDKK,20250806,180800,7.461,7.461,7.461,7.461
EURDKK,20250806,180900,7.461,7.461,7.461,7.461
EURDKK,20250806,181000,7.461,7.461,7.461,7.461
EURDKK,20250806,181100,7.461,7.461,7.460,7.461
EURDKK,20250806,181200,7.460,7.461,7.460,7.460
EURDKK,20250806,181300,7.461,7.461,7.461,7.461
EURDKK,20250806,181400,7.460,7.461,7.460,7.461
EURDKK,20250806,181500,7.460,7.461,7.460,7.460
EURDKK,20250806,181600,7.461,7.462,7.461,7.462
EURDKK,20250806,181700,7.461,7.461,7.460,7.460
EURDKK,20250806,181800,7.460,7.460,7.460,7.460
EURDKK,20250806,181900,7.461,7.461,7.461,7.461
EURDKK,20250806,182000,7.461,7.461,7.461,7.461
EURDKK,20250806,182100,7.461,7.461,7.461,7.461
EURDKK,20250806,182200,7.460,7.461,7.460,7.461
EURDKK,20250806,182300,7.461,7.461,7.460,7.461
EURDKK,20250806,182400,7.461,7.461,7.461,7.461
EURDKK,20250806,182500,7.460,7.461,7.460,7.461
EURDKK,20250806,182600,7.460,7.461,7.460,7.461
EURDKK,20250806,182700,7.460,7.461,7.460,7.461
EURDKK,20250806,182800,7.460,7.460,7.460,7.460
EURDKK,20250806,182900,7.460,7.461,7.460,7.461
EURDKK,20250806,183000,7.461,7.461,7.461,7.461
EURDKK,20250806,183100,7.461,7.461,7.460,7.460
EURDKK,20250806,183200,7.460,7.461,7.460,7.461
EURDKK,20250806,183300,7.461,7.461,7.461,7.461
EURDKK,20250806,183400,7.461,7.461,7.461,7.461
EURDKK,20250806,183500,7.461,7.461,7.461,7.461
EURDKK,20250806,183600,7.461,7.461,7.461,7.461
EURDKK,20250806,183700,7.461,7.461,7.461,7.461
EURDKK,20250806,183800,7.461,7.461,7.461,7.461
EURDKK,20250806,183900,7.461,7.461,7.461,7.461
EURDKK,20250806,184000,7.460,7.460,7.460,7.460
EURDKK,20250806,184100,7.460,7.460,7.460,7.460
EURDKK,20250806,184200,7.461,7.461,7.461,7.461
EURDKK,20250806,184300,7.460,7.461,7.460,7.461
EURDKK,20250806,184400,7.461,7.461,7.460,7.460
EURDKK,20250806,184500,7.461,7.461,7.460,7.461
EURDKK,20250806,184600,7.461,7.461,7.460,7.460
EURDKK,20250806,184700,7.461,7.461,7.460,7.461
EURDKK,20250806,184800,7.462,7.462,7.460,7.461
EURDKK,20250806,184900,7.462,7.462,7.461,7.461
EURDKK,20250806,185000,7.461,7.461,7.461,7.461
EURDKK,20250806,185100,7.461,7.461,7.461,7.461
EURDKK,20250806,185200,7.462,7.462,7.462,7.462
EURDKK,20250806,185300,7.461,7.461,7.461,7.461
EURDKK,20250806,185400,7.461,7.461,7.461,7.461
EURDKK,20250806,185500,7.461,7.461,7.461,7.461
EURDKK,20250806,185600,7.461,7.462,7.461,7.461
EURDKK,20250806,185700,7.462,7.462,7.461,7.461
EURDKK,20250806,185800,7.461,7.461,7.461,7.461
EURDKK,20250806,185900,7.461,7.462,7.461,7.462
EURDKK,20250806,190000,7.462,7.462,7.462,7.462
EURDKK,20250806,190100,7.462,7.462,7.462,7.462
EURDKK,20250806,190200,7.462,7.462,7.462,7.462
EURDKK,20250806,190300,7.461,7.462,7.461,7.462
EURDKK,20250806,190400,7.463,7.463,7.461,7.461
EURDKK,20250806,190500,7.462,7.462,7.461,7.461
EURDKK,20250806,190600,7.462,7.462,7.462,7.462
EURDKK,20250806,190700,7.462,7.462,7.461,7.461
EURDKK,20250806,190800,7.462,7.462,7.462,7.462
EURDKK,20250806,190900,7.462,7.462,7.462,7.462
EURDKK,20250806,191000,7.462,7.462,7.462,7.462
EURDKK,20250806,191100,7.462,7.462,7.462,7.462
EURDKK,20250806,191200,7.461,7.461,7.461,7.461
EURDKK,20250806,191300,7.461,7.462,7.461,7.461
EURDKK,20250806,191400,7.462,7.462,7.462,7.462
EURDKK,20250806,191500,7.462,7.462,7.462,7.462
EURDKK,20250806,191600,7.462,7.462,7.461,7.461
EURDKK,20250806,191700,7.462,7.462,7.462,7.462
EURDKK,20250806,191800,7.461,7.462,7.461,7.462
EURDKK,20250806,191900,7.463,7.463,7.461,7.462
EURDKK,20250806,192000,7.462,7.462,7.462,7.462
EURDKK,20250806,192100,7.462,7.462,7.462,7.462
EURDKK,20250806,192200,7.463,7.463,7.462,7.462
EURDKK,20250806,192300,7.462,7.462,7.462,7.462
EURDKK,20250806,192400,7.462,7.462,7.461,7.462
EURDKK,20250806,192500,7.462,7.462,7.462,7.462
EURDKK,20250806,192600,7.461,7.462,7.461,7.462
EURDKK,20250806,192700,7.462,7.462,7.462,7.462
EURDKK,20250806,192800,7.463,7.463,7.462,7.462
EURDKK,20250806,192900,7.462,7.462,7.462,7.462
EURDKK,20250806,193000,7.462,7.462,7.462,7.462
EURDKK,20250806,193100,7.462,7.462,7.462,7.462
EURDKK,20250806,193200,7.462,7.462,7.462,7.462
EURDKK,20250806,193300,7.461,7.462,7.461,7.462
EURDKK,20250806,193400,7.462,7.462,7.462,7.462
EURDKK,20250806,193500,7.462,7.462,7.462,7.462
EURDKK,20250806,193600,7.461,7.462,7.461,7.462
EURDKK,20250806,193700,7.462,7.462,7.462,7.462
EURDKK,20250806,193800,7.461,7.462,7.461,7.462
EURDKK,20250806,193900,7.462,7.462,7.462,7.462
EURDKK,20250806,194000,7.461,7.461,7.461,7.461
EURDKK,20250806,194100,7.461,7.462,7.461,7.462
EURDKK,20250806,194200,7.461,7.461,7.461,7.461
EURDKK,20250806,194300,7.461,7.461,7.461,7.461
EURDKK,20250806,194400,7.461,7.461,7.461,7.461
EURDKK,20250806,194500,7.461,7.462,7.461,7.462
EURDKK,20250806,194600,7.462,7.462,7.462,7.462
EURDKK,20250806,194700,7.461,7.461,7.461,7.461
EURDKK,20250806,194800,7.461,7.461,7.461,7.461
EURDKK,20250806,194900,7.462,7.462,7.461,7.461
EURDKK,20250806,195000,7.462,7.462,7.462,7.462
EURDKK,20250806,195100,7.462,7.462,7.462,7.462
EURDKK,20250806,195200,7.462,7.462,7.462,7.462
EURDKK,20250806,195300,7.461,7.461,7.461,7.461
EURDKK,20250806,195400,7.461,7.461,7.461,7.461
EURDKK,20250806,195500,7.461,7.461,7.461,7.461
EURDKK,20250806,195600,7.461,7.462,7.461,7.462
EURDKK,20250806,195700,7.461,7.461,7.461,7.461
EURDKK,20250806,195800,7.461,7.461,7.461,7.461
EURDKK,20250806,195900,7.462,7.462,7.461,7.462
EURDKK,20250806,200000,7.461,7.462,7.461,7.462
EURDKK,20250806,200100,7.462,7.462,7.461,7.461
EURDKK,20250806,200200,7.462,7.462,7.462,7.462
EURDKK,20250806,200300,7.462,7.462,7.462,7.462
EURDKK,20250806,200400,7.462,7.462,7.462,7.462
EURDKK,20250806,200500,7.462,7.462,7.461,7.461
EURDKK,20250806,200600,7.461,7.461,7.461,7.461
EURDKK,20250806,200700,7.462,7.462,7.461,7.462
EURDKK,20250806,200800,7.461,7.462,7.461,7.462
EURDKK,20250806,200900,7.462,7.462,7.462,7.462
EURDKK,20250806,201000,7.462,7.462,7.462,7.462
EURDKK,20250806,201100,7.462,7.462,7.461,7.461
EURDKK,20250806,201200,7.462,7.462,7.462,7.462
EURDKK,20250806,201300,7.462,7.462,7.462,7.462
EURDKK,20250806,201400,7.462,7.462,7.462,7.462
EURDKK,20250806,201500,7.462,7.462,7.462,7.462
EURDKK,20250806,201600,7.462,7.462,7.462,7.462
EURDKK,20250806,201700,7.461,7.461,7.461,7.461
EURDKK,20250806,201800,7.461,7.461,7.461,7.461
EURDKK,20250806,201900,7.462,7.462,7.461,7.461
EURDKK,20250806,202000,7.461,7.461,7.461,7.461
EURDKK,20250806,202100,7.462,7.462,7.462,7.462
EURDKK,20250806,202200,7.461,7.461,7.461,7.461
EURDKK,20250806,202300,7.461,7.462,7.461,7.462
EURDKK,20250806,202400,7.462,7.462,7.462,7.462
EURDKK,20250806,202500,7.462,7.462,7.462,7.462
EURDKK,20250806,202600,7.462,7.462,7.462,7.462
EURDKK,20250806,202700,7.462,7.462,7.461,7.461
EURDKK,20250806,202800,7.461,7.462,7.461,7.462
EURDKK,20250806,202900,7.461,7.462,7.461,7.462
EURDKK,20250806,203000,7.462,7.462,7.462,7.462
EURDKK,20250806,203100,7.461,7.462,7.461,7.462
EURDKK,20250806,203200,7.462,7.462,7.462,7.462
EURDKK,20250806,203300,7.462,7.462,7.462,7.462
EURDKK,20250806,203400,7.463,7.463,7.461,7.462
EURDKK,20250806,203500,7.462,7.462,7.462,7.462
EURDKK,20250806,203600,7.461,7.462,7.461,7.462
EURDKK,20250806,203700,7.462,7.462,7.462,7.462
EURDKK,20250806,203800,7.461,7.462,7.461,7.462
EURDKK,20250806,203900,7.462,7.462,7.462,7.462
EURDKK,20250806,204000,7.461,7.462,7.461,7.462
EURDKK,20250806,204100,7.462,7.462,7.462,7.462
EURDKK,20250806,204200,7.463,7.463,7.462,7.462
EURDKK,20250806,204300,7.462,7.462,7.462,7.462
EURDKK,20250806,204400,7.461,7.462,7.461,7.462
EURDKK,20250806,204500,7.462,7.462,7.461,7.462
EURDKK,20250806,204600,7.462,7.462,7.462,7.462
EURDKK,20250806,204700,7.461,7.461,7.461,7.461
EURDKK,20250806,204800,7.461,7.461,7.461,7.461
EURDKK,20250806,204900,7.461,7.461,7.461,7.461
EURDKK,20250806,205000,7.461,7.461,7.461,7.461
EURDKK,20250806,205100,7.462,7.462,7.461,7.462
EURDKK,20250806,205200,7.461,7.462,7.461,7.461
EURDKK,20250806,205300,7.462,7.462,7.461,7.461
EURDKK,20250806,205400,7.462,7.462,7.462,7.462
EURDKK,20250806,205500,7.462,7.462,7.462,7.462
EURDKK,20250806,205600,7.462,7.462,7.461,7.461
EURDKK,20250806,205700,7.462,7.462,7.462,7.462
EURDKK,20250806,205800,7.462,7.462,7.461,7.461
EURDKK,20250806,205900,7.462,7.462,7.462,7.462
EURDKK,20250806,210000,7.462,7.462,7.462,7.462
EURDKK,20250806,210100,7.461,7.462,7.461,7.462
EURDKK,20250806,210200,7.462,7.462,7.462,7.462
EURDKK,20250806,210300,7.462,7.462,7.462,7.462
EURDKK,20250806,210400,7.462,7.462,7.462,7.462
EURDKK,20250806,210500,7.462,7.462,7.462,7.462
EURDKK,20250806,210600,7.462,7.462,7.462,7.462
EURDKK,20250806,210700,7.461,7.461,7.461,7.461
EURDKK,20250806,210800,7.462,7.462,7.462,7.462
EURDKK,20250806,210900,7.462,7.462,7.462,7.462
EURDKK,20250806,211000,7.462,7.462,7.462,7.462
EURDKK,20250806,211100,7.462,7.462,7.461,7.462
EURDKK,20250806,211200,7.461,7.461,7.461,7.461
EURDKK,20250806,211300,7.461,7.461,7.461,7.461
EURDKK,20250806,211400,7.462,7.462,7.462,7.462
EURDKK,20250806,211500,7.462,7.462,7.462,7.462
EURDKK,20250806,211600,7.462,7.462,7.462,7.462
EURDKK,20250806,211700,7.462,7.462,7.462,7.462
EURDKK,20250806,211800,7.462,7.462,7.462,7.462
EURDKK,20250806,211900,7.462,7.462,7.462,7.462
EURDKK,20250806,212000,7.461,7.462,7.461,7.462
EURDKK,20250806,212100,7.462,7.462,7.461,7.462
EURDKK,20250806,212200,7.462,7.462,7.462,7.462
EURDKK,20250806,212300,7.462,7.462,7.462,7.462
EURDKK,20250806,212400,7.462,7.462,7.462,7.462
EURDKK,20250806,212500,7.462,7.462,7.462,7.462
EURDKK,20250806,212600,7.462,7.462,7.462,7.462
EURDKK,20250806,212700,7.462,7.462,7.462,7.462
EURDKK,20250806,212800,7.462,7.462,7.462,7.462
EURDKK,20250806,212900,7.462,7.462,7.462,7.462
EURDKK,20250806,213000,7.462,7.462,7.462,7.462
EURDKK,20250806,213100,7.462,7.462,7.462,7.462
EURDKK,20250806,213200,7.462,7.462,7.462,7.462
EURDKK,20250806,213300,7.462,7.462,7.462,7.462
EURDKK,20250806,213400,7.462,7.462,7.462,7.462
EURDKK,20250806,213500,7.462,7.462,7.462,7.462
EURDKK,20250806,213600,7.461,7.461,7.461,7.461
EURDKK,20250806,213700,7.461,7.461,7.461,7.461
EURDKK,20250806,213800,7.462,7.462,7.462,7.462
EURDKK,20250806,213900,7.462,7.462,7.461,7.461
EURDKK,20250806,214000,7.462,7.462,7.462,7.462
EURDKK,20250806,214100,7.462,7.462,7.462,7.462
EURDKK,20250806,214200,7.462,7.462,7.462,7.462
EURDKK,20250806,214300,7.462,7.462,7.462,7.462
EURDKK,20250806,214400,7.462,7.462,7.462,7.462
EURDKK,20250806,214500,7.462,7.462,7.462,7.462
EURDKK,20250806,214600,7.462,7.462,7.462,7.462
EURDKK,20250806,214700,7.462,7.462,7.461,7.462
EURDKK,20250806,214800,7.462,7.462,7.461,7.461
EURDKK,20250806,214900,7.462,7.462,7.462,7.462
EURDKK,20250806,215000,7.462,7.462,7.461,7.461
EURDKK,20250806,215100,7.461,7.461,7.461,7.461
EURDKK,20250806,215200,7.461,7.461,7.461,7.461
EURDKK,20250806,215300,7.461,7.461,7.461,7.461
EURDKK,20250806,215400,7.461,7.462,7.461,7.462
EURDKK,20250806,215500,7.462,7.462,7.462,7.462
EURDKK,20250806,215600,7.461,7.462,7.461,7.461
EURDKK,20250806,215700,7.462,7.462,7.461,7.462
EURDKK,20250806,215800,7.462,7.462,7.462,7.462
EURDKK,20250806,215900,7.462,7.462,7.462,7.462
EURDKK,20250806,220000,7.462,7.462,7.462,7.462
EURDKK,20250806,220100,7.462,7.462,7.462,7.462
EURDKK,20250806,220200,7.461,7.462,7.461,7.462
EURDKK,20250806,220300,7.462,7.462,7.462,7.462
EURDKK,20250806,220400,7.462,7.462,7.462,7.462
EURDKK,20250806,220500,7.461,7.461,7.461,7.461
EURDKK,20250806,220600,7.461,7.462,7.461,7.462
EURDKK,20250806,220700,7.462,7.462,7.462,7.462
EURDKK,20250806,220800,7.461,7.461,7.461,7.461
EURDKK,20250806,220900,7.461,7.461,7.461,7.461
EURDKK,20250806,221000,7.461,7.461,7.461,7.461
EURDKK,20250806,221100,7.461,7.461,7.461,7.461
EURDKK,20250806,221200,7.460,7.460,7.460,7.460
EURDKK,20250806,221300,7.460,7.461,7.460,7.461
EURDKK,20250806,221400,7.461,7.461,7.461,7.461
EURDKK,20250806,221500,7.461,7.461,7.461,7.461
EURDKK,20250806,221600,7.461,7.461,7.461,7.461
EURDKK,20250806,221700,7.461,7.461,7.461,7.461
EURDKK,20250806,221800,7.461,7.461,7.461,7.461
EURDKK,20250806,221900,7.462,7.462,7.462,7.462
EURDKK,20250806,222000,7.462,7.462,7.462,7.462
EURDKK,20250806,222100,7.462,7.462,7.462,7.462
EURDKK,20250806,222200,7.462,7.462,7.462,7.462
EURDKK,20250806,222300,7.462,7.462,7.462,7.462
EURDKK,20250806,222400,7.462,7.462,7.462,7.462
EURDKK,20250806,222500,7.462,7.462,7.462,7.462
EURDKK,20250806,222600,7.462,7.462,7.462,7.462
EURDKK,20250806,222700,7.463,7.463,7.462,7.462
EURDKK,20250806,222800,7.462,7.462,7.462,7.462
EURDKK,20250806,222900,7.462,7.462,7.462,7.462
EURDKK,20250806,223000,7.462,7.462,7.462,7.462
EURDKK,20250806,223100,7.462,7.462,7.462,7.462
EURDKK,20250806,223200,7.462,7.462,7.462,7.462
EURDKK,20250806,223300,7.462,7.462,7.462,7.462
EURDKK,20250806,223400,7.463,7.464,7.463,7.464
EURDKK,20250806,223500,7.464,7.464,7.464,7.464
EURDKK,20250806,223600,7.463,7.464,7.463,7.464
EURDKK,20250806,223700,7.462,7.462,7.462,7.462
EURDKK,20250806,223800,7.462,7.462,7.461,7.462
EURDKK,20250806,223900,7.463,7.463,7.463,7.463
EURDKK,20250806,224000,7.462,7.463,7.462,7.462
EURDKK,20250806,224100,7.461,7.462,7.461,7.462
EURDKK,20250806,224200,7.461,7.461,7.461,7.461
EURDKK,20250806,224300,7.462,7.462,7.462,7.462
EURDKK,20250806,224400,7.462,7.462,7.461,7.462
EURDKK,20250806,224500,7.461,7.461,7.461,7.461
EURDKK,20250806,224600,7.461,7.462,7.461,7.462
EURDKK,20250806,224700,7.462,7.462,7.462,7.462
EURDKK,20250806,224800,7.462,7.462,7.462,7.462
EURDKK,20250806,224900,7.461,7.462,7.461,7.462
EURDKK,20250806,225000,7.462,7.462,7.462,7.462
EURDKK,20250806,225100,7.462,7.462,7.462,7.462
EURDKK,20250806,225200,7.462,7.462,7.462,7.462
EURDKK,20250806,225300,7.462,7.462,7.462,7.462
EURDKK,20250806,225400,7.462,7.462,7.462,7.462
EURDKK,20250806,225500,7.462,7.462,7.461,7.461
EURDKK,20250806,225600,7.462,7.462,7.462,7.462
EURDKK,20250806,225700,7.462,7.462,7.462,7.462
EURDKK,20250806,225800,7.462,7.463,7.462,7.462
EURDKK,20250806,225900,7.463,7.463,7.462,7.462
EURDKK,20250806,230000,7.462,7.462,7.462,7.462
EURDKK,20250806,230100,7.462,7.462,7.462,7.462
EURDKK,20250806,230200,7.462,7.462,7.462,7.462
EURDKK,20250806,230300,7.462,7.462,7.462,7.462
EURDKK,20250806,230400,7.462,7.462,7.462,7.462
EURDKK,20250806,230500,7.462,7.462,7.462,7.462
EURDKK,20250806,230600,7.460,7.461,7.460,7.461
EURDKK,20250806,230700,7.461,7.461,7.461,7.461
EURDKK,20250806,230800,7.461,7.461,7.461,7.461
EURDKK,20250806,230900,7.462,7.462,7.461,7.461
EURDKK,20250806,231000,7.462,7.462,7.462,7.462
EURDKK,20250806,231100,7.462,7.462,7.462,7.462
EURDKK,20250806,231200,7.462,7.462,7.461,7.461
EURDKK,20250806,231300,7.462,7.462,7.461,7.461
EURDKK,20250806,231400,7.461,7.461,7.461,7.461
EURDKK,20250806,231500,7.461,7.462,7.461,7.462
EURDKK,20250806,231600,7.462,7.462,7.461,7.462
EURDKK,20250806,231700,7.461,7.461,7.461,7.461
EURDKK,20250806,231800,7.461,7.461,7.461,7.461
EURDKK,20250806,231900,7.461,7.461,7.461,7.461
EURDKK,20250806,232000,7.461,7.461,7.461,7.461
EURDKK,20250806,232100,7.461,7.461,7.460,7.460
EURDKK,20250806,232200,7.461,7.462,7.461,7.462
EURDKK,20250806,232300,7.462,7.462,7.461,7.461
EURDKK,20250806,232400,7.461,7.461,7.461,7.461
EURDKK,20250806,232500,7.461,7.461,7.461,7.461
EURDKK,20250806,232600,7.461,7.461,7.461,7.461
EURDKK,20250806,232700,7.461,7.461,7.461,7.461
EURDKK,20250806,232800,7.461,7.461,7.461,7.461
EURDKK,20250806,232900,7.461,7.461,7.461,7.461
EURDKK,20250806,233000,7.462,7.462,7.461,7.461
EURDKK,20250806,233100,7.461,7.461,7.461,7.461
EURDKK,20250806,233200,7.461,7.461,7.461,7.461
EURDKK,20250806,233300,7.461,7.461,7.461,7.461
EURDKK,20250806,233400,7.462,7.462,7.462,7.462
EURDKK,20250806,233500,7.461,7.461,7.461,7.461
EURDKK,20250806,233600,7.461,7.461,7.461,7.461
EURDKK,20250806,233700,7.461,7.461,7.461,7.461
EURDKK,20250806,233800,7.461,7.461,7.461,7.461
EURDKK,20250806,233900,7.461,7.462,7.461,7.462
EURDKK,20250806,234000,7.462,7.462,7.462,7.462
EURDKK,20250806,234100,7.462,7.462,7.462,7.462
EURDKK,20250806,234200,7.462,7.462,7.462,7.462
EURDKK,20250806,234300,7.462,7.462,7.462,7.462
EURDKK,20250806,234400,7.462,7.462,7.461,7.461
EURDKK,20250806,234500,7.461,7.461,7.461,7.461
EURDKK,20250806,234600,7.461,7.461,7.461,7.461
EURDKK,20250806,234700,7.461,7.461,7.461,7.461
EURDKK,20250806,234800,7.461,7.461,7.461,7.461
EURDKK,20250806,234900,7.462,7.462,7.462,7.462
EURDKK,20250806,235000,7.462,7.462,7.462,7.462
EURDKK,20250806,235100,7.462,7.462,7.462,7.462
EURDKK,20250806,235200,7.462,7.462,7.462,7.462
EURDKK,20250806,235300,7.462,7.462,7.462,7.462
EURDKK,20250806,235400,7.462,7.462,7.462,7.462
EURDKK,20250806,235500,7.462,7.462,7.462,7.462
EURDKK,20250806,235600,7.461,7.461,7.461,7.461
EURDKK,20250806,235700,7.462,7.462,7.462,7.462
EURDKK,20250806,235800,7.462,7.462,7.461,7.461
EURDKK,20250806,235900,7.461,7.461,7.461,7.461
EURDKK,20250807,000000,7.461,7.461,7.461,7.461
EURCZK,20250806,000100,24.58,24.58,24.58,24.58
EURCZK,20250806,000200,24.58,24.58,24.58,24.58
EURCZK,20250806,000300,24.58,24.58,24.58,24.58
EURCZK,20250806,000400,24.58,24.58,24.58,24.58
EURCZK,20250806,000500,24.58,24.58,24.58,24.58
EURCZK,20250806,000600,24.58,24.58,24.58,24.58
EURCZK,20250806,000700,24.58,24.58,24.58,24.58
EURCZK,20250806,000800,24.58,24.58,24.58,24.58
EURCZK,20250806,000900,24.58,24.58,24.58,24.58
EURCZK,20250806,001000,24.58,24.58,24.58,24.58
EURCZK,20250806,001100,24.58,24.58,24.58,24.58
EURCZK,20250806,001200,24.58,24.58,24.58,24.58
EURCZK,20250806,001300,24.58,24.58,24.58,24.58
EURCZK,20250806,001400,24.58,24.58,24.58,24.58
EURCZK,20250806,001500,24.58,24.58,24.58,24.58
EURCZK,20250806,001600,24.58,24.58,24.58,24.58
EURCZK,20250806,001700,24.58,24.58,24.58,24.58
EURCZK,20250806,001800,24.58,24.58,24.58,24.58
EURCZK,20250806,001900,24.58,24.58,24.58,24.58
EURCZK,20250806,002000,24.58,24.58,24.58,24.58
EURCZK,20250806,002100,24.58,24.58,24.58,24.58
EURCZK,20250806,002200,24.58,24.58,24.58,24.58
EURCZK,20250806,002300,24.58,24.58,24.58,24.58
EURCZK,20250806,002400,24.58,24.58,24.58,24.58
EURCZK,20250806,002500,24.58,24.58,24.58,24.58
EURCZK,20250806,002600,24.57,24.58,24.57,24.58
EURCZK,20250806,002700,24.58,24.58,24.58,24.58
EURCZK,20250806,002800,24.58,24.58,24.58,24.58
EURCZK,20250806,002900,24.57,24.58,24.57,24.58
EURCZK,20250806,003000,24.58,24.58,24.58,24.58
EURCZK,20250806,003100,24.58,24.58,24.58,24.58
EURCZK,20250806,003200,24.58,24.58,24.58,24.58
EURCZK,20250806,003300,24.58,24.58,24.58,24.58
EURCZK,20250806,003400,24.58,24.58,24.58,24.58
EURCZK,20250806,003500,24.58,24.58,24.58,24.58
EURCZK,20250806,003600,24.58,24.58,24.58,24.58
EURCZK,20250806,003700,24.58,24.58,24.58,24.58
EURCZK,20250806,003800,24.58,24.58,24.58,24.58
EURCZK,20250806,003900,24.58,24.58,24.58,24.58
EURCZK,20250806,004000,24.58,24.58,24.58,24.58
EURCZK,20250806,004100,24.58,24.58,24.58,24.58
EURCZK,20250806,004200,24.58,24.58,24.58,24.58
EURCZK,20250806,004300,24.58,24.58,24.58,24.58
EURCZK,20250806,004400,24.58,24.58,24.58,24.58
EURCZK,20250806,004500,24.58,24.58,24.58,24.58
EURCZK,20250806,004600,24.58,24.58,24.58,24.58
EURCZK,20250806,004700,24.58,24.58,24.58,24.58
EURCZK,20250806,004800,24.58,24.58,24.58,24.58
EURCZK,20250806,004900,24.58,24.58,24.58,24.58
EURCZK,20250806,005000,24.58,24.58,24.58,24.58
EURCZK,20250806,005100,24.58,24.58,24.58,24.58
EURCZK,20250806,005200,24.58,24.58,24.58,24.58
EURCZK,20250806,005300,24.58,24.58,24.58,24.58
EURCZK,20250806,005400,24.58,24.58,24.58,24.58
EURCZK,20250806,005500,24.58,24.58,24.58,24.58
EURCZK,20250806,005600,24.58,24.58,24.58,24.58
EURCZK,20250806,005700,24.58,24.58,24.58,24.58
EURCZK,20250806,005800,24.58,24.58,24.58,24.58
EURCZK,20250806,005900,24.58,24.58,24.58,24.58
EURCZK,20250806,010000,24.58,24.58,24.58,24.58
EURCZK,20250806,010100,24.58,24.58,24.58,24.58
EURCZK,20250806,010200,24.58,24.58,24.58,24.58
EURCZK,20250806,010300,24.58,24.58,24.58,24.58
EURCZK,20250806,010400,24.58,24.58,24.58,24.58
EURCZK,20250806,010500,24.58,24.58,24.58,24.58
EURCZK,20250806,010600,24.58,24.58,24.58,24.58
EURCZK,20250806,010700,24.58,24.58,24.58,24.58
EURCZK,20250806,010800,24.58,24.58,24.58,24.58
EURCZK,20250806,010900,24.58,24.58,24.58,24.58
EURCZK,20250806,011000,24.58,24.58,24.58,24.58
EURCZK,20250806,011100,24.58,24.58,24.58,24.58
EURCZK,20250806,011200,24.58,24.58,24.58,24.58
EURCZK,20250806,011300,24.58,24.58,24.58,24.58
EURCZK,20250806,011400,24.58,24.58,24.58,24.58
EURCZK,20250806,011500,24.58,24.58,24.58,24.58
EURCZK,20250806,011600,24.58,24.58,24.58,24.58
EURCZK,20250806,011700,24.58,24.58,24.58,24.58
EURCZK,20250806,011800,24.58,24.58,24.58,24.58
EURCZK,20250806,011900,24.58,24.58,24.58,24.58
EURCZK,20250806,012000,24.58,24.58,24.58,24.58
EURCZK,20250806,012100,24.57,24.58,24.57,24.58
EURCZK,20250806,012200,24.58,24.58,24.58,24.58
EURCZK,20250806,012300,24.58,24.58,24.58,24.58
EURCZK,20250806,012400,24.58,24.58,24.58,24.58
EURCZK,20250806,012500,24.58,24.58,24.58,24.58
EURCZK,20250806,012600,24.58,24.58,24.58,24.58
EURCZK,20250806,012700,24.58,24.58,24.58,24.58
EURCZK,20250806,012800,24.58,24.58,24.58,24.58
EURCZK,20250806,012900,24.58,24.58,24.58,24.58
EURCZK,20250806,013000,24.58,24.58,24.58,24.58
EURCZK,20250806,013100,24.58,24.58,24.58,24.58
EURCZK,20250806,013200,24.58,24.58,24.58,24.58
EURCZK,20250806,013300,24.58,24.58,24.58,24.58
EURCZK,20250806,013400,24.58,24.58,24.58,24.58
EURCZK,20250806,013500,24.58,24.58,24.58,24.58
EURCZK,20250806,013600,24.58,24.58,24.58,24.58
EURCZK,20250806,013700,24.58,24.58,24.58,24.58
EURCZK,20250806,013800,24.58,24.58,24.58,24.58
EURCZK,20250806,013900,24.58,24.58,24.58,24.58
EURCZK,20250806,014000,24.58,24.58,24.58,24.58
EURCZK,20250806,014100,24.58,24.58,24.58,24.58
EURCZK,20250806,014200,24.58,24.58,24.58,24.58
EURCZK,20250806,014300,24.58,24.58,24.58,24.58
EURCZK,20250806,014400,24.58,24.58,24.58,24.58
EURCZK,20250806,014500,24.58,24.58,24.58,24.58
EURCZK,20250806,014600,24.58,24.58,24.58,24.58
EURCZK,20250806,014700,24.58,24.59,24.58,24.59
EURCZK,20250806,014800,24.59,24.59,24.59,24.59
EURCZK,20250806,014900,24.59,24.59,24.59,24.59
EURCZK,20250806,015000,24.59,24.59,24.59,24.59
EURCZK,20250806,015100,24.58,24.58,24.58,24.58
EURCZK,20250806,015200,24.58,24.58,24.58,24.58
EURCZK,20250806,015300,24.58,24.58,24.58,24.58
EURCZK,20250806,015400,24.58,24.58,24.58,24.58
EURCZK,20250806,015500,24.58,24.58,24.58,24.58
EURCZK,20250806,015600,24.58,24.58,24.58,24.58
EURCZK,20250806,015700,24.58,24.58,24.58,24.58
EURCZK,20250806,015800,24.58,24.58,24.58,24.58
EURCZK,20250806,015900,24.58,24.58,24.58,24.58
EURCZK,20250806,020000,24.58,24.58,24.58,24.58
EURCZK,20250806,020100,24.58,24.58,24.57,24.57
EURCZK,20250806,020200,24.57,24.57,24.57,24.57
EURCZK,20250806,020300,24.58,24.58,24.58,24.58
EURCZK,20250806,020400,24.58,24.58,24.58,24.58
EURCZK,20250806,020500,24.58,24.59,24.58,24.59
EURCZK,20250806,020600,24.58,24.59,24.58,24.59
EURCZK,20250806,020700,24.58,24.58,24.58,24.58
EURCZK,20250806,020800,24.58,24.58,24.57,24.57
EURCZK,20250806,020900,24.58,24.58,24.58,24.58
EURCZK,20250806,021000,24.58,24.58,24.58,24.58
EURCZK,20250806,021100,24.58,24.58,24.58,24.58
EURCZK,20250806,021200,24.57,24.57,24.57,24.57
EURCZK,20250806,021300,24.57,24.57,24.57,24.57
EURCZK,20250806,021400,24.57,24.57,24.57,24.57
EURCZK,20250806,021500,24.57,24.58,24.57,24.58
EURCZK,20250806,021600,24.58,24.58,24.58,24.58
EURCZK,20250806,021700,24.58,24.58,24.58,24.58
EURCZK,20250806,021800,24.58,24.58,24.58,24.58
EURCZK,20250806,021900,24.58,24.58,24.58,24.58
EURCZK,20250806,022000,24.57,24.57,24.57,24.57
EURCZK,20250806,022100,24.57,24.57,24.57,24.57
EURCZK,20250806,022200,24.58,24.58,24.58,24.58
EURCZK,20250806,022300,24.58,24.58,24.58,24.58
EURCZK,20250806,022400,24.58,24.58,24.58,24.58
EURCZK,20250806,022500,24.57,24.58,24.57,24.58
EURCZK,20250806,022600,24.58,24.58,24.58,24.58
EURCZK,20250806,022700,24.58,24.58,24.58,24.58
EURCZK,20250806,022800,24.58,24.58,24.58,24.58
EURCZK,20250806,022900,24.58,24.58,24.58,24.58
EURCZK,20250806,023000,24.58,24.58,24.58,24.58
EURCZK,20250806,023100,24.57,24.57,24.57,24.57
EURCZK,20250806,023200,24.57,24.58,24.57,24.58
EURCZK,20250806,023300,24.58,24.58,24.58,24.58
EURCZK,20250806,023400,24.57,24.57,24.57,24.57
EURCZK,20250806,023500,24.57,24.58,24.57,24.58
EURCZK,20250806,023600,24.58,24.58,24.58,24.58
EURCZK,20250806,023700,24.58,24.58,24.58,24.58
EURCZK,20250806,023800,24.58,24.58,24.58,24.58
EURCZK,20250806,023900,24.58,24.58,24.58,24.58
EURCZK,20250806,024000,24.58,24.58,24.58,24.58
EURCZK,20250806,024100,24.58,24.58,24.58,24.58
EURCZK,20250806,024200,24.58,24.58,24.58,24.58
EURCZK,20250806,024300,24.58,24.58,24.58,24.58
EURCZK,20250806,024400,24.58,24.58,24.58,24.58
EURCZK,20250806,024500,24.58,24.58,24.58,24.58
EURCZK,20250806,024600,24.58,24.58,24.58,24.58
EURCZK,20250806,024700,24.58,24.58,24.58,24.58
EURCZK,20250806,024800,24.58,24.58,24.58,24.58
EURCZK,20250806,024900,24.58,24.58,24.58,24.58
EURCZK,20250806,025000,24.58,24.58,24.58,24.58
EURCZK,20250806,025100,24.58,24.58,24.58,24.58
EURCZK,20250806,025200,24.58,24.58,24.58,24.58
EURCZK,20250806,025300,24.58,24.58,24.58,24.58
EURCZK,20250806,025400,24.58,24.58,24.58,24.58
EURCZK,20250806,025500,24.58,24.58,24.58,24.58
EURCZK,20250806,025600,24.58,24.58,24.58,24.58
EURCZK,20250806,025700,24.58,24.58,24.58,24.58
EURCZK,20250806,025800,24.58,24.58,24.58,24.58
EURCZK,20250806,025900,24.58,24.58,24.58,24.58
EURCZK,20250806,030000,24.58,24.58,24.58,24.58
EURCZK,20250806,030100,24.58,24.58,24.58,24.58
EURCZK,20250806,030200,24.58,24.58,24.58,24.58
EURCZK,20250806,030300,24.58,24.58,24.58,24.58
EURCZK,20250806,030400,24.57,24.58,24.57,24.58
EURCZK,20250806,030500,24.58,24.58,24.58,24.58
EURCZK,20250806,030600,24.57,24.58,24.57,24.58
EURCZK,20250806,030700,24.58,24.58,24.58,24.58
EURCZK,20250806,030800,24.58,24.58,24.58,24.58
EURCZK,20250806,030900,24.58,24.58,24.58,24.58
EURCZK,20250806,031000,24.58,24.58,24.57,24.57
EURCZK,20250806,031100,24.57,24.57,24.57,24.57
EURCZK,20250806,031200,24.57,24.57,24.57,24.57
EURCZK,20250806,031300,24.58,24.58,24.58,24.58
EURCZK,20250806,031400,24.58,24.58,24.58,24.58
EURCZK,20250806,031500,24.58,24.58,24.58,24.58
EURCZK,20250806,031600,24.58,24.58,24.58,24.58
EURCZK,20250806,031700,24.58,24.58,24.58,24.58
EURCZK,20250806,031800,24.58,24.58,24.58,24.58
EURCZK,20250806,031900,24.58,24.58,24.58,24.58
EURCZK,20250806,032000,24.58,24.58,24.58,24.58
EURCZK,20250806,032100,24.58,24.58,24.58,24.58
EURCZK,20250806,032200,24.58,24.58,24.58,24.58
EURCZK,20250806,032300,24.58,24.58,24.58,24.58
EURCZK,20250806,032400,24.58,24.58,24.58,24.58
EURCZK,20250806,032500,24.58,24.58,24.58,24.58
EURCZK,20250806,032600,24.58,24.58,24.58,24.58
EURCZK,20250806,032700,24.58,24.58,24.58,24.58
EURCZK,20250806,032800,24.58,24.58,24.58,24.58
EURCZK,20250806,032900,24.58,24.58,24.58,24.58
EURCZK,20250806,033000,24.58,24.58,24.58,24.58
EURCZK,20250806,033100,24.58,24.58,24.58,24.58
EURCZK,20250806,033200,24.58,24.58,24.58,24.58
EURCZK,20250806,033300,24.58,24.58,24.58,24.58
EURCZK,20250806,033400,24.58,24.58,24.58,24.58
EURCZK,20250806,033500,24.58,24.58,24.58,24.58
EURCZK,20250806,033600,24.58,24.58,24.58,24.58
EURCZK,20250806,033700,24.58,24.58,24.58,24.58
EURCZK,20250806,033800,24.58,24.58,24.58,24.58
EURCZK,20250806,033900,24.58,24.58,24.58,24.58
EURCZK,20250806,034000,24.58,24.58,24.58,24.58
EURCZK,20250806,034100,24.58,24.58,24.58,24.58
EURCZK,20250806,034200,24.58,24.58,24.58,24.58
EURCZK,20250806,034300,24.58,24.58,24.58,24.58
EURCZK,20250806,034400,24.58,24.58,24.58,24.58
EURCZK,20250806,034500,24.58,24.58,24.58,24.58
EURCZK,20250806,034600,24.58,24.58,24.58,24.58
EURCZK,20250806,034700,24.58,24.58,24.58,24.58
EURCZK,20250806,034800,24.58,24.58,24.58,24.58
EURCZK,20250806,034900,24.58,24.58,24.58,24.58
EURCZK,20250806,035000,24.58,24.58,24.58,24.58
EURCZK,20250806,035100,24.58,24.58,24.58,24.58
EURCZK,20250806,035200,24.58,24.58,24.58,24.58
EURCZK,20250806,035300,24.58,24.58,24.58,24.58
EURCZK,20250806,035400,24.58,24.58,24.58,24.58
EURCZK,20250806,035500,24.58,24.58,24.58,24.58
EURCZK,20250806,035600,24.58,24.58,24.58,24.58
EURCZK,20250806,035700,24.58,24.58,24.58,24.58
EURCZK,20250806,035800,24.58,24.58,24.58,24.58
EURCZK,20250806,035900,24.58,24.58,24.58,24.58
EURCZK,20250806,040000,24.58,24.58,24.58,24.58
EURCZK,20250806,040100,24.58,24.58,24.58,24.58
EURCZK,20250806,040200,24.58,24.58,24.58,24.58
EURCZK,20250806,040300,24.58,24.58,24.58,24.58
EURCZK,20250806,040400,24.58,24.58,24.58,24.58
EURCZK,20250806,040500,24.58,24.58,24.58,24.58
EURCZK,20250806,040600,24.58,24.58,24.58,24.58
EURCZK,20250806,040700,24.58,24.58,24.58,24.58
EURCZK,20250806,040800,24.58,24.58,24.58,24.58
EURCZK,20250806,040900,24.58,24.58,24.58,24.58
EURCZK,20250806,041000,24.58,24.58,24.58,24.58
EURCZK,20250806,041100,24.58,24.58,24.58,24.58
EURCZK,20250806,041200,24.58,24.58,24.58,24.58
EURCZK,20250806,041300,24.58,24.58,24.58,24.58
EURCZK,20250806,041400,24.58,24.58,24.58,24.58
EURCZK,20250806,041500,24.58,24.58,24.58,24.58
EURCZK,20250806,041600,24.58,24.58,24.58,24.58
EURCZK,20250806,041700,24.58,24.58,24.58,24.58
EURCZK,20250806,041800,24.58,24.58,24.58,24.58
EURCZK,20250806,041900,24.58,24.58,24.58,24.58
EURCZK,20250806,042000,24.58,24.58,24.58,24.58
EURCZK,20250806,042100,24.58,24.58,24.58,24.58
EURCZK,20250806,042200,24.58,24.59,24.58,24.59
EURCZK,20250806,042300,24.59,24.59,24.59,24.59
EURCZK,20250806,042400,24.58,24.58,24.58,24.58
EURCZK,20250806,042500,24.58,24.58,24.58,24.58
EURCZK,20250806,042600,24.58,24.58,24.58,24.58
EURCZK,20250806,042700,24.58,24.58,24.58,24.58
EURCZK,20250806,042800,24.58,24.58,24.58,24.58
EURCZK,20250806,042900,24.58,24.58,24.58,24.58
EURCZK,20250806,043000,24.58,24.58,24.58,24.58
EURCZK,20250806,043100,24.58,24.58,24.58,24.58
EURCZK,20250806,043200,24.58,24.58,24.58,24.58
EURCZK,20250806,043300,24.58,24.58,24.58,24.58
EURCZK,20250806,043400,24.58,24.58,24.58,24.58
EURCZK,20250806,043500,24.58,24.58,24.58,24.58
EURCZK,20250806,043600,24.58,24.58,24.58,24.58
EURCZK,20250806,043700,24.58,24.58,24.58,24.58
EURCZK,20250806,043800,24.58,24.58,24.58,24.58
EURCZK,20250806,043900,24.58,24.58,24.58,24.58
EURCZK,20250806,044000,24.58,24.58,24.58,24.58
EURCZK,20250806,044100,24.58,24.58,24.58,24.58
EURCZK,20250806,044200,24.58,24.58,24.58,24.58
EURCZK,20250806,044300,24.58,24.58,24.58,24.58
EURCZK,20250806,044400,24.58,24.58,24.58,24.58
EURCZK,20250806,044500,24.58,24.58,24.58,24.58
EURCZK,20250806,044600,24.58,24.58,24.58,24.58
EURCZK,20250806,044700,24.58,24.58,24.58,24.58
EURCZK,20250806,044800,24.58,24.58,24.58,24.58
EURCZK,20250806,044900,24.58,24.58,24.58,24.58
EURCZK,20250806,045000,24.58,24.58,24.58,24.58
EURCZK,20250806,045100,24.58,24.58,24.58,24.58
EURCZK,20250806,045200,24.58,24.58,24.58,24.58
EURCZK,20250806,045300,24.58,24.58,24.58,24.58
EURCZK,20250806,045400,24.58,24.58,24.58,24.58
EURCZK,20250806,045500,24.58,24.58,24.58,24.58
EURCZK,20250806,045600,24.58,24.58,24.58,24.58
EURCZK,20250806,045700,24.58,24.58,24.58,24.58
EURCZK,20250806,045800,24.58,24.58,24.58,24.58
EURCZK,20250806,045900,24.58,24.58,24.58,24.58
EURCZK,20250806,050000,24.58,24.58,24.58,24.58
EURCZK,20250806,050100,24.58,24.58,24.58,24.58
EURCZK,20250806,050200,24.58,24.58,24.58,24.58
EURCZK,20250806,050300,24.58,24.58,24.58,24.58
EURCZK,20250806,050400,24.58,24.58,24.58,24.58
EURCZK,20250806,050500,24.58,24.58,24.58,24.58
EURCZK,20250806,050600,24.58,24.58,24.58,24.58
EURCZK,20250806,050700,24.58,24.58,24.58,24.58
EURCZK,20250806,050800,24.58,24.58,24.58,24.58
EURCZK,20250806,050900,24.58,24.58,24.58,24.58
EURCZK,20250806,051000,24.58,24.58,24.58,24.58
EURCZK,20250806,051100,24.58,24.58,24.58,24.58
EURCZK,20250806,051200,24.58,24.58,24.58,24.58
EURCZK,20250806,051300,24.58,24.58,24.58,24.58
EURCZK,20250806,051400,24.58,24.58,24.58,24.58
EURCZK,20250806,051500,24.58,24.58,24.58,24.58
EURCZK,20250806,051600,24.58,24.58,24.58,24.58
EURCZK,20250806,051700,24.58,24.59,24.58,24.59
EURCZK,20250806,051800,24.59,24.59,24.58,24.58
EURCZK,20250806,051900,24.58,24.58,24.58,24.58
EURCZK,20250806,052000,24.59,24.59,24.59,24.59
EURCZK,20250806,052100,24.59,24.59,24.59,24.59
EURCZK,20250806,052200,24.59,24.59,24.59,24.59
EURCZK,20250806,052300,24.59,24.59,24.59,24.59
EURCZK,20250806,052400,24.59,24.59,24.59,24.59
EURCZK,20250806,052500,24.59,24.59,24.59,24.59
EURCZK,20250806,052600,24.59,24.59,24.59,24.59
EURCZK,20250806,052700,24.59,24.59,24.59,24.59
EURCZK,20250806,052800,24.59,24.59,24.59,24.59
EURCZK,20250806,052900,24.58,24.58,24.58,24.58
EURCZK,20250806,053000,24.58,24.58,24.58,24.58
EURCZK,20250806,053100,24.58,24.58,24.58,24.58
EURCZK,20250806,053200,24.57,24.57,24.57,24.57
EURCZK,20250806,053300,24.57,24.58,24.57,24.58
EURCZK,20250806,053400,24.58,24.58,24.58,24.58
EURCZK,20250806,053500,24.58,24.58,24.58,24.58
EURCZK,20250806,053600,24.58,24.58,24.58,24.58
EURCZK,20250806,053700,24.58,24.58,24.58,24.58
EURCZK,20250806,053800,24.58,24.58,24.58,24.58
EURCZK,20250806,053900,24.58,24.58,24.58,24.58
EURCZK,20250806,054000,24.58,24.58,24.58,24.58
EURCZK,20250806,054100,24.58,24.58,24.58,24.58
EURCZK,20250806,054200,24.58,24.58,24.58,24.58
EURCZK,20250806,054300,24.58,24.58,24.58,24.58
EURCZK,20250806,054400,24.58,24.58,24.58,24.58
EURCZK,20250806,054500,24.58,24.58,24.58,24.58
EURCZK,20250806,054600,24.58,24.58,24.58,24.58
EURCZK,20250806,054700,24.58,24.58,24.58,24.58
EURCZK,20250806,054800,24.58,24.58,24.58,24.58
EURCZK,20250806,054900,24.58,24.58,24.58,24.58
EURCZK,20250806,055000,24.58,24.58,24.58,24.58
EURCZK,20250806,055100,24.58,24.58,24.58,24.58
EURCZK,20250806,055200,24.58,24.58,24.58,24.58
EURCZK,20250806,055300,24.58,24.58,24.58,24.58
EURCZK,20250806,055400,24.58,24.58,24.58,24.58
EURCZK,20250806,055500,24.58,24.58,24.58,24.58
EURCZK,20250806,055600,24.58,24.58,24.58,24.58
EURCZK,20250806,055700,24.58,24.58,24.58,24.58
EURCZK,20250806,055800,24.59,24.59,24.59,24.59
EURCZK,20250806,055900,24.59,24.59,24.59,24.59
EURCZK,20250806,060000,24.59,24.59,24.59,24.59
EURCZK,20250806,060100,24.58,24.58,24.58,24.58
EURCZK,20250806,060200,24.58,24.58,24.58,24.58
EURCZK,20250806,060300,24.58,24.58,24.58,24.58
EURCZK,20250806,060400,24.58,24.58,24.58,24.58
EURCZK,20250806,060500,24.58,24.58,24.58,24.58
EURCZK,20250806,060600,24.58,24.58,24.58,24.58
EURCZK,20250806,060700,24.58,24.58,24.58,24.58
EURCZK,20250806,060800,24.58,24.58,24.58,24.58
EURCZK,20250806,060900,24.58,24.58,24.58,24.58
EURCZK,20250806,061000,24.58,24.58,24.58,24.58
EURCZK,20250806,061100,24.58,24.58,24.58,24.58
EURCZK,20250806,061200,24.58,24.58,24.58,24.58
EURCZK,20250806,061300,24.58,24.58,24.58,24.58
EURCZK,20250806,061400,24.58,24.58,24.58,24.58
EURCZK,20250806,061500,24.58,24.58,24.58,24.58
EURCZK,20250806,061600,24.58,24.58,24.58,24.58
EURCZK,20250806,061700,24.58,24.58,24.58,24.58
EURCZK,20250806,061800,24.58,24.58,24.58,24.58
EURCZK,20250806,061900,24.58,24.58,24.58,24.58
EURCZK,20250806,062000,24.58,24.58,24.58,24.58
EURCZK,20250806,062100,24.58,24.58,24.58,24.58
EURCZK,20250806,062200,24.58,24.58,24.58,24.58
EURCZK,20250806,062300,24.58,24.59,24.58,24.59
EURCZK,20250806,062400,24.59,24.59,24.59,24.59
EURCZK,20250806,062500,24.59,24.59,24.59,24.59
EURCZK,20250806,062600,24.59,24.59,24.59,24.59
EURCZK,20250806,062700,24.59,24.59,24.59,24.59
EURCZK,20250806,062800,24.59,24.59,24.59,24.59
EURCZK,20250806,062900,24.59,24.59,24.59,24.59
EURCZK,20250806,063000,24.58,24.58,24.58,24.58
EURCZK,20250806,063100,24.58,24.59,24.58,24.59
EURCZK,20250806,063200,24.59,24.59,24.59,24.59
EURCZK,20250806,063300,24.59,24.59,24.59,24.59
EURCZK,20250806,063400,24.59,24.59,24.58,24.58
EURCZK,20250806,063500,24.58,24.58,24.58,24.58
EURCZK,20250806,063600,24.58,24.58,24.58,24.58
EURCZK,20250806,063700,24.58,24.58,24.58,24.58
EURCZK,20250806,063800,24.58,24.58,24.58,24.58
EURCZK,20250806,063900,24.58,24.58,24.58,24.58
EURCZK,20250806,064000,24.58,24.58,24.58,24.58
EURCZK,20250806,064100,24.58,24.58,24.58,24.58
EURCZK,20250806,064200,24.58,24.58,24.58,24.58
EURCZK,20250806,064300,24.58,24.58,24.58,24.58
EURCZK,20250806,064400,24.58,24.58,24.58,24.58
EURCZK,20250806,064500,24.58,24.58,24.58,24.58
EURCZK,20250806,064600,24.58,24.58,24.58,24.58
EURCZK,20250806,064700,24.58,24.58,24.58,24.58
EURCZK,20250806,064800,24.58,24.58,24.58,24.58
EURCZK,20250806,064900,24.58,24.58,24.58,24.58
EURCZK,20250806,065000,24.58,24.58,24.58,24.58
EURCZK,20250806,065100,24.58,24.58,24.58,24.58
EURCZK,20250806,065200,24.58,24.58,24.58,24.58
EURCZK,20250806,065300,24.58,24.58,24.58,24.58
EURCZK,20250806,065400,24.58,24.58,24.58,24.58
EURCZK,20250806,065500,24.58,24.58,24.58,24.58
EURCZK,20250806,065600,24.58,24.58,24.58,24.58
EURCZK,20250806,065700,24.58,24.58,24.58,24.58
EURCZK,20250806,065800,24.58,24.58,24.58,24.58
EURCZK,20250806,065900,24.58,24.58,24.58,24.58
EURCZK,20250806,070000,24.58,24.58,24.58,24.58
EURCZK,20250806,070100,24.57,24.58,24.57,24.58
EURCZK,20250806,070200,24.58,24.58,24.58,24.58
EURCZK,20250806,070300,24.58,24.58,24.58,24.58
EURCZK,20250806,070400,24.58,24.58,24.58,24.58
EURCZK,20250806,070500,24.58,24.58,24.58,24.58
EURCZK,20250806,070600,24.58,24.58,24.58,24.58
EURCZK,20250806,070700,24.58,24.58,24.58,24.58
EURCZK,20250806,070800,24.58,24.58,24.58,24.58
EURCZK,20250806,070900,24.58,24.58,24.58,24.58
EURCZK,20250806,071000,24.58,24.58,24.57,24.57
EURCZK,20250806,071100,24.57,24.57,24.57,24.57
EURCZK,20250806,071200,24.57,24.57,24.57,24.57
EURCZK,20250806,071300,24.57,24.57,24.57,24.57
EURCZK,20250806,071400,24.58,24.58,24.58,24.58
EURCZK,20250806,071500,24.58,24.58,24.58,24.58
EURCZK,20250806,071600,24.58,24.58,24.58,24.58
EURCZK,20250806,071700,24.58,24.58,24.58,24.58
EURCZK,20250806,071800,24.58,24.58,24.58,24.58
EURCZK,20250806,071900,24.58,24.58,24.58,24.58
EURCZK,20250806,072000,24.58,24.58,24.58,24.58
EURCZK,20250806,072100,24.58,24.58,24.58,24.58
EURCZK,20250806,072200,24.58,24.58,24.58,24.58
EURCZK,20250806,072300,24.58,24.58,24.58,24.58
EURCZK,20250806,072400,24.58,24.58,24.58,24.58
EURCZK,20250806,072500,24.58,24.58,24.58,24.58
EURCZK,20250806,072600,24.58,24.58,24.58,24.58
EURCZK,20250806,072700,24.58,24.58,24.58,24.58
EURCZK,20250806,072800,24.58,24.58,24.58,24.58
EURCZK,20250806,072900,24.58,24.58,24.58,24.58
EURCZK,20250806,073000,24.58,24.58,24.58,24.58
EURCZK,20250806,073100,24.58,24.58,24.58,24.58
EURCZK,20250806,073200,24.58,24.58,24.58,24.58
EURCZK,20250806,073300,24.58,24.58,24.58,24.58
EURCZK,20250806,073400,24.58,24.58,24.58,24.58
EURCZK,20250806,073500,24.58,24.58,24.58,24.58
EURCZK,20250806,073600,24.58,24.58,24.58,24.58
EURCZK,20250806,073700,24.58,24.58,24.58,24.58
EURCZK,20250806,073800,24.58,24.58,24.58,24.58
EURCZK,20250806,073900,24.58,24.58,24.58,24.58
EURCZK,20250806,074000,24.58,24.58,24.58,24.58
EURCZK,20250806,074100,24.58,24.58,24.58,24.58
EURCZK,20250806,074200,24.58,24.58,24.58,24.58
EURCZK,20250806,074300,24.58,24.58,24.58,24.58
EURCZK,20250806,074400,24.58,24.58,24.58,24.58
EURCZK,20250806,074500,24.58,24.58,24.58,24.58
EURCZK,20250806,074600,24.58,24.58,24.58,24.58
EURCZK,20250806,074700,24.58,24.58,24.58,24.58
EURCZK,20250806,074800,24.58,24.58,24.58,24.58
EURCZK,20250806,074900,24.58,24.59,24.58,24.59
EURCZK,20250806,075000,24.59,24.59,24.59,24.59
EURCZK,20250806,075100,24.59,24.59,24.59,24.59
EURCZK,20250806,075200,24.59,24.59,24.59,24.59
EURCZK,20250806,075300,24.59,24.59,24.59,24.59
EURCZK,20250806,075400,24.59,24.59,24.59,24.59
EURCZK,20250806,075500,24.58,24.58,24.58,24.58
EURCZK,20250806,075600,24.58,24.58,24.58,24.58
EURCZK,20250806,075700,24.58,24.58,24.58,24.58
EURCZK,20250806,075800,24.58,24.58,24.58,24.58
EURCZK,20250806,075900,24.58,24.58,24.58,24.58
EURCZK,20250806,080000,24.58,24.58,24.58,24.58
EURCZK,20250806,080100,24.58,24.58,24.58,24.58
EURCZK,20250806,080200,24.58,24.58,24.58,24.58
EURCZK,20250806,080300,24.58,24.58,24.58,24.58
EURCZK,20250806,080400,24.58,24.58,24.58,24.58
EURCZK,20250806,080500,24.58,24.58,24.58,24.58
EURCZK,20250806,080600,24.58,24.58,24.58,24.58
EURCZK,20250806,080700,24.58,24.58,24.58,24.58
EURCZK,20250806,080800,24.58,24.58,24.58,24.58
EURCZK,20250806,080900,24.58,24.58,24.58,24.58
EURCZK,20250806,081000,24.57,24.58,24.57,24.58
EURCZK,20250806,081100,24.58,24.58,24.57,24.57
EURCZK,20250806,081200,24.57,24.57,24.57,24.57
EURCZK,20250806,081300,24.57,24.57,24.57,24.57
EURCZK,20250806,081400,24.58,24.58,24.57,24.57
EURCZK,20250806,081500,24.57,24.57,24.57,24.57
EURCZK,20250806,081600,24.57,24.57,24.57,24.57
EURCZK,20250806,081700,24.58,24.58,24.58,24.58
EURCZK,20250806,081800,24.58,24.58,24.58,24.58
EURCZK,20250806,081900,24.58,24.58,24.57,24.57
EURCZK,20250806,082000,24.57,24.57,24.57,24.57
EURCZK,20250806,082100,24.57,24.58,24.57,24.58
EURCZK,20250806,082200,24.58,24.58,24.58,24.58
EURCZK,20250806,082300,24.58,24.58,24.58,24.58
EURCZK,20250806,082400,24.58,24.58,24.58,24.58
EURCZK,20250806,082500,24.58,24.58,24.58,24.58
EURCZK,20250806,082600,24.58,24.58,24.58,24.58
EURCZK,20250806,082700,24.58,24.58,24.58,24.58
EURCZK,20250806,082800,24.59,24.59,24.59,24.59
EURCZK,20250806,082900,24.58,24.59,24.58,24.59
EURCZK,20250806,083000,24.59,24.59,24.59,24.59
EURCZK,20250806,083100,24.58,24.58,24.58,24.58
EURCZK,20250806,083200,24.59,24.59,24.58,24.58
EURCZK,20250806,083300,24.59,24.59,24.59,24.59
EURCZK,20250806,083400,24.59,24.59,24.59,24.59
EURCZK,20250806,083500,24.59,24.59,24.59,24.59
EURCZK,20250806,083600,24.59,24.59,24.59,24.59
EURCZK,20250806,083700,24.59,24.59,24.58,24.58
EURCZK,20250806,083800,24.57,24.57,24.57,24.57
EURCZK,20250806,083900,24.57,24.57,24.57,24.57
EURCZK,20250806,084000,24.57,24.58,24.57,24.58
EURCZK,20250806,084100,24.58,24.58,24.58,24.58
EURCZK,20250806,084200,24.58,24.58,24.58,24.58
EURCZK,20250806,084300,24.58,24.58,24.58,24.58
EURCZK,20250806,084400,24.57,24.58,24.57,24.58
EURCZK,20250806,084500,24.58,24.58,24.58,24.58
EURCZK,20250806,084600,24.58,24.58,24.58,24.58
EURCZK,20250806,084700,24.58,24.58,24.58,24.58
EURCZK,20250806,084800,24.58,24.58,24.58,24.58
EURCZK,20250806,084900,24.58,24.58,24.58,24.58
EURCZK,20250806,085000,24.58,24.58,24.58,24.58
EURCZK,20250806,085100,24.58,24.58,24.57,24.57
EURCZK,20250806,085200,24.58,24.58,24.58,24.58
EURCZK,20250806,085300,24.58,24.58,24.58,24.58
EURCZK,20250806,085400,24.58,24.58,24.58,24.58
EURCZK,20250806,085500,24.58,24.58,24.58,24.58
EURCZK,20250806,085600,24.58,24.58,24.57,24.57
EURCZK,20250806,085700,24.58,24.58,24.58,24.58
EURCZK,20250806,085800,24.58,24.58,24.57,24.57
EURCZK,20250806,085900,24.57,24.58,24.57,24.58
EURCZK,20250806,090000,24.57,24.58,24.57,24.58
EURCZK,20250806,090100,24.57,24.58,24.57,24.58
EURCZK,20250806,090200,24.57,24.58,24.57,24.58
EURCZK,20250806,090300,24.58,24.58,24.58,24.58
EURCZK,20250806,090400,24.58,24.58,24.58,24.58
EURCZK,20250806,090500,24.58,24.58,24.58,24.58
EURCZK,20250806,090600,24.58,24.58,24.58,24.58
EURCZK,20250806,090700,24.58,24.58,24.58,24.58
EURCZK,20250806,090800,24.58,24.58,24.58,24.58
EURCZK,20250806,090900,24.58,24.58,24.58,24.58
EURCZK,20250806,091000,24.58,24.58,24.58,24.58
EURCZK,20250806,091100,24.58,24.58,24.58,24.58
EURCZK,20250806,091200,24.58,24.58,24.57,24.58
EURCZK,20250806,091300,24.58,24.58,24.58,24.58
EURCZK,20250806,091400,24.58,24.58,24.58,24.58
EURCZK,20250806,091500,24.57,24.57,24.57,24.57
EURCZK,20250806,091600,24.57,24.58,24.57,24.57
EURCZK,20250806,091700,24.57,24.58,24.57,24.58
EURCZK,20250806,091800,24.58,24.58,24.58,24.58
EURCZK,20250806,091900,24.58,24.58,24.58,24.58
EURCZK,20250806,092000,24.58,24.58,24.58,24.58
EURCZK,20250806,092100,24.58,24.58,24.58,24.58
EURCZK,20250806,092200,24.58,24.58,24.58,24.58
EURCZK,20250806,092300,24.57,24.57,24.57,24.57
EURCZK,20250806,092400,24.58,24.58,24.57,24.57
EURCZK,20250806,092500,24.57,24.57,24.57,24.57
EURCZK,20250806,092600,24.57,24.57,24.57,24.57
EURCZK,20250806,092700,24.57,24.57,24.57,24.57
EURCZK,20250806,092800,24.57,24.57,24.57,24.57
EURCZK,20250806,092900,24.57,24.57,24.57,24.57
EURCZK,20250806,093000,24.57,24.58,24.57,24.58
EURCZK,20250806,093100,24.57,24.57,24.57,24.57
EURCZK,20250806,093200,24.57,24.57,24.57,24.57
EURCZK,20250806,093300,24.57,24.58,24.57,24.58
EURCZK,20250806,093400,24.57,24.57,24.57,24.57
EURCZK,20250806,093500,24.57,24.57,24.57,24.57
EURCZK,20250806,093600,24.57,24.57,24.57,24.57
EURCZK,20250806,093700,24.58,24.58,24.58,24.58
EURCZK,20250806,093800,24.57,24.58,24.57,24.58
EURCZK,20250806,093900,24.58,24.58,24.58,24.58
EURCZK,20250806,094000,24.58,24.58,24.58,24.58
EURCZK,20250806,094100,24.58,24.58,24.58,24.58
EURCZK,20250806,094200,24.58,24.58,24.58,24.58
EURCZK,20250806,094300,24.57,24.57,24.57,24.57
EURCZK,20250806,094400,24.57,24.57,24.57,24.57
EURCZK,20250806,094500,24.57,24.57,24.57,24.57
EURCZK,20250806,094600,24.57,24.57,24.57,24.57
EURCZK,20250806,094700,24.57,24.58,24.57,24.58
EURCZK,20250806,094800,24.58,24.58,24.57,24.57
EURCZK,20250806,094900,24.57,24.57,24.57,24.57
EURCZK,20250806,095000,24.57,24.58,24.57,24.58
EURCZK,20250806,095100,24.58,24.58,24.58,24.58
EURCZK,20250806,095200,24.58,24.58,24.58,24.58
EURCZK,20250806,095300,24.58,24.58,24.58,24.58
EURCZK,20250806,095400,24.58,24.58,24.58,24.58
EURCZK,20250806,095500,24.58,24.58,24.57,24.57
EURCZK,20250806,095600,24.57,24.57,24.57,24.57
EURCZK,20250806,095700,24.57,24.57,24.57,24.57
EURCZK,20250806,095800,24.57,24.57,24.57,24.57
EURCZK,20250806,095900,24.58,24.58,24.58,24.58
EURCZK,20250806,100000,24.58,24.58,24.58,24.58
EURCZK,20250806,100100,24.58,24.58,24.57,24.57
EURCZK,20250806,100200,24.57,24.57,24.57,24.57
EURCZK,20250806,100300,24.57,24.57,24.57,24.57
EURCZK,20250806,100400,24.58,24.58,24.58,24.58
EURCZK,20250806,100500,24.58,24.58,24.58,24.58
EURCZK,20250806,100600,24.57,24.57,24.57,24.57
EURCZK,20250806,100700,24.57,24.58,24.57,24.58
EURCZK,20250806,100800,24.58,24.58,24.58,24.58
EURCZK,20250806,100900,24.57,24.57,24.57,24.57
EURCZK,20250806,101000,24.57,24.57,24.57,24.57
EURCZK,20250806,101100,24.57,24.57,24.57,24.57
EURCZK,20250806,101200,24.57,24.57,24.57,24.57
EURCZK,20250806,101300,24.57,24.57,24.57,24.57
EURCZK,20250806,101400,24.57,24.57,24.57,24.57
EURCZK,20250806,101500,24.57,24.57,24.57,24.57
EURCZK,20250806,101600,24.57,24.57,24.57,24.57
EURCZK,20250806,101700,24.57,24.57,24.57,24.57
EURCZK,20250806,101800,24.57,24.57,24.57,24.57
EURCZK,20250806,101900,24.57,24.57,24.56,24.56
EURCZK,20250806,102000,24.57,24.58,24.57,24.57
EURCZK,20250806,102100,24.57,24.57,24.57,24.57
EURCZK,20250806,102200,24.57,24.57,24.57,24.57
EURCZK,20250806,102300,24.57,24.58,24.57,24.58
EURCZK,20250806,102400,24.57,24.57,24.57,24.57
EURCZK,20250806,102500,24.57,24.57,24.57,24.57
EURCZK,20250806,102600,24.57,24.57,24.57,24.57
EURCZK,20250806,102700,24.57,24.57,24.57,24.57
EURCZK,20250806,102800,24.56,24.56,24.56,24.56
EURCZK,20250806,102900,24.56,24.56,24.56,24.56
EURCZK,20250806,103000,24.56,24.56,24.56,24.56
EURCZK,20250806,103100,24.56,24.56,24.56,24.56
EURCZK,20250806,103200,24.57,24.57,24.57,24.57
EURCZK,20250806,103300,24.56,24.57,24.56,24.57
EURCZK,20250806,103400,24.56,24.56,24.56,24.56
EURCZK,20250806,103500,24.56,24.56,24.56,24.56
EURCZK,20250806,103600,24.56,24.56,24.56,24.56
EURCZK,20250806,103700,24.57,24.57,24.57,24.57
EURCZK,20250806,103800,24.57,24.57,24.56,24.56
EURCZK,20250806,103900,24.57,24.57,24.56,24.56
EURCZK,20250806,104000,24.56,24.56,24.56,24.56
EURCZK,20250806,104100,24.57,24.57,24.57,24.57
EURCZK,20250806,104200,24.57,24.57,24.57,24.57
EURCZK,20250806,104300,24.57,24.57,24.57,24.57
EURCZK,20250806,104400,24.57,24.57,24.57,24.57
EURCZK,20250806,104500,24.57,24.58,24.56,24.56
EURCZK,20250806,104600,24.56,24.56,24.56,24.56
EURCZK,20250806,104700,24.56,24.56,24.56,24.56
EURCZK,20250806,104800,24.56,24.56,24.56,24.56
EURCZK,20250806,104900,24.55,24.55,24.55,24.55
EURCZK,20250806,105000,24.55,24.55,24.55,24.55
EURCZK,20250806,105100,24.55,24.55,24.55,24.55
EURCZK,20250806,105200,24.55,24.55,24.55,24.55
EURCZK,20250806,105300,24.55,24.55,24.55,24.55
EURCZK,20250806,105400,24.56,24.57,24.56,24.57
EURCZK,20250806,105500,24.57,24.57,24.57,24.57
EURCZK,20250806,105600,24.57,24.57,24.57,24.57
EURCZK,20250806,105700,24.57,24.57,24.57,24.57
EURCZK,20250806,105800,24.57,24.57,24.57,24.57
EURCZK,20250806,105900,24.57,24.57,24.57,24.57
EURCZK,20250806,110000,24.57,24.57,24.57,24.57
EURCZK,20250806,110100,24.57,24.57,24.57,24.57
EURCZK,20250806,110200,24.57,24.57,24.57,24.57
EURCZK,20250806,110300,24.56,24.56,24.56,24.56
EURCZK,20250806,110400,24.56,24.56,24.56,24.56
EURCZK,20250806,110500,24.56,24.56,24.56,24.56
EURCZK,20250806,110600,24.56,24.56,24.56,24.56
EURCZK,20250806,110700,24.56,24.56,24.56,24.56
EURCZK,20250806,110800,24.56,24.56,24.56,24.56
EURCZK,20250806,110900,24.56,24.56,24.56,24.56
EURCZK,20250806,111000,24.56,24.56,24.56,24.56
EURCZK,20250806,111100,24.56,24.56,24.56,24.56
EURCZK,20250806,111200,24.56,24.56,24.56,24.56
EURCZK,20250806,111300,24.56,24.56,24.56,24.56
EURCZK,20250806,111400,24.56,24.56,24.56,24.56
EURCZK,20250806,111500,24.56,24.56,24.56,24.56
EURCZK,20250806,111600,24.55,24.55,24.55,24.55
EURCZK,20250806,111700,24.55,24.55,24.55,24.55
EURCZK,20250806,111800,24.55,24.55,24.55,24.55
EURCZK,20250806,111900,24.55,24.55,24.55,24.55
EURCZK,20250806,112000,24.55,24.55,24.55,24.55
EURCZK,20250806,112100,24.55,24.55,24.55,24.55
EURCZK,20250806,112200,24.55,24.55,24.55,24.55
EURCZK,20250806,112300,24.55,24.55,24.55,24.55
EURCZK,20250806,112400,24.55,24.55,24.55,24.55
EURCZK,20250806,112500,24.55,24.55,24.55,24.55
EURCZK,20250806,112600,24.55,24.55,24.55,24.55
EURCZK,20250806,112700,24.55,24.55,24.55,24.55
EURCZK,20250806,112800,24.55,24.55,24.55,24.55
EURCZK,20250806,112900,24.55,24.55,24.55,24.55
EURCZK,20250806,113000,24.55,24.55,24.55,24.55
EURCZK,20250806,113100,24.55,24.55,24.55,24.55
EURCZK,20250806,113200,24.55,24.55,24.55,24.55
EURCZK,20250806,113300,24.55,24.55,24.55,24.55
EURCZK,20250806,113400,24.55,24.55,24.55,24.55
EURCZK,20250806,113500,24.55,24.55,24.55,24.55
EURCZK,20250806,113600,24.55,24.55,24.55,24.55
EURCZK,20250806,113700,24.55,24.55,24.55,24.55
EURCZK,20250806,113800,24.55,24.55,24.55,24.55
EURCZK,20250806,113900,24.55,24.55,24.55,24.55
EURCZK,20250806,114000,24.55,24.55,24.55,24.55
EURCZK,20250806,114100,24.55,24.55,24.55,24.55
EURCZK,20250806,114200,24.55,24.55,24.55,24.55
EURCZK,20250806,114300,24.55,24.55,24.55,24.55
EURCZK,20250806,114400,24.55,24.55,24.55,24.55
EURCZK,20250806,114500,24.55,24.55,24.55,24.55
EURCZK,20250806,114600,24.55,24.55,24.55,24.55
EURCZK,20250806,114700,24.55,24.55,24.55,24.55
EURCZK,20250806,114800,24.55,24.55,24.55,24.55
EURCZK,20250806,114900,24.55,24.55,24.55,24.55
EURCZK,20250806,115000,24.55,24.55,24.55,24.55
EURCZK,20250806,115100,24.55,24.55,24.55,24.55
EURCZK,20250806,115200,24.56,24.56,24.56,24.56
EURCZK,20250806,115300,24.56,24.56,24.56,24.56
EURCZK,20250806,115400,24.56,24.56,24.56,24.56
EURCZK,20250806,115500,24.56,24.56,24.56,24.56
EURCZK,20250806,115600,24.56,24.56,24.56,24.56
EURCZK,20250806,115700,24.56,24.56,24.56,24.56
EURCZK,20250806,115800,24.56,24.56,24.55,24.55
EURCZK,20250806,115900,24.55,24.55,24.55,24.55
EURCZK,20250806,120000,24.55,24.55,24.55,24.55
EURCZK,20250806,120100,24.55,24.55,24.55,24.55
EURCZK,20250806,120200,24.55,24.55,24.55,24.55
EURCZK,20250806,120300,24.55,24.55,24.55,24.55
EURCZK,20250806,120400,24.55,24.55,24.55,24.55
EURCZK,20250806,120500,24.55,24.55,24.55,24.55
EURCZK,20250806,120600,24.55,24.55,24.55,24.55
EURCZK,20250806,120700,24.55,24.55,24.55,24.55
EURCZK,20250806,120800,24.55,24.56,24.55,24.55
EURCZK,20250806,120900,24.55,24.55,24.55,24.55
EURCZK,20250806,121000,24.55,24.55,24.55,24.55
EURCZK,20250806,121100,24.55,24.55,24.55,24.55
EURCZK,20250806,121200,24.55,24.55,24.55,24.55
EURCZK,20250806,121300,24.56,24.56,24.55,24.56
EURCZK,20250806,121400,24.56,24.56,24.56,24.56
EURCZK,20250806,121500,24.55,24.56,24.55,24.56
EURCZK,20250806,121600,24.55,24.56,24.55,24.56
EURCZK,20250806,121700,24.56,24.56,24.56,24.56
EURCZK,20250806,121800,24.56,24.56,24.56,24.56
EURCZK,20250806,121900,24.56,24.56,24.56,24.56
EURCZK,20250806,122000,24.56,24.56,24.56,24.56
EURCZK,20250806,122100,24.56,24.56,24.55,24.55
EURCZK,20250806,122200,24.55,24.55,24.54,24.55
EURCZK,20250806,122300,24.54,24.55,24.54,24.55
EURCZK,20250806,122400,24.55,24.55,24.55,24.55
EURCZK,20250806,122500,24.55,24.55,24.55,24.55
EURCZK,20250806,122600,24.55,24.55,24.55,24.55
EURCZK,20250806,122700,24.54,24.54,24.54,24.54
EURCZK,20250806,122800,24.54,24.54,24.54,24.54
EURCZK,20250806,122900,24.55,24.55,24.55,24.55
EURCZK,20250806,123000,24.55,24.55,24.55,24.55
EURCZK,20250806,123100,24.54,24.54,24.54,24.54
EURCZK,20250806,123200,24.54,24.54,24.54,24.54
EURCZK,20250806,123300,24.54,24.54,24.54,24.54
EURCZK,20250806,123400,24.54,24.54,24.54,24.54
EURCZK,20250806,123500,24.54,24.54,24.54,24.54
EURCZK,20250806,123600,24.54,24.54,24.54,24.54
EURCZK,20250806,123700,24.54,24.54,24.54,24.54
EURCZK,20250806,123800,24.54,24.54,24.54,24.54
EURCZK,20250806,123900,24.54,24.55,24.54,24.55
EURCZK,20250806,124000,24.55,24.55,24.54,24.55
EURCZK,20250806,124100,24.55,24.55,24.55,24.55
EURCZK,20250806,124200,24.55,24.55,24.55,24.55
EURCZK,20250806,124300,24.55,24.55,24.55,24.55
EURCZK,20250806,124400,24.55,24.55,24.55,24.55
EURCZK,20250806,124500,24.55,24.55,24.55,24.55
EURCZK,20250806,124600,24.55,24.55,24.55,24.55
EURCZK,20250806,124700,24.55,24.55,24.55,24.55
EURCZK,20250806,124800,24.56,24.56,24.56,24.56
EURCZK,20250806,124900,24.56,24.56,24.56,24.56
EURCZK,20250806,125000,24.56,24.56,24.56,24.56
EURCZK,20250806,125100,24.55,24.56,24.55,24.56
EURCZK,20250806,125200,24.56,24.56,24.56,24.56
EURCZK,20250806,125300,24.56,24.56,24.56,24.56
EURCZK,20250806,125400,24.56,24.56,24.55,24.55
EURCZK,20250806,125500,24.55,24.55,24.55,24.55
EURCZK,20250806,125600,24.55,24.55,24.55,24.55
EURCZK,20250806,125700,24.55,24.55,24.55,24.55
EURCZK,20250806,125800,24.56,24.56,24.56,24.56
EURCZK,20250806,125900,24.55,24.55,24.55,24.55
EURCZK,20250806,130000,24.55,24.55,24.55,24.55
EURCZK,20250806,130100,24.55,24.55,24.55,24.55
EURCZK,20250806,130200,24.55,24.55,24.54,24.55
EURCZK,20250806,130300,24.55,24.55,24.55,24.55
EURCZK,20250806,130400,24.55,24.55,24.55,24.55
EURCZK,20250806,130500,24.54,24.54,24.54,24.54
EURCZK,20250806,130600,24.54,24.55,24.54,24.55
EURCZK,20250806,130700,24.55,24.55,24.55,24.55
EURCZK,20250806,130800,24.55,24.55,24.55,24.55
EURCZK,20250806,130900,24.55,24.55,24.55,24.55
EURCZK,20250806,131000,24.55,24.55,24.55,24.55
EURCZK,20250806,131100,24.56,24.56,24.56,24.56
EURCZK,20250806,131200,24.56,24.56,24.56,24.56
EURCZK,20250806,131300,24.56,24.56,24.56,24.56
EURCZK,20250806,131400,24.56,24.56,24.56,24.56
EURCZK,20250806,131500,24.56,24.56,24.56,24.56
EURCZK,20250806,131600,24.56,24.56,24.56,24.56
EURCZK,20250806,131700,24.56,24.56,24.56,24.56
EURCZK,20250806,131800,24.56,24.56,24.56,24.56
EURCZK,20250806,131900,24.57,24.57,24.57,24.57
EURCZK,20250806,132000,24.56,24.56,24.56,24.56
EURCZK,20250806,132100,24.56,24.56,24.55,24.55
EURCZK,20250806,132200,24.56,24.56,24.56,24.56
EURCZK,20250806,132300,24.56,24.56,24.56,24.56
EURCZK,20250806,132400,24.56,24.56,24.56,24.56
EURCZK,20250806,132500,24.56,24.56,24.56,24.56
EURCZK,20250806,132600,24.56,24.56,24.56,24.56
EURCZK,20250806,132700,24.56,24.56,24.56,24.56
EURCZK,20250806,132800,24.56,24.56,24.56,24.56
EURCZK,20250806,132900,24.56,24.56,24.56,24.56
EURCZK,20250806,133000,24.56,24.56,24.56,24.56
EURCZK,20250806,133100,24.57,24.57,24.55,24.55
EURCZK,20250806,133200,24.55,24.55,24.55,24.55
EURCZK,20250806,133300,24.55,24.55,24.55,24.55
EURCZK,20250806,133400,24.55,24.55,24.55,24.55
EURCZK,20250806,133500,24.55,24.55,24.55,24.55
EURCZK,20250806,133600,24.55,24.55,24.55,24.55
EURCZK,20250806,133700,24.55,24.55,24.55,24.55
EURCZK,20250806,133800,24.56,24.56,24.55,24.55
EURCZK,20250806,133900,24.55,24.55,24.55,24.55
EURCZK,20250806,134000,24.55,24.55,24.55,24.55
EURCZK,20250806,134100,24.55,24.55,24.55,24.55
EURCZK,20250806,134200,24.55,24.55,24.55,24.55
EURCZK,20250806,134300,24.55,24.55,24.55,24.55
EURCZK,20250806,134400,24.56,24.56,24.55,24.55
EURCZK,20250806,134500,24.55,24.56,24.55,24.56
EURCZK,20250806,134600,24.56,24.56,24.56,24.56
EURCZK,20250806,134700,24.55,24.56,24.55,24.56
EURCZK,20250806,134800,24.56,24.56,24.55,24.55
EURCZK,20250806,134900,24.55,24.55,24.55,24.55
EURCZK,20250806,135000,24.55,24.55,24.55,24.55
EURCZK,20250806,135100,24.55,24.55,24.55,24.55
EURCZK,20250806,135200,24.55,24.55,24.55,24.55
EURCZK,20250806,135300,24.55,24.55,24.55,24.55
EURCZK,20250806,135400,24.55,24.55,24.55,24.55
EURCZK,20250806,135500,24.55,24.55,24.55,24.55
EURCZK,20250806,135600,24.54,24.54,24.54,24.54
EURCZK,20250806,135700,24.54,24.54,24.54,24.54
EURCZK,20250806,135800,24.54,24.54,24.54,24.54
EURCZK,20250806,135900,24.54,24.54,24.54,24.54
EURCZK,20250806,140000,24.54,24.54,24.54,24.54
EURCZK,20250806,140100,24.54,24.55,24.54,24.55
EURCZK,20250806,140200,24.54,24.54,24.54,24.54
EURCZK,20250806,140300,24.54,24.54,24.54,24.54
EURCZK,20250806,140400,24.54,24.54,24.54,24.54
EURCZK,20250806,140500,24.54,24.54,24.54,24.54
EURCZK,20250806,140600,24.54,24.54,24.54,24.54
EURCZK,20250806,140700,24.54,24.54,24.54,24.54
EURCZK,20250806,140800,24.54,24.54,24.54,24.54
EURCZK,20250806,140900,24.54,24.54,24.54,24.54
EURCZK,20250806,141000,24.54,24.54,24.54,24.54
EURCZK,20250806,141100,24.54,24.54,24.54,24.54
EURCZK,20250806,141200,24.54,24.54,24.54,24.54
EURCZK,20250806,141300,24.54,24.54,24.54,24.54
EURCZK,20250806,141400,24.54,24.54,24.54,24.54
EURCZK,20250806,141500,24.54,24.55,24.54,24.55
EURCZK,20250806,141600,24.55,24.55,24.55,24.55
EURCZK,20250806,141700,24.54,24.55,24.54,24.55
EURCZK,20250806,141800,24.55,24.55,24.54,24.55
EURCZK,20250806,141900,24.55,24.55,24.55,24.55
EURCZK,20250806,142000,24.55,24.55,24.55,24.55
EURCZK,20250806,142100,24.55,24.55,24.55,24.55
EURCZK,20250806,142200,24.55,24.55,24.54,24.54
EURCZK,20250806,142300,24.54,24.54,24.54,24.54
EURCZK,20250806,142400,24.54,24.54,24.54,24.54
EURCZK,20250806,142500,24.54,24.54,24.54,24.54
EURCZK,20250806,142600,24.54,24.54,24.54,24.54
EURCZK,20250806,142700,24.54,24.54,24.54,24.54
EURCZK,20250806,142800,24.54,24.54,24.54,24.54
EURCZK,20250806,142900,24.54,24.54,24.54,24.54
EURCZK,20250806,143000,24.54,24.54,24.54,24.54
EURCZK,20250806,143100,24.54,24.54,24.54,24.54
EURCZK,20250806,143200,24.55,24.55,24.55,24.55
EURCZK,20250806,143300,24.55,24.55,24.55,24.55
EURCZK,20250806,143400,24.55,24.55,24.55,24.55
EURCZK,20250806,143500,24.55,24.55,24.55,24.55
EURCZK,20250806,143600,24.55,24.55,24.55,24.55
EURCZK,20250806,143700,24.55,24.55,24.55,24.55
EURCZK,20250806,143800,24.55,24.55,24.55,24.55
EURCZK,20250806,143900,24.55,24.55,24.54,24.54
EURCZK,20250806,144000,24.55,24.55,24.55,24.55
EURCZK,20250806,144100,24.55,24.55,24.55,24.55
EURCZK,20250806,144200,24.55,24.55,24.55,24.55
EURCZK,20250806,144300,24.55,24.55,24.55,24.55
EURCZK,20250806,144400,24.55,24.55,24.55,24.55
EURCZK,20250806,144500,24.55,24.55,24.55,24.55
EURCZK,20250806,144600,24.55,24.56,24.55,24.56
EURCZK,20250806,144700,24.55,24.56,24.55,24.56
EURCZK,20250806,144800,24.56,24.56,24.56,24.56
EURCZK,20250806,144900,24.56,24.56,24.55,24.55
EURCZK,20250806,145000,24.55,24.55,24.55,24.55
EURCZK,20250806,145100,24.55,24.55,24.55,24.55
EURCZK,20250806,145200,24.55,24.55,24.55,24.55
EURCZK,20250806,145300,24.54,24.54,24.54,24.54
EURCZK,20250806,145400,24.55,24.55,24.55,24.55
EURCZK,20250806,145500,24.55,24.55,24.55,24.55
EURCZK,20250806,145600,24.56,24.56,24.55,24.56
EURCZK,20250806,145700,24.55,24.55,24.55,24.55
EURCZK,20250806,145800,24.55,24.55,24.55,24.55
EURCZK,20250806,145900,24.55,24.55,24.54,24.55
EURCZK,20250806,150000,24.54,24.54,24.54,24.54
EURCZK,20250806,150100,24.54,24.55,24.54,24.55
EURCZK,20250806,150200,24.55,24.55,24.55,24.55
EURCZK,20250806,150300,24.54,24.55,24.54,24.54
EURCZK,20250806,150400,24.55,24.55,24.55,24.55
EURCZK,20250806,150500,24.55,24.55,24.54,24.54
EURCZK,20250806,150600,24.54,24.54,24.54,24.54
EURCZK,20250806,150700,24.54,24.54,24.54,24.54
EURCZK,20250806,150800,24.55,24.55,24.55,24.55
EURCZK,20250806,150900,24.55,24.55,24.55,24.55
EURCZK,20250806,151000,24.55,24.55,24.55,24.55
EURCZK,20250806,151100,24.55,24.55,24.55,24.55
EURCZK,20250806,151200,24.55,24.55,24.55,24.55
EURCZK,20250806,151300,24.56,24.56,24.55,24.55
EURCZK,20250806,151400,24.55,24.55,24.55,24.55
EURCZK,20250806,151500,24.55,24.55,24.55,24.55
EURCZK,20250806,151600,24.55,24.55,24.55,24.55
EURCZK,20250806,151700,24.55,24.55,24.54,24.54
EURCZK,20250806,151800,24.55,24.55,24.55,24.55
EURCZK,20250806,151900,24.55,24.55,24.55,24.55
EURCZK,20250806,152000,24.55,24.55,24.55,24.55
EURCZK,20250806,152100,24.55,24.55,24.55,24.55
EURCZK,20250806,152200,24.55,24.55,24.54,24.55
EURCZK,20250806,152300,24.54,24.54,24.54,24.54
EURCZK,20250806,152400,24.54,24.54,24.54,24.54
EURCZK,20250806,152500,24.54,24.54,24.54,24.54
EURCZK,20250806,152600,24.55,24.55,24.54,24.55
EURCZK,20250806,152700,24.55,24.55,24.55,24.55
EURCZK,20250806,152800,24.55,24.55,24.55,24.55
EURCZK,20250806,152900,24.55,24.55,24.55,24.55
EURCZK,20250806,153000,24.54,24.55,24.54,24.54
EURCZK,20250806,153100,24.55,24.55,24.55,24.55
EURCZK,20250806,153200,24.55,24.55,24.55,24.55
EURCZK,20250806,153300,24.55,24.55,24.54,24.55
EURCZK,20250806,153400,24.55,24.55,24.55,24.55
EURCZK,20250806,153500,24.55,24.55,24.55,24.55
EURCZK,20250806,153600,24.55,24.55,24.55,24.55
EURCZK,20250806,153700,24.55,24.55,24.55,24.55
EURCZK,20250806,153800,24.55,24.55,24.55,24.55
EURCZK,20250806,153900,24.55,24.55,24.55,24.55
EURCZK,20250806,154000,24.56,24.56,24.56,24.56
EURCZK,20250806,154100,24.55,24.55,24.55,24.55
EURCZK,20250806,154200,24.55,24.55,24.55,24.55
EURCZK,20250806,154300,24.55,24.55,24.55,24.55
EURCZK,20250806,154400,24.55,24.56,24.55,24.56
EURCZK,20250806,154500,24.56,24.56,24.56,24.56
EURCZK,20250806,154600,24.55,24.55,24.55,24.55
EURCZK,20250806,154700,24.55,24.55,24.55,24.55
EURCZK,20250806,154800,24.55,24.56,24.55,24.55
EURCZK,20250806,154900,24.56,24.56,24.55,24.55
EURCZK,20250806,155000,24.55,24.55,24.55,24.55
EURCZK,20250806,155100,24.55,24.55,24.55,24.55
EURCZK,20250806,155200,24.55,24.55,24.55,24.55
EURCZK,20250806,155300,24.55,24.55,24.55,24.55
EURCZK,20250806,155400,24.55,24.55,24.55,24.55
EURCZK,20250806,155500,24.55,24.55,24.55,24.55
EURCZK,20250806,155600,24.56,24.56,24.55,24.55
EURCZK,20250806,155700,24.55,24.55,24.55,24.55
EURCZK,20250806,155800,24.55,24.55,24.55,24.55
EURCZK,20250806,155900,24.56,24.56,24.55,24.55
EURCZK,20250806,160000,24.55,24.56,24.55,24.56
EURCZK,20250806,160100,24.55,24.55,24.54,24.55
EURCZK,20250806,160200,24.54,24.54,24.54,24.54
EURCZK,20250806,160300,24.54,24.55,24.54,24.54
EURCZK,20250806,160400,24.55,24.55,24.55,24.55
EURCZK,20250806,160500,24.55,24.55,24.55,24.55
EURCZK,20250806,160600,24.55,24.55,24.55,24.55
EURCZK,20250806,160700,24.55,24.55,24.55,24.55
EURCZK,20250806,160800,24.55,24.55,24.55,24.55
EURCZK,20250806,160900,24.55,24.55,24.54,24.54
EURCZK,20250806,161000,24.55,24.55,24.55,24.55
EURCZK,20250806,161100,24.55,24.55,24.55,24.55
EURCZK,20250806,161200,24.55,24.55,24.55,24.55
EURCZK,20250806,161300,24.55,24.56,24.55,24.56
EURCZK,20250806,161400,24.56,24.56,24.56,24.56
EURCZK,20250806,161500,24.56,24.56,24.56,24.56
EURCZK,20250806,161600,24.56,24.56,24.56,24.56
EURCZK,20250806,161700,24.55,24.56,24.55,24.56
EURCZK,20250806,161800,24.56,24.56,24.56,24.56
EURCZK,20250806,161900,24.56,24.56,24.56,24.56
EURCZK,20250806,162000,24.56,24.56,24.55,24.55
EURCZK,20250806,162100,24.56,24.56,24.55,24.55
EURCZK,20250806,162200,24.55,24.55,24.55,24.55
EURCZK,20250806,162300,24.55,24.55,24.55,24.55
EURCZK,20250806,162500,24.55,24.55,24.55,24.55
EURCZK,20250806,162600,24.55,24.56,24.55,24.55
EURCZK,20250806,162700,24.55,24.55,24.55,24.55
EURCZK,20250806,162800,24.56,24.56,24.55,24.56
EURCZK,20250806,162900,24.56,24.56,24.56,24.56
EURCZK,20250806,163000,24.56,24.56,24.56,24.56
EURCZK,20250806,163100,24.55,24.56,24.55,24.55
EURCZK,20250806,163200,24.55,24.55,24.55,24.55
EURCZK,20250806,163300,24.55,24.55,24.55,24.55
EURCZK,20250806,163400,24.54,24.55,24.54,24.54
EURCZK,20250806,163500,24.55,24.55,24.55,24.55
EURCZK,20250806,163600,24.55,24.55,24.55,24.55
EURCZK,20250806,163700,24.55,24.55,24.54,24.55
EURCZK,20250806,163800,24.54,24.55,24.54,24.55
EURCZK,20250806,163900,24.55,24.55,24.55,24.55
EURCZK,20250806,164000,24.55,24.55,24.55,24.55
EURCZK,20250806,164100,24.55,24.55,24.54,24.54
EURCZK,20250806,164200,24.54,24.54,24.54,24.54
EURCZK,20250806,164300,24.54,24.54,24.54,24.54
EURCZK,20250806,164400,24.54,24.55,24.54,24.54
EURCZK,20250806,164500,24.54,24.54,24.54,24.54
EURCZK,20250806,164600,24.55,24.55,24.55,24.55
EURCZK,20250806,164700,24.55,24.55,24.54,24.54
EURCZK,20250806,164800,24.55,24.55,24.55,24.55
EURCZK,20250806,164900,24.55,24.55,24.55,24.55
EURCZK,20250806,165000,24.55,24.55,24.54,24.54
EURCZK,20250806,165100,24.55,24.55,24.54,24.54
EURCZK,20250806,165200,24.54,24.54,24.54,24.54
EURCZK,20250806,165300,24.55,24.55,24.54,24.54
EURCZK,20250806,165400,24.54,24.55,24.54,24.55
EURCZK,20250806,165500,24.54,24.54,24.54,24.54
EURCZK,20250806,165600,24.54,24.54,24.53,24.54
EURCZK,20250806,165700,24.53,24.54,24.53,24.53
EURCZK,20250806,165800,24.54,24.54,24.54,24.54
EURCZK,20250806,165900,24.54,24.55,24.54,24.55
EURCZK,20250806,170000,24.55,24.55,24.55,24.55
EURCZK,20250806,170100,24.54,24.54,24.54,24.54
EURCZK,20250806,170200,24.54,24.54,24.54,24.54
EURCZK,20250806,170300,24.54,24.55,24.54,24.54
EURCZK,20250806,170400,24.55,24.55,24.55,24.55
EURCZK,20250806,170500,24.54,24.55,24.54,24.55
EURCZK,20250806,170600,24.54,24.54,24.53,24.53
EURCZK,20250806,170700,24.54,24.54,24.54,24.54
EURCZK,20250806,170800,24.54,24.54,24.54,24.54
EURCZK,20250806,170900,24.54,24.54,24.54,24.54
EURCZK,20250806,171000,24.54,24.55,24.54,24.54
EURCZK,20250806,171100,24.54,24.54,24.54,24.54
EURCZK,20250806,171200,24.54,24.54,24.54,24.54
EURCZK,20250806,171300,24.54,24.54,24.54,24.54
EURCZK,20250806,171400,24.54,24.54,24.54,24.54
EURCZK,20250806,171500,24.54,24.54,24.54,24.54
EURCZK,20250806,171600,24.54,24.54,24.54,24.54
EURCZK,20250806,171700,24.54,24.54,24.54,24.54
EURCZK,20250806,171800,24.54,24.54,24.54,24.54
EURCZK,20250806,171900,24.54,24.54,24.54,24.54
EURCZK,20250806,172000,24.54,24.54,24.54,24.54
EURCZK,20250806,172100,24.55,24.55,24.54,24.54
EURCZK,20250806,172200,24.53,24.54,24.53,24.53
EURCZK,20250806,172300,24.53,24.54,24.53,24.53
EURCZK,20250806,172400,24.54,24.54,24.53,24.53
EURCZK,20250806,172500,24.54,24.54,24.53,24.53
EURCZK,20250806,172600,24.53,24.53,24.53,24.53
EURCZK,20250806,172700,24.53,24.53,24.53,24.53
EURCZK,20250806,172800,24.54,24.54,24.54,24.54
EURCZK,20250806,172900,24.54,24.54,24.54,24.54
EURCZK,20250806,173000,24.54,24.54,24.54,24.54
EURCZK,20250806,173100,24.54,24.54,24.53,24.53
EURCZK,20250806,173200,24.54,24.54,24.54,24.54
EURCZK,20250806,173300,24.53,24.53,24.53,24.53
EURCZK,20250806,173400,24.53,24.54,24.53,24.54
EURCZK,20250806,173500,24.53,24.53,24.53,24.53
EURCZK,20250806,173600,24.54,24.54,24.54,24.54
EURCZK,20250806,173700,24.54,24.54,24.53,24.53
EURCZK,20250806,173800,24.54,24.54,24.54,24.54
EURCZK,20250806,173900,24.55,24.55,24.54,24.54
EURCZK,20250806,174000,24.53,24.54,24.53,24.54
EURCZK,20250806,174100,24.53,24.54,24.53,24.54
EURCZK,20250806,174200,24.54,24.55,24.54,24.55
EURCZK,20250806,174300,24.54,24.55,24.54,24.55
EURCZK,20250806,174400,24.55,24.55,24.53,24.54
EURCZK,20250806,174500,24.54,24.54,24.54,24.54
EURCZK,20250806,174600,24.54,24.54,24.54,24.54
EURCZK,20250806,174700,24.54,24.55,24.54,24.55
EURCZK,20250806,174800,24.54,24.54,24.53,24.53
EURCZK,20250806,174900,24.54,24.54,24.54,24.54
EURCZK,20250806,175000,24.54,24.55,24.54,24.54
EURCZK,20250806,175100,24.54,24.54,24.54,24.54
EURCZK,20250806,175200,24.54,24.54,24.54,24.54
EURCZK,20250806,175300,24.54,24.54,24.54,24.54
EURCZK,20250806,175400,24.54,24.54,24.54,24.54
EURCZK,20250806,175500,24.54,24.54,24.54,24.54
EURCZK,20250806,175600,24.54,24.54,24.54,24.54
EURCZK,20250806,175700,24.54,24.54,24.54,24.54
EURCZK,20250806,175800,24.53,24.54,24.53,24.54
EURCZK,20250806,175900,24.53,24.54,24.53,24.54
EURCZK,20250806,180000,24.53,24.54,24.53,24.54
EURCZK,20250806,180100,24.53,24.54,24.53,24.53
EURCZK,20250806,180200,24.53,24.54,24.53,24.54
EURCZK,20250806,180300,24.54,24.54,24.54,24.54
EURCZK,20250806,180400,24.53,24.54,24.53,24.53
EURCZK,20250806,180500,24.54,24.54,24.54,24.54
EURCZK,20250806,180600,24.54,24.54,24.53,24.53
EURCZK,20250806,180700,24.54,24.54,24.54,24.54
EURCZK,20250806,180800,24.54,24.54,24.54,24.54
EURCZK,20250806,180900,24.54,24.54,24.53,24.54
EURCZK,20250806,181000,24.54,24.54,24.54,24.54
EURCZK,20250806,181100,24.53,24.54,24.53,24.54
EURCZK,20250806,181200,24.53,24.54,24.53,24.53
EURCZK,20250806,181300,24.53,24.54,24.53,24.54
EURCZK,20250806,181400,24.53,24.53,24.53,24.53
EURCZK,20250806,181500,24.53,24.53,24.53,24.53
EURCZK,20250806,181600,24.53,24.54,24.53,24.54
EURCZK,20250806,181700,24.54,24.54,24.53,24.53
EURCZK,20250806,181800,24.53,24.53,24.53,24.53
EURCZK,20250806,181900,24.53,24.53,24.53,24.53
EURCZK,20250806,182000,24.53,24.55,24.53,24.55
EURCZK,20250806,182100,24.55,24.55,24.55,24.55
EURCZK,20250806,182200,24.54,24.54,24.54,24.54
EURCZK,20250806,182300,24.54,24.55,24.54,24.55
EURCZK,20250806,182400,24.55,24.55,24.55,24.55
EURCZK,20250806,182500,24.54,24.55,24.54,24.55
EURCZK,20250806,182600,24.54,24.55,24.54,24.55
EURCZK,20250806,182700,24.55,24.55,24.54,24.54
EURCZK,20250806,182800,24.54,24.54,24.54,24.54
EURCZK,20250806,182900,24.55,24.55,24.55,24.55
EURCZK,20250806,183000,24.55,24.55,24.55,24.55
EURCZK,20250806,183100,24.55,24.55,24.55,24.55
EURCZK,20250806,183200,24.54,24.54,24.54,24.54
EURCZK,20250806,183300,24.54,24.54,24.54,24.54
EURCZK,20250806,183400,24.54,24.54,24.54,24.54
EURCZK,20250806,183500,24.54,24.54,24.54,24.54
EURCZK,20250806,183600,24.54,24.54,24.54,24.54
EURCZK,20250806,183700,24.54,24.54,24.54,24.54
EURCZK,20250806,183800,24.54,24.54,24.54,24.54
EURCZK,20250806,183900,24.55,24.55,24.54,24.55
EURCZK,20250806,184000,24.55,24.55,24.55,24.55
EURCZK,20250806,184100,24.54,24.54,24.54,24.54
EURCZK,20250806,184200,24.54,24.54,24.54,24.54
EURCZK,20250806,184300,24.54,24.54,24.54,24.54
EURCZK,20250806,184400,24.54,24.55,24.54,24.54
EURCZK,20250806,184500,24.54,24.54,24.54,24.54
EURCZK,20250806,184600,24.53,24.53,24.53,24.53
EURCZK,20250806,184700,24.53,24.53,24.53,24.53
EURCZK,20250806,184800,24.54,24.54,24.54,24.54
EURCZK,20250806,184900,24.54,24.54,24.54,24.54
EURCZK,20250806,185000,24.54,24.54,24.53,24.54
EURCZK,20250806,185100,24.54,24.54,24.54,24.54
EURCZK,20250806,185200,24.53,24.54,24.53,24.54
EURCZK,20250806,185300,24.54,24.54,24.53,24.53
EURCZK,20250806,185400,24.53,24.53,24.53,24.53
EURCZK,20250806,185500,24.53,24.53,24.53,24.53
EURCZK,20250806,185600,24.54,24.54,24.53,24.53
EURCZK,20250806,185700,24.53,24.54,24.53,24.54
EURCZK,20250806,185800,24.54,24.54,24.54,24.54
EURCZK,20250806,185900,24.54,24.54,24.54,24.54
EURCZK,20250806,190000,24.53,24.54,24.53,24.54
EURCZK,20250806,190100,24.54,24.54,24.54,24.54
EURCZK,20250806,190200,24.54,24.54,24.54,24.54
EURCZK,20250806,190300,24.54,24.54,24.54,24.54
EURCZK,20250806,190400,24.53,24.54,24.53,24.54
EURCZK,20250806,190500,24.54,24.54,24.54,24.54
EURCZK,20250806,190600,24.54,24.54,24.54,24.54
EURCZK,20250806,190700,24.54,24.54,24.54,24.54
EURCZK,20250806,190800,24.54,24.54,24.54,24.54
EURCZK,20250806,190900,24.54,24.54,24.54,24.54
EURCZK,20250806,191000,24.54,24.55,24.54,24.55
EURCZK,20250806,191100,24.55,24.55,24.55,24.55
EURCZK,20250806,191200,24.55,24.55,24.54,24.54
EURCZK,20250806,191300,24.54,24.54,24.54,24.54
EURCZK,20250806,191400,24.54,24.54,24.54,24.54
EURCZK,20250806,191500,24.54,24.54,24.54,24.54
EURCZK,20250806,191600,24.54,24.54,24.54,24.54
EURCZK,20250806,191700,24.54,24.54,24.54,24.54
EURCZK,20250806,191800,24.54,24.54,24.54,24.54
EURCZK,20250806,191900,24.53,24.53,24.53,24.53
EURCZK,20250806,192000,24.54,24.54,24.54,24.54
EURCZK,20250806,192100,24.54,24.54,24.54,24.54
EURCZK,20250806,192200,24.54,24.54,24.54,24.54
EURCZK,20250806,192300,24.54,24.54,24.54,24.54
EURCZK,20250806,192400,24.54,24.54,24.53,24.53
EURCZK,20250806,192500,24.54,24.54,24.54,24.54
EURCZK,20250806,192600,24.54,24.54,24.53,24.53
EURCZK,20250806,192700,24.53,24.54,24.53,24.54
EURCZK,20250806,192800,24.54,24.54,24.54,24.54
EURCZK,20250806,192900,24.54,24.54,24.54,24.54
EURCZK,20250806,193000,24.54,24.54,24.54,24.54
EURCZK,20250806,193100,24.54,24.54,24.54,24.54
EURCZK,20250806,193200,24.54,24.54,24.54,24.54
EURCZK,20250806,193300,24.54,24.54,24.54,24.54
EURCZK,20250806,193400,24.54,24.54,24.54,24.54
EURCZK,20250806,193500,24.54,24.54,24.54,24.54
EURCZK,20250806,193600,24.54,24.54,24.54,24.54
EURCZK,20250806,193700,24.54,24.54,24.54,24.54
EURCZK,20250806,193800,24.54,24.54,24.54,24.54
EURCZK,20250806,193900,24.55,24.55,24.55,24.55
EURCZK,20250806,194000,24.54,24.54,24.54,24.54
EURCZK,20250806,194100,24.54,24.55,24.54,24.55
EURCZK,20250806,194200,24.54,24.54,24.54,24.54
EURCZK,20250806,194300,24.54,24.54,24.54,24.54
EURCZK,20250806,194400,24.54,24.54,24.54,24.54
EURCZK,20250806,194500,24.54,24.55,24.54,24.55
EURCZK,20250806,194600,24.55,24.55,24.55,24.55
EURCZK,20250806,194700,24.54,24.54,24.54,24.54
EURCZK,20250806,194800,24.54,24.54,24.54,24.54
EURCZK,20250806,194900,24.54,24.54,24.54,24.54
EURCZK,20250806,195000,24.54,24.54,24.54,24.54
EURCZK,20250806,195100,24.54,24.54,24.54,24.54
EURCZK,20250806,195200,24.54,24.54,24.54,24.54
EURCZK,20250806,195300,24.54,24.54,24.54,24.54
EURCZK,20250806,195400,24.54,24.54,24.54,24.54
EURCZK,20250806,195500,24.54,24.54,24.54,24.54
EURCZK,20250806,195600,24.54,24.54,24.54,24.54
EURCZK,20250806,195700,24.54,24.54,24.54,24.54
EURCZK,20250806,195800,24.54,24.54,24.54,24.54
EURCZK,20250806,195900,24.54,24.54,24.54,24.54
EURCZK,20250806,200000,24.53,24.53,24.53,24.53
EURCZK,20250806,200100,24.53,24.54,24.53,24.53
EURCZK,20250806,200200,24.54,24.54,24.54,24.54
EURCZK,20250806,200300,24.54,24.54,24.54,24.54
EURCZK,20250806,200400,24.54,24.54,24.54,24.54
EURCZK,20250806,200500,24.54,24.54,24.54,24.54
EURCZK,20250806,200600,24.54,24.54,24.54,24.54
EURCZK,20250806,200700,24.54,24.54,24.54,24.54
EURCZK,20250806,200800,24.54,24.54,24.54,24.54
EURCZK,20250806,200900,24.54,24.55,24.54,24.55
EURCZK,20250806,201000,24.55,24.55,24.55,24.55
EURCZK,20250806,201100,24.54,24.54,24.54,24.54
EURCZK,20250806,201200,24.54,24.54,24.54,24.54
EURCZK,20250806,201300,24.54,24.54,24.54,24.54
EURCZK,20250806,201400,24.54,24.54,24.54,24.54
EURCZK,20250806,201500,24.54,24.55,24.54,24.55
EURCZK,20250806,201600,24.55,24.55,24.55,24.55
EURCZK,20250806,201700,24.55,24.55,24.54,24.54
EURCZK,20250806,201800,24.54,24.54,24.54,24.54
EURCZK,20250806,201900,24.54,24.54,24.54,24.54
EURCZK,20250806,202000,24.54,24.54,24.54,24.54
EURCZK,20250806,202100,24.54,24.54,24.54,24.54
EURCZK,20250806,202200,24.54,24.54,24.54,24.54
EURCZK,20250806,202300,24.54,24.54,24.54,24.54
EURCZK,20250806,202400,24.54,24.54,24.54,24.54
EURCZK,20250806,202500,24.54,24.54,24.54,24.54
EURCZK,20250806,202600,24.55,24.55,24.55,24.55
EURCZK,20250806,202700,24.54,24.54,24.54,24.54
EURCZK,20250806,202800,24.54,24.54,24.54,24.54
EURCZK,20250806,202900,24.54,24.54,24.54,24.54
EURCZK,20250806,203000,24.54,24.54,24.54,24.54
EURCZK,20250806,203100,24.54,24.54,24.54,24.54
EURCZK,20250806,203200,24.54,24.54,24.54,24.54
EURCZK,20250806,203300,24.54,24.54,24.54,24.54
EURCZK,20250806,203400,24.55,24.55,24.55,24.55
EURCZK,20250806,203500,24.55,24.55,24.55,24.55
EURCZK,20250806,203600,24.55,24.55,24.55,24.55
EURCZK,20250806,203700,24.55,24.55,24.55,24.55
EURCZK,20250806,203800,24.55,24.55,24.55,24.55
EURCZK,20250806,203900,24.55,24.55,24.55,24.55
EURCZK,20250806,204000,24.55,24.55,24.55,24.55
EURCZK,20250806,204100,24.55,24.55,24.55,24.55
EURCZK,20250806,204200,24.55,24.55,24.55,24.55
EURCZK,20250806,204300,24.55,24.56,24.55,24.56
EURCZK,20250806,204400,24.56,24.56,24.56,24.56
EURCZK,20250806,204500,24.56,24.56,24.55,24.55
EURCZK,20250806,204600,24.56,24.56,24.56,24.56
EURCZK,20250806,204700,24.56,24.56,24.55,24.55
EURCZK,20250806,204800,24.55,24.55,24.55,24.55
EURCZK,20250806,204900,24.55,24.55,24.55,24.55
EURCZK,20250806,205000,24.55,24.55,24.55,24.55
EURCZK,20250806,205100,24.55,24.55,24.55,24.55
EURCZK,20250806,205200,24.55,24.55,24.55,24.55
EURCZK,20250806,205300,24.55,24.55,24.55,24.55
EURCZK,20250806,205400,24.54,24.55,24.54,24.55
EURCZK,20250806,205500,24.55,24.55,24.55,24.55
EURCZK,20250806,205600,24.55,24.55,24.55,24.55
EURCZK,20250806,205700,24.55,24.55,24.55,24.55
EURCZK,20250806,205800,24.55,24.55,24.54,24.54
EURCZK,20250806,205900,24.54,24.54,24.54,24.54
EURCZK,20250806,210000,24.54,24.54,24.54,24.54
EURCZK,20250806,210100,24.55,24.55,24.55,24.55
EURCZK,20250806,210200,24.55,24.55,24.55,24.55
EURCZK,20250806,210300,24.55,24.55,24.55,24.55
EURCZK,20250806,210400,24.55,24.55,24.55,24.55
EURCZK,20250806,210500,24.55,24.55,24.55,24.55
EURCZK,20250806,210600,24.55,24.55,24.55,24.55
EURCZK,20250806,210700,24.55,24.55,24.55,24.55
EURCZK,20250806,210800,24.55,24.55,24.55,24.55
EURCZK,20250806,210900,24.55,24.55,24.55,24.55
EURCZK,20250806,211000,24.55,24.55,24.55,24.55
EURCZK,20250806,211100,24.55,24.55,24.55,24.55
EURCZK,20250806,211200,24.55,24.55,24.55,24.55
EURCZK,20250806,211300,24.55,24.55,24.55,24.55
EURCZK,20250806,211400,24.55,24.55,24.55,24.55
EURCZK,20250806,211500,24.55,24.55,24.55,24.55
EURCZK,20250806,211600,24.55,24.55,24.55,24.55
EURCZK,20250806,211700,24.55,24.55,24.55,24.55
EURCZK,20250806,211800,24.55,24.55,24.55,24.55
EURCZK,20250806,211900,24.55,24.55,24.55,24.55
EURCZK,20250806,212000,24.55,24.55,24.55,24.55
EURCZK,20250806,212100,24.55,24.55,24.54,24.54
EURCZK,20250806,212200,24.54,24.54,24.54,24.54
EURCZK,20250806,212300,24.54,24.54,24.54,24.54
EURCZK,20250806,212400,24.54,24.55,24.54,24.55
EURCZK,20250806,212500,24.55,24.55,24.55,24.55
EURCZK,20250806,212600,24.55,24.55,24.55,24.55
EURCZK,20250806,212700,24.54,24.54,24.54,24.54
EURCZK,20250806,212800,24.54,24.54,24.54,24.54
EURCZK,20250806,212900,24.54,24.54,24.54,24.54
EURCZK,20250806,213000,24.54,24.54,24.54,24.54
EURCZK,20250806,213100,24.54,24.54,24.54,24.54
EURCZK,20250806,213200,24.54,24.54,24.54,24.54
EURCZK,20250806,213300,24.54,24.54,24.54,24.54
EURCZK,20250806,213400,24.54,24.54,24.54,24.54
EURCZK,20250806,213500,24.54,24.54,24.54,24.54
EURCZK,20250806,213600,24.54,24.54,24.54,24.54
EURCZK,20250806,213700,24.54,24.54,24.54,24.54
EURCZK,20250806,213800,24.54,24.54,24.54,24.54
EURCZK,20250806,213900,24.54,24.54,24.54,24.54
EURCZK,20250806,214000,24.54,24.54,24.54,24.54
EURCZK,20250806,214100,24.54,24.54,24.54,24.54
EURCZK,20250806,214200,24.54,24.54,24.54,24.54
EURCZK,20250806,214300,24.54,24.54,24.54,24.54
EURCZK,20250806,214400,24.54,24.54,24.54,24.54
EURCZK,20250806,214500,24.54,24.54,24.54,24.54
EURCZK,20250806,214600,24.54,24.54,24.54,24.54
EURCZK,20250806,214700,24.54,24.54,24.54,24.54
EURCZK,20250806,214800,24.54,24.54,24.54,24.54
EURCZK,20250806,214900,24.54,24.54,24.54,24.54
EURCZK,20250806,215000,24.54,24.54,24.53,24.53
EURCZK,20250806,215100,24.53,24.53,24.53,24.53
EURCZK,20250806,215200,24.54,24.54,24.54,24.54
EURCZK,20250806,215300,24.54,24.54,24.54,24.54
EURCZK,20250806,215400,24.54,24.54,24.54,24.54
EURCZK,20250806,215500,24.53,24.53,24.53,24.53
EURCZK,20250806,215600,24.53,24.53,24.53,24.53
EURCZK,20250806,215700,24.53,24.53,24.53,24.53
EURCZK,20250806,215800,24.53,24.53,24.53,24.53
EURCZK,20250806,215900,24.53,24.53,24.53,24.53
EURCZK,20250806,220000,24.53,24.53,24.53,24.53
EURCZK,20250806,220100,24.53,24.54,24.53,24.54
EURCZK,20250806,220200,24.54,24.54,24.54,24.54
EURCZK,20250806,220300,24.54,24.54,24.54,24.54
EURCZK,20250806,220400,24.54,24.54,24.54,24.54
EURCZK,20250806,220500,24.53,24.53,24.53,24.53
EURCZK,20250806,220600,24.53,24.53,24.53,24.53
EURCZK,20250806,220700,24.53,24.53,24.53,24.53
EURCZK,20250806,220800,24.53,24.53,24.53,24.53
EURCZK,20250806,220900,24.53,24.53,24.53,24.53
EURCZK,20250806,221000,24.53,24.53,24.53,24.53
EURCZK,20250806,221100,24.53,24.53,24.53,24.53
EURCZK,20250806,221200,24.53,24.53,24.53,24.53
EURCZK,20250806,221300,24.53,24.53,24.53,24.53
EURCZK,20250806,221400,24.53,24.53,24.53,24.53
EURCZK,20250806,221500,24.53,24.53,24.53,24.53
EURCZK,20250806,221600,24.53,24.53,24.53,24.53
EURCZK,20250806,221700,24.53,24.53,24.53,24.53
EURCZK,20250806,221800,24.53,24.53,24.53,24.53
EURCZK,20250806,221900,24.53,24.53,24.53,24.53
EURCZK,20250806,222000,24.53,24.53,24.53,24.53
EURCZK,20250806,222100,24.53,24.53,24.53,24.53
EURCZK,20250806,222200,24.53,24.53,24.53,24.53
EURCZK,20250806,222300,24.53,24.53,24.53,24.53
EURCZK,20250806,222400,24.53,24.53,24.53,24.53
EURCZK,20250806,222500,24.53,24.53,24.53,24.53
EURCZK,20250806,222600,24.53,24.53,24.53,24.53
EURCZK,20250806,222700,24.53,24.53,24.53,24.53
EURCZK,20250806,222800,24.53,24.53,24.53,24.53
EURCZK,20250806,222900,24.53,24.53,24.53,24.53
EURCZK,20250806,223000,24.53,24.53,24.53,24.53
EURCZK,20250806,223100,24.53,24.53,24.53,24.53
EURCZK,20250806,223200,24.53,24.53,24.53,24.53
EURCZK,20250806,223300,24.53,24.53,24.53,24.53
EURCZK,20250806,223400,24.53,24.54,24.53,24.54
EURCZK,20250806,223500,24.54,24.54,24.54,24.54
EURCZK,20250806,223600,24.54,24.54,24.54,24.54
EURCZK,20250806,223700,24.54,24.54,24.54,24.54
EURCZK,20250806,223800,24.54,24.54,24.53,24.53
EURCZK,20250806,223900,24.54,24.55,24.53,24.55
EURCZK,20250806,224000,24.55,24.55,24.55,24.55
EURCZK,20250806,224100,24.54,24.54,24.54,24.54
EURCZK,20250806,224200,24.54,24.54,24.54,24.54
EURCZK,20250806,224300,24.54,24.55,24.54,24.55
EURCZK,20250806,224400,24.55,24.55,24.54,24.54
EURCZK,20250806,224500,24.54,24.54,24.54,24.54
EURCZK,20250806,224600,24.55,24.55,24.54,24.54
EURCZK,20250806,224700,24.54,24.54,24.54,24.54
EURCZK,20250806,224800,24.54,24.54,24.54,24.54
EURCZK,20250806,224900,24.54,24.55,24.54,24.55
EURCZK,20250806,225000,24.54,24.54,24.54,24.54
EURCZK,20250806,225100,24.54,24.55,24.54,24.54
EURCZK,20250806,225200,24.55,24.55,24.54,24.55
EURCZK,20250806,225300,24.55,24.55,24.55,24.55
EURCZK,20250806,225400,24.55,24.55,24.55,24.55
EURCZK,20250806,225500,24.55,24.55,24.54,24.55
EURCZK,20250806,225600,24.55,24.55,24.55,24.55
EURCZK,20250806,225700,24.55,24.55,24.55,24.55
EURCZK,20250806,225800,24.55,24.55,24.55,24.55
EURCZK,20250806,225900,24.55,24.55,24.55,24.55
EURCZK,20250806,230000,24.55,24.55,24.55,24.55
EURCZK,20250806,230100,24.55,24.55,24.55,24.55
EURCZK,20250806,230200,24.55,24.55,24.55,24.55
EURCZK,20250806,230300,24.55,24.55,24.55,24.55
EURCZK,20250806,230400,24.55,24.55,24.55,24.55
EURCZK,20250806,230500,24.55,24.55,24.55,24.55
EURCZK,20250806,230600,24.55,24.55,24.55,24.55
EURCZK,20250806,230700,24.55,24.55,24.55,24.55
EURCZK,20250806,230800,24.55,24.55,24.55,24.55
EURCZK,20250806,230900,24.55,24.55,24.55,24.55
EURCZK,20250806,231000,24.55,24.55,24.55,24.55
EURCZK,20250806,231100,24.55,24.55,24.55,24.55
EURCZK,20250806,231200,24.55,24.55,24.55,24.55
EURCZK,20250806,231300,24.55,24.55,24.55,24.55
EURCZK,20250806,231400,24.55,24.55,24.55,24.55
EURCZK,20250806,231500,24.55,24.55,24.55,24.55
EURCZK,20250806,231600,24.55,24.55,24.55,24.55
EURCZK,20250806,231700,24.55,24.55,24.55,24.55
EURCZK,20250806,231800,24.55,24.55,24.55,24.55
EURCZK,20250806,231900,24.55,24.55,24.55,24.55
EURCZK,20250806,232000,24.55,24.55,24.55,24.55
EURCZK,20250806,232100,24.55,24.55,24.55,24.55
EURCZK,20250806,232200,24.54,24.55,24.54,24.55
EURCZK,20250806,232300,24.55,24.55,24.55,24.55
EURCZK,20250806,232400,24.54,24.54,24.54,24.54
EURCZK,20250806,232500,24.54,24.55,24.54,24.55
EURCZK,20250806,232600,24.55,24.55,24.55,24.55
EURCZK,20250806,232700,24.55,24.55,24.55,24.55
EURCZK,20250806,232800,24.55,24.55,24.55,24.55
EURCZK,20250806,232900,24.55,24.55,24.55,24.55
EURCZK,20250806,233000,24.55,24.55,24.55,24.55
EURCZK,20250806,233100,24.55,24.55,24.55,24.55
EURCZK,20250806,233200,24.55,24.55,24.55,24.55
EURCZK,20250806,233300,24.55,24.55,24.55,24.55
EURCZK,20250806,233400,24.55,24.55,24.55,24.55
EURCZK,20250806,233500,24.55,24.55,24.55,24.55
EURCZK,20250806,233600,24.55,24.55,24.55,24.55
EURCZK,20250806,233700,24.55,24.55,24.55,24.55
EURCZK,20250806,233800,24.55,24.55,24.55,24.55
EURCZK,20250806,233900,24.55,24.55,24.55,24.55
EURCZK,20250806,234000,24.55,24.55,24.55,24.55
EURCZK,20250806,234100,24.55,24.55,24.55,24.55
EURCZK,20250806,234200,24.55,24.55,24.55,24.55
EURCZK,20250806,234300,24.55,24.55,24.55,24.55
EURCZK,20250806,234400,24.55,24.55,24.55,24.55
EURCZK,20250806,234500,24.55,24.55,24.55,24.55
EURCZK,20250806,234600,24.55,24.55,24.55,24.55
EURCZK,20250806,234700,24.55,24.55,24.55,24.55
EURCZK,20250806,234800,24.55,24.55,24.55,24.55
EURCZK,20250806,234900,24.55,24.55,24.55,24.55
EURCZK,20250806,235000,24.55,24.55,24.55,24.55
EURCZK,20250806,235100,24.55,24.55,24.55,24.55
EURCZK,20250806,235200,24.55,24.55,24.55,24.55
EURCZK,20250806,235300,24.55,24.55,24.55,24.55
EURCZK,20250806,235400,24.55,24.55,24.55,24.55
EURCZK,20250806,235500,24.55,24.55,24.55,24.55
EURCZK,20250806,235600,24.55,24.55,24.55,24.55
EURCZK,20250806,235700,24.55,24.55,24.55,24.55
EURCZK,20250806,235800,24.55,24.55,24.55,24.55
EURCZK,20250806,235900,24.55,24.55,24.55,24.55
EURCZK,20250807,000000,24.56,24.56,24.55,24.55
EURHUF,20250806,000100,397.9,398.0,397.9,397.9
EURHUF,20250806,000200,397.9,397.9,397.9,397.9
EURHUF,20250806,000300,397.9,397.9,397.9,397.9
EURHUF,20250806,000400,397.9,397.9,397.9,397.9
EURHUF,20250806,000500,397.9,397.9,397.8,397.8
EURHUF,20250806,000600,397.7,397.7,397.7,397.7
EURHUF,20250806,000700,397.7,397.8,397.7,397.8
EURHUF,20250806,000800,397.8,397.8,397.8,397.8
EURHUF,20250806,000900,397.8,397.8,397.7,397.8
EURHUF,20250806,001000,397.9,397.9,397.8,397.8
EURHUF,20250806,001100,397.9,397.9,397.9,397.9
EURHUF,20250806,001200,397.9,397.9,397.8,397.8
EURHUF,20250806,001300,397.8,397.8,397.8,397.8
EURHUF,20250806,001400,397.8,397.8,397.8,397.8
EURHUF,20250806,001500,397.9,397.9,397.8,397.9
EURHUF,20250806,001600,397.8,397.8,397.8,397.8
EURHUF,20250806,001700,397.9,397.9,397.9,397.9
EURHUF,20250806,001800,397.8,397.8,397.8,397.8
EURHUF,20250806,001900,397.8,397.8,397.8,397.8
EURHUF,20250806,002000,397.8,397.8,397.7,397.8
EURHUF,20250806,002100,397.8,397.8,397.8,397.8
EURHUF,20250806,002200,397.8,397.8,397.8,397.8
EURHUF,20250806,002300,397.8,397.9,397.8,397.8
EURHUF,20250806,002400,397.8,397.8,397.8,397.8
EURHUF,20250806,002500,397.8,397.8,397.8,397.8
EURHUF,20250806,002600,397.9,397.9,397.8,397.8
EURHUF,20250806,002700,397.9,397.9,397.8,397.8
EURHUF,20250806,002800,397.8,397.8,397.8,397.8
EURHUF,20250806,002900,397.9,397.9,397.8,397.8
EURHUF,20250806,003000,397.9,397.9,397.8,397.8
EURHUF,20250806,003100,397.8,397.8,397.8,397.8
EURHUF,20250806,003200,397.8,397.8,397.8,397.8
EURHUF,20250806,003300,397.9,397.9,397.9,397.9
EURHUF,20250806,003400,397.9,397.9,397.9,397.9
EURHUF,20250806,003500,397.8,397.8,397.8,397.8
EURHUF,20250806,003600,397.8,397.8,397.8,397.8
EURHUF,20250806,003700,397.8,397.8,397.8,397.8
EURHUF,20250806,003800,397.9,397.9,397.8,397.8
EURHUF,20250806,003900,397.8,397.8,397.8,397.8
EURHUF,20250806,004000,397.9,397.9,397.9,397.9
EURHUF,20250806,004100,397.8,397.8,397.8,397.8
EURHUF,20250806,004200,397.8,397.8,397.8,397.8
EURHUF,20250806,004300,397.8,397.8,397.8,397.8
EURHUF,20250806,004400,397.8,397.8,397.8,397.8
EURHUF,20250806,004500,397.8,397.8,397.7,397.8
EURHUF,20250806,004600,397.9,397.9,397.8,397.8
EURHUF,20250806,004700,397.8,397.8,397.8,397.8
EURHUF,20250806,004800,397.8,397.8,397.7,397.8
EURHUF,20250806,004900,397.9,397.9,397.8,397.8
EURHUF,20250806,005000,397.9,397.9,397.8,397.8
EURHUF,20250806,005100,397.9,397.9,397.8,397.8
EURHUF,20250806,005200,397.8,397.8,397.8,397.8
EURHUF,20250806,005300,397.9,397.9,397.8,397.8
EURHUF,20250806,005400,397.9,397.9,397.9,397.9
EURHUF,20250806,005500,397.9,397.9,397.8,397.9
EURHUF,20250806,005600,397.8,397.8,397.8,397.8
EURHUF,20250806,005700,397.8,397.8,397.8,397.8
EURHUF,20250806,005800,397.8,397.9,397.8,397.9
EURHUF,20250806,005900,397.9,397.9,397.8,397.8
EURHUF,20250806,010000,397.8,397.8,397.8,397.8
EURHUF,20250806,010100,397.7,397.7,397.4,397.4
EURHUF,20250806,010200,397.5,397.7,397.5,397.7
EURHUF,20250806,010300,397.8,397.9,397.8,397.9
EURHUF,20250806,010400,397.9,397.9,397.9,397.9
EURHUF,20250806,010500,397.8,397.8,397.8,397.8
EURHUF,20250806,010600,397.9,397.9,397.9,397.9
EURHUF,20250806,010700,397.9,397.9,397.8,397.8
EURHUF,20250806,010800,397.8,397.8,397.8,397.8
EURHUF,20250806,010900,397.8,397.9,397.8,397.9
EURHUF,20250806,011000,397.8,397.8,397.8,397.8
EURHUF,20250806,011100,397.8,397.8,397.8,397.8
EURHUF,20250806,011200,397.8,397.8,397.8,397.8
EURHUF,20250806,011300,397.8,397.9,397.8,397.9
EURHUF,20250806,011400,397.8,397.8,397.8,397.8
EURHUF,20250806,011500,397.8,397.8,397.8,397.8
EURHUF,20250806,011600,397.8,397.8,397.8,397.8
EURHUF,20250806,011700,397.8,397.8,397.8,397.8
EURHUF,20250806,011800,397.9,397.9,397.9,397.9
EURHUF,20250806,011900,397.9,397.9,397.8,397.8
EURHUF,20250806,012000,397.8,397.8,397.8,397.8
EURHUF,20250806,012100,397.8,397.9,397.8,397.9
EURHUF,20250806,012200,397.8,397.9,397.8,397.9
EURHUF,20250806,012300,397.8,397.8,397.8,397.8
EURHUF,20250806,012400,397.8,397.8,397.8,397.8
EURHUF,20250806,012500,397.8,397.8,397.8,397.8
EURHUF,20250806,012600,397.9,397.9,397.9,397.9
EURHUF,20250806,012700,397.8,397.9,397.8,397.9
EURHUF,20250806,012800,397.8,397.9,397.8,397.9
EURHUF,20250806,012900,398.0,398.0,397.8,397.8
EURHUF,20250806,013000,398.0,398.0,397.9,397.9
EURHUF,20250806,013100,398.0,398.0,398.0,398.0
EURHUF,20250806,013200,398.0,398.0,398.0,398.0
EURHUF,20250806,013300,398.0,398.0,398.0,398.0
EURHUF,20250806,013400,398.0,398.1,398.0,398.0
EURHUF,20250806,013500,398.0,398.0,398.0,398.0
EURHUF,20250806,013600,398.0,398.0,398.0,398.0
EURHUF,20250806,013700,398.0,398.0,398.0,398.0
EURHUF,20250806,013800,398.0,398.0,398.0,398.0
EURHUF,20250806,013900,398.0,398.0,398.0,398.0
EURHUF,20250806,014000,398.0,398.0,398.0,398.0
EURHUF,20250806,014100,398.0,398.0,398.0,398.0
EURHUF,20250806,014200,398.0,398.0,398.0,398.0
EURHUF,20250806,014300,397.9,397.9,397.9,397.9
EURHUF,20250806,014400,397.9,398.0,397.9,398.0
EURHUF,20250806,014500,398.0,398.0,398.0,398.0
EURHUF,20250806,014600,397.9,398.0,397.9,397.9
EURHUF,20250806,014700,398.0,398.0,398.0,398.0
EURHUF,20250806,014800,397.9,398.0,397.9,398.0
EURHUF,20250806,014900,397.9,398.0,397.9,397.9
EURHUF,20250806,015000,397.9,397.9,397.9,397.9
EURHUF,20250806,015100,398.0,398.0,398.0,398.0
EURHUF,20250806,015200,397.9,397.9,397.8,397.9
EURHUF,20250806,015300,398.0,398.0,398.0,398.0
EURHUF,20250806,015400,398.0,398.0,398.0,398.0
EURHUF,20250806,015500,398.0,398.0,398.0,398.0
EURHUF,20250806,015600,398.0,398.0,398.0,398.0
EURHUF,20250806,015700,397.9,398.0,397.9,398.0
EURHUF,20250806,015800,398.0,398.0,397.9,397.9
EURHUF,20250806,015900,397.9,398.0,397.9,398.0
EURHUF,20250806,020000,397.9,397.9,397.9,397.9
EURHUF,20250806,020100,397.9,397.9,397.9,397.9
EURHUF,20250806,020200,397.9,398.0,397.9,398.0
EURHUF,20250806,020300,397.9,397.9,397.9,397.9
EURHUF,20250806,020400,397.9,397.9,397.9,397.9
EURHUF,20250806,020500,397.9,398.0,397.9,397.9
EURHUF,20250806,020600,397.9,398.0,397.9,398.0
EURHUF,20250806,020700,397.9,397.9,397.9,397.9
EURHUF,20250806,020800,398.0,398.0,397.9,397.9
EURHUF,20250806,020900,397.8,397.9,397.8,397.9
EURHUF,20250806,021000,397.9,397.9,397.9,397.9
EURHUF,20250806,021100,397.9,397.9,397.9,397.9
EURHUF,20250806,021200,397.9,397.9,397.9,397.9
EURHUF,20250806,021300,397.9,397.9,397.9,397.9
EURHUF,20250806,021400,397.9,397.9,397.9,397.9
EURHUF,20250806,021500,397.9,397.9,397.9,397.9
EURHUF,20250806,021600,397.9,397.9,397.9,397.9
EURHUF,20250806,021700,397.9,397.9,397.8,397.8
EURHUF,20250806,021800,397.9,397.9,397.9,397.9
EURHUF,20250806,021900,397.9,397.9,397.9,397.9
EURHUF,20250806,022000,397.9,397.9,397.8,397.8
EURHUF,20250806,022100,397.9,397.9,397.9,397.9
EURHUF,20250806,022200,397.8,397.9,397.8,397.9
EURHUF,20250806,022300,397.9,397.9,397.9,397.9
EURHUF,20250806,022400,397.9,397.9,397.9,397.9
EURHUF,20250806,022500,397.9,397.9,397.9,397.9
EURHUF,20250806,022600,397.9,397.9,397.9,397.9
EURHUF,20250806,022700,397.9,397.9,397.9,397.9
EURHUF,20250806,022800,397.9,397.9,397.9,397.9
EURHUF,20250806,022900,397.9,397.9,397.9,397.9
EURHUF,20250806,023000,397.9,397.9,397.9,397.9
EURHUF,20250806,023100,397.9,397.9,397.9,397.9
EURHUF,20250806,023200,397.9,397.9,397.9,397.9
EURHUF,20250806,023300,397.9,397.9,397.9,397.9
EURHUF,20250806,023400,397.9,397.9,397.9,397.9
EURHUF,20250806,023500,397.9,397.9,397.9,397.9
EURHUF,20250806,023600,397.9,397.9,397.9,397.9
EURHUF,20250806,023700,397.9,397.9,397.9,397.9
EURHUF,20250806,023800,397.9,397.9,397.9,397.9
EURHUF,20250806,023900,397.9,397.9,397.9,397.9
EURHUF,20250806,024000,397.9,397.9,397.9,397.9
EURHUF,20250806,024100,397.9,397.9,397.9,397.9
EURHUF,20250806,024200,397.8,397.8,397.8,397.8
EURHUF,20250806,024300,397.9,397.9,397.9,397.9
EURHUF,20250806,024400,397.9,397.9,397.9,397.9
EURHUF,20250806,024500,397.9,397.9,397.9,397.9
EURHUF,20250806,024600,397.9,397.9,397.9,397.9
EURHUF,20250806,024700,397.9,397.9,397.8,397.8
EURHUF,20250806,024800,397.8,397.8,397.8,397.8
EURHUF,20250806,024900,397.9,397.9,397.8,397.8
EURHUF,20250806,025000,397.8,397.8,397.8,397.8
EURHUF,20250806,025100,397.8,397.9,397.8,397.9
EURHUF,20250806,025200,397.9,397.9,397.9,397.9
EURHUF,20250806,025300,397.8,397.8,397.8,397.8
EURHUF,20250806,025400,397.8,397.9,397.8,397.9
EURHUF,20250806,025500,397.8,397.9,397.8,397.8
EURHUF,20250806,025600,397.9,397.9,397.8,397.8
EURHUF,20250806,025700,397.8,397.8,397.8,397.8
EURHUF,20250806,025800,397.8,397.9,397.8,397.9
EURHUF,20250806,025900,397.9,397.9,397.9,397.9
EURHUF,20250806,030000,397.8,397.9,397.8,397.9
EURHUF,20250806,030100,397.8,397.9,397.8,397.8
EURHUF,20250806,030200,397.8,397.8,397.8,397.8
EURHUF,20250806,030300,397.8,397.8,397.8,397.8
EURHUF,20250806,030400,397.9,397.9,397.9,397.9
EURHUF,20250806,030500,397.9,397.9,397.8,397.8
EURHUF,20250806,030600,397.8,397.9,397.8,397.9
EURHUF,20250806,030700,397.8,397.8,397.8,397.8
EURHUF,20250806,030800,397.8,397.9,397.8,397.9
EURHUF,20250806,030900,397.8,397.8,397.8,397.8
EURHUF,20250806,031000,397.9,397.9,397.8,397.8
EURHUF,20250806,031100,397.8,397.8,397.8,397.8
EURHUF,20250806,031200,397.9,397.9,397.9,397.9
EURHUF,20250806,031300,397.9,397.9,397.9,397.9
EURHUF,20250806,031400,397.9,397.9,397.9,397.9
EURHUF,20250806,031500,397.9,397.9,397.8,397.8
EURHUF,20250806,031600,397.8,397.8,397.8,397.8
EURHUF,20250806,031700,397.8,397.8,397.8,397.8
EURHUF,20250806,031800,397.8,397.8,397.8,397.8
EURHUF,20250806,031900,397.8,397.9,397.8,397.8
EURHUF,20250806,032000,397.8,397.8,397.8,397.8
EURHUF,20250806,032100,397.8,397.8,397.8,397.8
EURHUF,20250806,032200,397.8,397.8,397.8,397.8
EURHUF,20250806,032300,397.8,397.8,397.8,397.8
EURHUF,20250806,032400,397.9,397.9,397.8,397.8
EURHUF,20250806,032500,397.8,397.9,397.8,397.8
EURHUF,20250806,032600,397.8,397.8,397.8,397.8
EURHUF,20250806,032700,397.9,397.9,397.8,397.8
EURHUF,20250806,032800,397.8,397.8,397.8,397.8
EURHUF,20250806,032900,397.8,397.8,397.8,397.8
EURHUF,20250806,033000,397.8,397.8,397.8,397.8
EURHUF,20250806,033100,397.8,397.8,397.8,397.8
EURHUF,20250806,033200,397.8,397.9,397.8,397.9
EURHUF,20250806,033300,397.9,397.9,397.8,397.8
EURHUF,20250806,033400,397.8,397.8,397.8,397.8
EURHUF,20250806,033500,397.8,397.8,397.8,397.8
EURHUF,20250806,033600,397.9,397.9,397.8,397.8
EURHUF,20250806,033700,397.8,397.8,397.8,397.8
EURHUF,20250806,033800,397.8,397.8,397.8,397.8
EURHUF,20250806,033900,397.8,397.8,397.8,397.8
EURHUF,20250806,034000,397.7,397.8,397.7,397.8
EURHUF,20250806,034100,397.8,397.8,397.8,397.8
EURHUF,20250806,034200,397.9,397.9,397.8,397.8
EURHUF,20250806,034300,397.8,397.8,397.8,397.8
EURHUF,20250806,034400,397.8,397.8,397.8,397.8
EURHUF,20250806,034500,397.9,397.9,397.9,397.9
EURHUF,20250806,034600,397.9,397.9,397.9,397.9
EURHUF,20250806,034700,397.9,397.9,397.8,397.8
EURHUF,20250806,034800,397.9,397.9,397.9,397.9
EURHUF,20250806,034900,397.9,397.9,397.9,397.9
EURHUF,20250806,035000,397.9,397.9,397.9,397.9
EURHUF,20250806,035100,397.9,397.9,397.8,397.8
EURHUF,20250806,035200,397.8,397.9,397.8,397.9
EURHUF,20250806,035300,397.9,397.9,397.9,397.9
EURHUF,20250806,035400,397.9,397.9,397.9,397.9
EURHUF,20250806,035500,397.9,397.9,397.9,397.9
EURHUF,20250806,035600,397.9,397.9,397.9,397.9
EURHUF,20250806,035700,397.9,397.9,397.9,397.9
EURHUF,20250806,035800,397.9,397.9,397.9,397.9
EURHUF,20250806,035900,397.9,397.9,397.9,397.9
EURHUF,20250806,040000,397.8,397.9,397.8,397.9
EURHUF,20250806,040100,397.9,397.9,397.9,397.9
EURHUF,20250806,040200,397.9,397.9,397.9,397.9
EURHUF,20250806,040300,397.9,397.9,397.9,397.9
EURHUF,20250806,040400,397.9,397.9,397.9,397.9
EURHUF,20250806,040500,397.9,397.9,397.9,397.9
EURHUF,20250806,040600,397.9,397.9,397.9,397.9
EURHUF,20250806,040700,397.9,397.9,397.9,397.9
EURHUF,20250806,040800,397.9,397.9,397.8,397.8
EURHUF,20250806,040900,397.8,397.8,397.8,397.8
EURHUF,20250806,041000,397.8,397.8,397.8,397.8
EURHUF,20250806,041100,397.9,397.9,397.9,397.9
EURHUF,20250806,041200,397.9,397.9,397.9,397.9
EURHUF,20250806,041300,397.9,397.9,397.9,397.9
EURHUF,20250806,041400,397.9,397.9,397.9,397.9
EURHUF,20250806,041500,397.8,397.8,397.8,397.8
EURHUF,20250806,041600,397.8,397.9,397.8,397.9
EURHUF,20250806,041700,397.9,397.9,397.9,397.9
EURHUF,20250806,041800,397.9,397.9,397.9,397.9
EURHUF,20250806,041900,397.9,397.9,397.9,397.9
EURHUF,20250806,042000,397.9,397.9,397.8,397.8
EURHUF,20250806,042100,397.9,397.9,397.9,397.9
EURHUF,20250806,042200,397.9,397.9,397.9,397.9
EURHUF,20250806,042300,397.9,397.9,397.9,397.9
EURHUF,20250806,042400,397.9,397.9,397.9,397.9
EURHUF,20250806,042500,397.8,397.8,397.8,397.8
EURHUF,20250806,042600,397.8,397.8,397.8,397.8
EURHUF,20250806,042700,397.8,397.8,397.8,397.8
EURHUF,20250806,042800,397.8,397.8,397.8,397.8
EURHUF,20250806,042900,397.8,397.8,397.8,397.8
EURHUF,20250806,043000,397.9,398.0,397.9,398.0
EURHUF,20250806,043100,397.9,397.9,397.9,397.9
EURHUF,20250806,043200,397.9,397.9,397.9,397.9
EURHUF,20250806,043300,397.9,397.9,397.9,397.9
EURHUF,20250806,043400,397.9,397.9,397.9,397.9
EURHUF,20250806,043500,397.9,397.9,397.9,397.9
EURHUF,20250806,043600,397.9,397.9,397.9,397.9
EURHUF,20250806,043700,397.9,397.9,397.9,397.9
EURHUF,20250806,043800,397.9,397.9,397.9,397.9
EURHUF,20250806,043900,397.9,397.9,397.9,397.9
EURHUF,20250806,044000,397.9,397.9,397.9,397.9
EURHUF,20250806,044100,397.9,397.9,397.8,397.8
EURHUF,20250806,044200,397.8,397.9,397.8,397.9
EURHUF,20250806,044300,397.9,397.9,397.9,397.9
EURHUF,20250806,044400,397.9,397.9,397.9,397.9
EURHUF,20250806,044500,397.9,397.9,397.9,397.9
EURHUF,20250806,044600,397.9,397.9,397.9,397.9
EURHUF,20250806,044700,397.9,397.9,397.9,397.9
EURHUF,20250806,044800,397.9,397.9,397.9,397.9
EURHUF,20250806,044900,397.9,397.9,397.9,397.9
EURHUF,20250806,045000,397.9,397.9,397.9,397.9
EURHUF,20250806,045100,397.9,397.9,397.9,397.9
EURHUF,20250806,045200,397.9,397.9,397.9,397.9
EURHUF,20250806,045300,397.9,397.9,397.9,397.9
EURHUF,20250806,045400,397.9,397.9,397.9,397.9
EURHUF,20250806,045500,397.9,397.9,397.9,397.9
EURHUF,20250806,045600,397.9,397.9,397.9,397.9
EURHUF,20250806,045700,397.9,397.9,397.9,397.9
EURHUF,20250806,045800,397.9,397.9,397.9,397.9
EURHUF,20250806,045900,397.9,397.9,397.9,397.9
EURHUF,20250806,050000,397.9,397.9,397.9,397.9
EURHUF,20250806,050100,398.0,398.0,398.0,398.0
EURHUF,20250806,050200,397.9,398.0,397.9,397.9
EURHUF,20250806,050300,397.9,398.0,397.9,398.0
EURHUF,20250806,050400,397.9,397.9,397.9,397.9
EURHUF,20250806,050500,398.0,398.0,398.0,398.0
EURHUF,20250806,050600,398.0,398.0,397.9,397.9
EURHUF,20250806,050700,398.0,398.0,397.9,397.9
EURHUF,20250806,050800,398.0,398.0,397.9,397.9
EURHUF,20250806,050900,398.0,398.0,398.0,398.0
EURHUF,20250806,051000,398.0,398.0,398.0,398.0
EURHUF,20250806,051100,398.0,398.0,398.0,398.0
EURHUF,20250806,051200,397.9,397.9,397.9,397.9
EURHUF,20250806,051300,397.9,397.9,397.9,397.9
EURHUF,20250806,051400,397.9,397.9,397.9,397.9
EURHUF,20250806,051500,397.9,397.9,397.9,397.9
EURHUF,20250806,051600,397.9,397.9,397.9,397.9
EURHUF,20250806,051700,397.9,397.9,397.9,397.9
EURHUF,20250806,051800,397.9,397.9,397.9,397.9
EURHUF,20250806,051900,397.9,397.9,397.9,397.9
EURHUF,20250806,052000,397.9,398.0,397.9,398.0
EURHUF,20250806,052100,397.9,397.9,397.9,397.9
EURHUF,20250806,052200,397.9,397.9,397.9,397.9
EURHUF,20250806,052300,397.9,397.9,397.9,397.9
EURHUF,20250806,052400,397.9,397.9,397.9,397.9
EURHUF,20250806,052500,397.9,397.9,397.9,397.9
EURHUF,20250806,052600,397.9,397.9,397.9,397.9
EURHUF,20250806,052700,397.9,397.9,397.9,397.9
EURHUF,20250806,052800,397.9,397.9,397.9,397.9
EURHUF,20250806,052900,397.9,397.9,397.8,397.9
EURHUF,20250806,053000,397.8,397.8,397.8,397.8
EURHUF,20250806,053100,397.8,397.8,397.8,397.8
EURHUF,20250806,053200,397.9,397.9,397.9,397.9
EURHUF,20250806,053300,397.9,397.9,397.9,397.9
EURHUF,20250806,053400,397.9,397.9,397.9,397.9
EURHUF,20250806,053500,397.9,397.9,397.9,397.9
EURHUF,20250806,053600,397.9,397.9,397.9,397.9
EURHUF,20250806,053700,397.9,397.9,397.9,397.9
EURHUF,20250806,053800,397.9,397.9,397.9,397.9
EURHUF,20250806,053900,397.9,397.9,397.9,397.9
EURHUF,20250806,054000,397.9,397.9,397.9,397.9
EURHUF,20250806,054100,397.9,397.9,397.9,397.9
EURHUF,20250806,054200,397.9,397.9,397.9,397.9
EURHUF,20250806,054300,397.9,397.9,397.9,397.9
EURHUF,20250806,054400,397.9,397.9,397.9,397.9
EURHUF,20250806,054500,397.9,397.9,397.9,397.9
EURHUF,20250806,054600,397.9,397.9,397.9,397.9
EURHUF,20250806,054700,397.9,397.9,397.9,397.9
EURHUF,20250806,054800,397.9,397.9,397.9,397.9
EURHUF,20250806,054900,397.9,397.9,397.9,397.9
EURHUF,20250806,055000,397.9,397.9,397.9,397.9
EURHUF,20250806,055100,397.9,397.9,397.9,397.9
EURHUF,20250806,055200,397.9,397.9,397.9,397.9
EURHUF,20250806,055300,397.9,397.9,397.9,397.9
EURHUF,20250806,055400,397.9,397.9,397.9,397.9
EURHUF,20250806,055500,397.9,397.9,397.9,397.9
EURHUF,20250806,055600,397.9,397.9,397.9,397.9
EURHUF,20250806,055700,397.9,397.9,397.9,397.9
EURHUF,20250806,055800,397.9,398.0,397.9,397.9
EURHUF,20250806,055900,397.9,397.9,397.9,397.9
EURHUF,20250806,060000,397.9,397.9,397.9,397.9
EURHUF,20250806,060100,397.9,397.9,397.9,397.9
EURHUF,20250806,060200,397.9,397.9,397.9,397.9
EURHUF,20250806,060300,398.0,398.0,398.0,398.0
EURHUF,20250806,060400,398.0,398.0,397.9,397.9
EURHUF,20250806,060500,397.9,397.9,397.9,397.9
EURHUF,20250806,060600,397.9,397.9,397.9,397.9
EURHUF,20250806,060700,397.9,397.9,397.9,397.9
EURHUF,20250806,060800,397.9,397.9,397.9,397.9
EURHUF,20250806,060900,397.9,397.9,397.8,397.8
EURHUF,20250806,061000,397.9,397.9,397.9,397.9
EURHUF,20250806,061100,397.9,397.9,397.9,397.9
EURHUF,20250806,061200,397.9,397.9,397.9,397.9
EURHUF,20250806,061300,397.9,397.9,397.9,397.9
EURHUF,20250806,061400,397.9,397.9,397.9,397.9
EURHUF,20250806,061500,397.9,397.9,397.9,397.9
EURHUF,20250806,061600,397.9,397.9,397.9,397.9
EURHUF,20250806,061700,397.9,398.0,397.9,398.0
EURHUF,20250806,061800,398.0,398.0,398.0,398.0
EURHUF,20250806,061900,398.0,398.0,398.0,398.0
EURHUF,20250806,062000,398.0,398.0,398.0,398.0
EURHUF,20250806,062100,398.0,398.0,397.9,397.9
EURHUF,20250806,062200,397.9,397.9,397.9,397.9
EURHUF,20250806,062300,397.9,397.9,397.9,397.9
EURHUF,20250806,062400,397.9,397.9,397.9,397.9
EURHUF,20250806,062500,397.9,397.9,397.9,397.9
EURHUF,20250806,062600,397.9,397.9,397.9,397.9
EURHUF,20250806,062700,397.9,397.9,397.9,397.9
EURHUF,20250806,062800,398.0,398.0,397.9,398.0
EURHUF,20250806,062900,398.0,398.0,398.0,398.0
EURHUF,20250806,063000,397.9,397.9,397.9,397.9
EURHUF,20250806,063100,397.9,398.0,397.9,398.0
EURHUF,20250806,063200,398.0,398.0,398.0,398.0
EURHUF,20250806,063300,397.9,397.9,397.9,397.9
EURHUF,20250806,063400,397.9,397.9,397.9,397.9
EURHUF,20250806,063500,397.9,397.9,397.9,397.9
EURHUF,20250806,063600,397.9,398.0,397.9,398.0
EURHUF,20250806,063700,398.0,398.0,398.0,398.0
EURHUF,20250806,063800,398.0,398.0,398.0,398.0
EURHUF,20250806,063900,398.0,398.0,398.0,398.0
EURHUF,20250806,064000,398.0,398.0,397.9,397.9
EURHUF,20250806,064100,397.9,397.9,397.9,397.9
EURHUF,20250806,064200,397.9,397.9,397.9,397.9
EURHUF,20250806,064300,397.9,397.9,397.9,397.9
EURHUF,20250806,064400,397.9,397.9,397.9,397.9
EURHUF,20250806,064500,397.9,397.9,397.9,397.9
EURHUF,20250806,064600,397.9,397.9,397.9,397.9
EURHUF,20250806,064700,397.9,397.9,397.9,397.9
EURHUF,20250806,064800,397.9,397.9,397.9,397.9
EURHUF,20250806,064900,398.0,398.0,397.9,397.9
EURHUF,20250806,065000,397.9,397.9,397.9,397.9
EURHUF,20250806,065100,397.9,397.9,397.9,397.9
EURHUF,20250806,065200,397.9,397.9,397.9,397.9
EURHUF,20250806,065300,397.9,397.9,397.9,397.9
EURHUF,20250806,065400,397.9,397.9,397.9,397.9
EURHUF,20250806,065500,397.9,397.9,397.9,397.9
EURHUF,20250806,065600,397.9,397.9,397.9,397.9
EURHUF,20250806,065700,397.9,397.9,397.9,397.9
EURHUF,20250806,065800,397.9,397.9,397.9,397.9
EURHUF,20250806,065900,397.9,397.9,397.9,397.9
EURHUF,20250806,070000,397.9,397.9,397.9,397.9
EURHUF,20250806,070100,398.0,398.0,397.9,397.9
EURHUF,20250806,070200,397.9,397.9,397.9,397.9
EURHUF,20250806,070300,397.9,397.9,397.9,397.9
EURHUF,20250806,070400,397.9,397.9,397.9,397.9
EURHUF,20250806,070500,397.9,397.9,397.9,397.9
EURHUF,20250806,070600,397.9,397.9,397.9,397.9
EURHUF,20250806,070700,398.0,398.0,397.9,397.9
EURHUF,20250806,070800,397.9,397.9,397.9,397.9
EURHUF,20250806,070900,397.8,397.9,397.8,397.9
EURHUF,20250806,071000,397.9,397.9,397.9,397.9
EURHUF,20250806,071100,397.8,397.9,397.8,397.9
EURHUF,20250806,071200,397.9,397.9,397.9,397.9
EURHUF,20250806,071300,398.0,398.0,398.0,398.0
EURHUF,20250806,071400,398.0,398.0,397.9,397.9
EURHUF,20250806,071500,398.0,398.0,398.0,398.0
EURHUF,20250806,071600,398.0,398.0,397.9,397.9
EURHUF,20250806,071700,397.9,397.9,397.9,397.9
EURHUF,20250806,071800,397.9,397.9,397.9,397.9
EURHUF,20250806,071900,397.9,397.9,397.9,397.9
EURHUF,20250806,072000,397.9,397.9,397.9,397.9
EURHUF,20250806,072100,397.9,397.9,397.9,397.9
EURHUF,20250806,072200,397.9,397.9,397.9,397.9
EURHUF,20250806,072300,397.9,397.9,397.9,397.9
EURHUF,20250806,072400,397.9,397.9,397.9,397.9
EURHUF,20250806,072500,397.9,397.9,397.9,397.9
EURHUF,20250806,072600,397.9,397.9,397.9,397.9
EURHUF,20250806,072700,397.9,397.9,397.9,397.9
EURHUF,20250806,072800,397.9,397.9,397.9,397.9
EURHUF,20250806,072900,397.9,397.9,397.9,397.9
EURHUF,20250806,073000,397.9,397.9,397.9,397.9
EURHUF,20250806,073100,397.9,397.9,397.9,397.9
EURHUF,20250806,073200,397.8,397.9,397.8,397.9
EURHUF,20250806,073300,397.9,397.9,397.9,397.9
EURHUF,20250806,073400,397.9,397.9,397.9,397.9
EURHUF,20250806,073500,397.9,397.9,397.9,397.9
EURHUF,20250806,073600,397.9,397.9,397.9,397.9
EURHUF,20250806,073700,397.9,397.9,397.9,397.9
EURHUF,20250806,073800,397.9,397.9,397.9,397.9
EURHUF,20250806,073900,397.9,397.9,397.9,397.9
EURHUF,20250806,074000,397.9,397.9,397.9,397.9
EURHUF,20250806,074100,398.0,398.0,397.9,397.9
EURHUF,20250806,074200,397.9,397.9,397.9,397.9
EURHUF,20250806,074300,397.9,397.9,397.9,397.9
EURHUF,20250806,074400,397.9,397.9,397.9,397.9
EURHUF,20250806,074500,397.9,397.9,397.9,397.9
EURHUF,20250806,074600,397.9,397.9,397.9,397.9
EURHUF,20250806,074700,397.9,398.0,397.9,398.0
EURHUF,20250806,074800,397.9,398.0,397.9,398.0
EURHUF,20250806,074900,398.0,398.0,397.9,397.9
EURHUF,20250806,075000,397.9,397.9,397.9,397.9
EURHUF,20250806,075100,397.9,397.9,397.9,397.9
EURHUF,20250806,075200,398.0,398.0,398.0,398.0
EURHUF,20250806,075300,398.0,398.0,397.9,398.0
EURHUF,20250806,075400,398.0,398.0,398.0,398.0
EURHUF,20250806,075500,398.0,398.0,398.0,398.0
EURHUF,20250806,075600,398.0,398.0,398.0,398.0
EURHUF,20250806,075700,398.0,398.0,398.0,398.0
EURHUF,20250806,075800,398.0,398.0,398.0,398.0
EURHUF,20250806,075900,398.0,398.0,398.0,398.0
EURHUF,20250806,080000,398.0,398.0,398.0,398.0
EURHUF,20250806,080100,398.0,398.0,398.0,398.0
EURHUF,20250806,080200,398.0,398.0,397.9,398.0
EURHUF,20250806,080300,397.9,397.9,397.9,397.9
EURHUF,20250806,080400,397.9,397.9,397.9,397.9
EURHUF,20250806,080500,397.9,397.9,397.9,397.9
EURHUF,20250806,080600,397.8,397.8,397.8,397.8
EURHUF,20250806,080700,397.8,397.9,397.8,397.9
EURHUF,20250806,080800,397.8,397.8,397.8,397.8
EURHUF,20250806,080900,397.9,397.9,397.9,397.9
EURHUF,20250806,081000,397.9,397.9,397.9,397.9
EURHUF,20250806,081100,397.9,397.9,397.8,397.8
EURHUF,20250806,081200,397.8,397.8,397.8,397.8
EURHUF,20250806,081300,397.8,397.8,397.8,397.8
EURHUF,20250806,081400,397.7,397.8,397.7,397.8
EURHUF,20250806,081500,397.8,397.8,397.8,397.8
EURHUF,20250806,081600,397.8,397.8,397.8,397.8
EURHUF,20250806,081700,397.8,397.8,397.8,397.8
EURHUF,20250806,081800,397.8,397.8,397.8,397.8
EURHUF,20250806,081900,397.8,397.8,397.7,397.7
EURHUF,20250806,082000,397.7,397.7,397.7,397.7
EURHUF,20250806,082100,397.7,397.7,397.7,397.7
EURHUF,20250806,082200,397.8,397.8,397.8,397.8
EURHUF,20250806,082300,397.8,397.8,397.8,397.8
EURHUF,20250806,082400,397.8,397.9,397.8,397.8
EURHUF,20250806,082500,397.8,397.8,397.8,397.8
EURHUF,20250806,082600,397.8,397.8,397.8,397.8
EURHUF,20250806,082700,397.8,397.8,397.8,397.8
EURHUF,20250806,082800,397.9,397.9,397.8,397.8
EURHUF,20250806,082900,397.8,397.8,397.8,397.8
EURHUF,20250806,083000,397.9,397.9,397.9,397.9
EURHUF,20250806,083100,398.0,398.0,397.9,398.0
EURHUF,20250806,083200,398.0,398.0,398.0,398.0
EURHUF,20250806,083300,398.0,398.0,398.0,398.0
EURHUF,20250806,083400,398.0,398.0,398.0,398.0
EURHUF,20250806,083500,397.9,398.0,397.9,398.0
EURHUF,20250806,083600,397.9,397.9,397.8,397.8
EURHUF,20250806,083700,397.8,397.8,397.8,397.8
EURHUF,20250806,083800,397.7,397.8,397.7,397.8
EURHUF,20250806,083900,397.7,397.8,397.7,397.8
EURHUF,20250806,084000,397.8,397.9,397.8,397.9
EURHUF,20250806,084100,397.8,397.8,397.8,397.8
EURHUF,20250806,084200,397.8,397.8,397.8,397.8
EURHUF,20250806,084300,397.8,397.8,397.8,397.8
EURHUF,20250806,084400,397.8,397.8,397.8,397.8
EURHUF,20250806,084500,397.8,397.9,397.8,397.9
EURHUF,20250806,084600,397.9,397.9,397.8,397.9
EURHUF,20250806,084700,397.9,397.9,397.9,397.9
EURHUF,20250806,084800,397.8,397.8,397.8,397.8
EURHUF,20250806,084900,397.8,397.9,397.8,397.9
EURHUF,20250806,085000,397.8,397.8,397.8,397.8
EURHUF,20250806,085100,397.8,397.8,397.8,397.8
EURHUF,20250806,085200,397.8,397.8,397.8,397.8
EURHUF,20250806,085300,397.8,397.8,397.8,397.8
EURHUF,20250806,085400,397.8,397.8,397.8,397.8
EURHUF,20250806,085500,397.8,397.8,397.8,397.8
EURHUF,20250806,085600,397.8,397.8,397.8,397.8
EURHUF,20250806,085700,397.8,397.8,397.8,397.8
EURHUF,20250806,085800,397.8,397.8,397.8,397.8
EURHUF,20250806,085900,397.8,397.9,397.8,397.9
EURHUF,20250806,090000,398.0,398.0,398.0,398.0
EURHUF,20250806,090100,398.0,398.0,397.9,397.9
EURHUF,20250806,090200,398.0,398.0,398.0,398.0
EURHUF,20250806,090300,398.0,398.0,398.0,398.0
EURHUF,20250806,090400,398.0,398.0,398.0,398.0
EURHUF,20250806,090500,398.0,398.0,398.0,398.0
EURHUF,20250806,090600,398.0,398.1,398.0,398.1
EURHUF,20250806,090700,398.1,398.1,398.1,398.1
EURHUF,20250806,090800,398.1,398.1,398.1,398.1
EURHUF,20250806,090900,398.0,398.0,398.0,398.0
EURHUF,20250806,091000,398.1,398.1,398.1,398.1
EURHUF,20250806,091100,398.1,398.1,398.0,398.0
EURHUF,20250806,091200,398.1,398.1,398.0,398.1
EURHUF,20250806,091300,398.1,398.1,398.1,398.1
EURHUF,20250806,091400,398.1,398.1,398.1,398.1
EURHUF,20250806,091500,398.0,398.0,398.0,398.0
EURHUF,20250806,091600,398.0,398.0,397.9,398.0
EURHUF,20250806,091700,398.0,398.0,398.0,398.0
EURHUF,20250806,091800,397.9,398.0,397.9,397.9
EURHUF,20250806,091900,397.9,397.9,397.9,397.9
EURHUF,20250806,092000,397.9,397.9,397.9,397.9
EURHUF,20250806,092100,397.9,397.9,397.9,397.9
EURHUF,20250806,092200,397.9,397.9,397.9,397.9
EURHUF,20250806,092300,397.9,397.9,397.9,397.9
EURHUF,20250806,092400,397.9,397.9,397.9,397.9
EURHUF,20250806,092500,397.9,397.9,397.9,397.9
EURHUF,20250806,092600,398.0,398.0,398.0,398.0
EURHUF,20250806,092700,398.0,398.0,397.9,397.9
EURHUF,20250806,092800,397.9,397.9,397.9,397.9
EURHUF,20250806,092900,397.9,397.9,397.9,397.9
EURHUF,20250806,093000,397.9,397.9,397.9,397.9
EURHUF,20250806,093100,397.9,397.9,397.9,397.9
EURHUF,20250806,093200,397.9,397.9,397.9,397.9
EURHUF,20250806,093300,397.8,397.8,397.8,397.8
EURHUF,20250806,093400,397.8,397.8,397.8,397.8
EURHUF,20250806,093500,397.8,397.8,397.8,397.8
EURHUF,20250806,093600,397.8,397.8,397.8,397.8
EURHUF,20250806,093700,397.9,397.9,397.9,397.9
EURHUF,20250806,093800,397.8,397.8,397.8,397.8
EURHUF,20250806,093900,397.8,397.8,397.7,397.8
EURHUF,20250806,094000,397.7,397.7,397.7,397.7
EURHUF,20250806,094100,397.7,397.7,397.7,397.7
EURHUF,20250806,094200,397.8,397.8,397.8,397.8
EURHUF,20250806,094300,397.7,397.7,397.7,397.7
EURHUF,20250806,094400,397.7,397.8,397.7,397.8
EURHUF,20250806,094500,397.8,397.8,397.8,397.8
EURHUF,20250806,094600,397.8,397.8,397.7,397.7
EURHUF,20250806,094700,397.8,397.8,397.8,397.8
EURHUF,20250806,094800,397.7,397.7,397.6,397.6
EURHUF,20250806,094900,397.7,397.7,397.7,397.7
EURHUF,20250806,095000,397.8,397.8,397.8,397.8
EURHUF,20250806,095100,397.8,397.8,397.8,397.8
EURHUF,20250806,095200,397.8,397.8,397.8,397.8
EURHUF,20250806,095300,397.8,397.8,397.8,397.8
EURHUF,20250806,095400,397.8,397.8,397.8,397.8
EURHUF,20250806,095500,397.8,397.8,397.7,397.8
EURHUF,20250806,095600,397.8,397.9,397.8,397.9
EURHUF,20250806,095700,397.9,397.9,397.9,397.9
EURHUF,20250806,095800,398.0,398.0,397.9,398.0
EURHUF,20250806,095900,398.1,398.1,398.0,398.0
EURHUF,20250806,100000,397.9,398.0,397.9,397.9
EURHUF,20250806,100100,397.9,397.9,397.9,397.9
EURHUF,20250806,100200,397.9,398.0,397.9,397.9
EURHUF,20250806,100300,398.0,398.1,398.0,398.1
EURHUF,20250806,100400,398.1,398.1,398.1,398.1
EURHUF,20250806,100500,398.1,398.1,398.1,398.1
EURHUF,20250806,100600,398.1,398.1,398.1,398.1
EURHUF,20250806,100700,398.1,398.1,398.1,398.1
EURHUF,20250806,100800,398.1,398.1,398.1,398.1
EURHUF,20250806,100900,398.0,398.0,398.0,398.0
EURHUF,20250806,101000,398.0,398.0,398.0,398.0
EURHUF,20250806,101100,398.0,398.0,398.0,398.0
EURHUF,20250806,101200,398.0,398.1,398.0,398.1
EURHUF,20250806,101300,398.1,398.1,398.1,398.1
EURHUF,20250806,101400,398.0,398.1,398.0,398.1
EURHUF,20250806,101500,398.1,398.1,398.1,398.1
EURHUF,20250806,101600,398.0,398.1,398.0,398.1
EURHUF,20250806,101700,398.0,398.0,398.0,398.0
EURHUF,20250806,101800,398.0,398.0,398.0,398.0
EURHUF,20250806,101900,398.0,398.0,398.0,398.0
EURHUF,20250806,102000,398.1,398.1,398.1,398.1
EURHUF,20250806,102100,398.1,398.1,398.1,398.1
EURHUF,20250806,102200,398.1,398.1,398.1,398.1
EURHUF,20250806,102300,398.1,398.1,398.1,398.1
EURHUF,20250806,102400,398.1,398.1,398.1,398.1
EURHUF,20250806,102500,398.1,398.1,398.1,398.1
EURHUF,20250806,102600,398.1,398.1,398.0,398.0
EURHUF,20250806,102700,398.0,398.0,398.0,398.0
EURHUF,20250806,102800,398.0,398.1,398.0,398.1
EURHUF,20250806,102900,398.1,398.1,398.1,398.1
EURHUF,20250806,103000,398.1,398.1,398.1,398.1
EURHUF,20250806,103100,398.1,398.1,398.1,398.1
EURHUF,20250806,103200,398.2,398.2,398.2,398.2
EURHUF,20250806,103300,398.2,398.3,398.2,398.3
EURHUF,20250806,103400,398.2,398.2,398.2,398.2
EURHUF,20250806,103500,398.1,398.1,398.1,398.1
EURHUF,20250806,103600,398.2,398.2,398.2,398.2
EURHUF,20250806,103700,398.2,398.2,398.2,398.2
EURHUF,20250806,103800,398.2,398.2,398.1,398.1
EURHUF,20250806,103900,398.0,398.0,398.0,398.0
EURHUF,20250806,104000,398.0,398.0,398.0,398.0
EURHUF,20250806,104100,398.0,398.1,398.0,398.1
EURHUF,20250806,104200,398.0,398.1,398.0,398.1
EURHUF,20250806,104300,398.0,398.0,398.0,398.0
EURHUF,20250806,104400,398.0,398.0,398.0,398.0
EURHUF,20250806,104500,398.0,398.0,398.0,398.0
EURHUF,20250806,104600,398.0,398.0,398.0,398.0
EURHUF,20250806,104700,398.0,398.0,398.0,398.0
EURHUF,20250806,104800,398.0,398.0,398.0,398.0
EURHUF,20250806,104900,397.9,398.0,397.9,398.0
EURHUF,20250806,105000,398.1,398.1,398.0,398.0
EURHUF,20250806,105100,398.0,398.0,398.0,398.0
EURHUF,20250806,105200,398.0,398.0,398.0,398.0
EURHUF,20250806,105300,398.0,398.0,398.0,398.0
EURHUF,20250806,105400,398.0,398.0,398.0,398.0
EURHUF,20250806,105500,398.1,398.1,398.1,398.1
EURHUF,20250806,105600,398.1,398.1,398.1,398.1
EURHUF,20250806,105700,398.1,398.1,398.1,398.1
EURHUF,20250806,105800,398.1,398.2,398.1,398.2
EURHUF,20250806,105900,398.2,398.2,398.2,398.2
EURHUF,20250806,110000,398.2,398.2,398.2,398.2
EURHUF,20250806,110100,398.3,398.3,398.2,398.2
EURHUF,20250806,110200,398.2,398.2,398.1,398.2
EURHUF,20250806,110300,398.2,398.2,398.2,398.2
EURHUF,20250806,110400,398.2,398.2,398.2,398.2
EURHUF,20250806,110500,398.2,398.2,398.2,398.2
EURHUF,20250806,110600,398.2,398.2,398.2,398.2
EURHUF,20250806,110700,398.2,398.2,398.2,398.2
EURHUF,20250806,110800,398.2,398.2,398.2,398.2
EURHUF,20250806,110900,398.3,398.3,398.2,398.2
EURHUF,20250806,111000,398.2,398.2,398.2,398.2
EURHUF,20250806,111100,398.2,398.2,398.2,398.2
EURHUF,20250806,111200,398.2,398.2,398.2,398.2
EURHUF,20250806,111300,398.2,398.2,398.2,398.2
EURHUF,20250806,111400,398.2,398.2,398.2,398.2
EURHUF,20250806,111500,398.2,398.2,398.2,398.2
EURHUF,20250806,111600,398.1,398.1,398.1,398.1
EURHUF,20250806,111700,398.2,398.2,398.1,398.1
EURHUF,20250806,111800,398.1,398.1,398.1,398.1
EURHUF,20250806,111900,398.1,398.1,398.1,398.1
EURHUF,20250806,112000,398.1,398.1,398.1,398.1
EURHUF,20250806,112100,398.2,398.2,398.2,398.2
EURHUF,20250806,112200,398.2,398.2,398.2,398.2
EURHUF,20250806,112300,398.2,398.2,398.2,398.2
EURHUF,20250806,112400,398.2,398.2,398.2,398.2
EURHUF,20250806,112500,398.2,398.2,398.2,398.2
EURHUF,20250806,112600,398.2,398.2,398.2,398.2
EURHUF,20250806,112700,398.2,398.2,398.2,398.2
EURHUF,20250806,112800,398.1,398.1,398.1,398.1
EURHUF,20250806,112900,398.1,398.2,398.1,398.2
EURHUF,20250806,113000,398.2,398.2,398.1,398.1
EURHUF,20250806,113100,398.1,398.1,398.1,398.1
EURHUF,20250806,113200,398.1,398.1,398.1,398.1
EURHUF,20250806,113300,398.1,398.1,398.1,398.1
EURHUF,20250806,113400,398.1,398.1,398.1,398.1
EURHUF,20250806,113500,398.1,398.1,398.1,398.1
EURHUF,20250806,113600,398.2,398.2,398.2,398.2
EURHUF,20250806,113700,398.2,398.2,398.1,398.1
EURHUF,20250806,113800,398.1,398.1,398.1,398.1
EURHUF,20250806,113900,398.2,398.2,398.2,398.2
EURHUF,20250806,114000,398.2,398.2,398.2,398.2
EURHUF,20250806,114100,398.1,398.2,398.1,398.2
EURHUF,20250806,114200,398.1,398.1,398.1,398.1
EURHUF,20250806,114300,398.1,398.2,398.1,398.2
EURHUF,20250806,114400,398.2,398.2,398.2,398.2
EURHUF,20250806,114500,398.1,398.1,398.1,398.1
EURHUF,20250806,114600,398.1,398.1,398.1,398.1
EURHUF,20250806,114700,398.1,398.1,398.1,398.1
EURHUF,20250806,114800,398.1,398.1,398.1,398.1
EURHUF,20250806,114900,398.1,398.1,398.1,398.1
EURHUF,20250806,115000,398.1,398.1,398.1,398.1
EURHUF,20250806,115100,398.1,398.1,398.1,398.1
EURHUF,20250806,115200,398.2,398.2,398.2,398.2
EURHUF,20250806,115300,398.2,398.2,398.1,398.1
EURHUF,20250806,115400,398.1,398.1,398.1,398.1
EURHUF,20250806,115500,398.1,398.2,398.1,398.2
EURHUF,20250806,115600,398.2,398.2,398.2,398.2
EURHUF,20250806,115700,398.2,398.2,398.2,398.2
EURHUF,20250806,115800,398.1,398.1,398.1,398.1
EURHUF,20250806,115900,398.1,398.1,398.1,398.1
EURHUF,20250806,120000,398.1,398.2,398.1,398.2
EURHUF,20250806,120100,398.1,398.2,398.1,398.1
EURHUF,20250806,120200,398.2,398.2,398.2,398.2
EURHUF,20250806,120300,398.2,398.2,398.2,398.2
EURHUF,20250806,120400,398.2,398.2,398.2,398.2
EURHUF,20250806,120500,398.2,398.3,398.2,398.3
EURHUF,20250806,120600,398.3,398.3,398.2,398.2
EURHUF,20250806,120700,398.2,398.2,398.2,398.2
EURHUF,20250806,120800,398.1,398.2,398.1,398.1
EURHUF,20250806,120900,398.2,398.2,398.1,398.2
EURHUF,20250806,121000,398.1,398.1,398.1,398.1
EURHUF,20250806,121100,398.1,398.2,398.1,398.2
EURHUF,20250806,121200,398.2,398.2,398.2,398.2
EURHUF,20250806,121300,398.1,398.2,398.1,398.2
EURHUF,20250806,121400,398.2,398.2,398.1,398.1
EURHUF,20250806,121500,398.1,398.2,398.1,398.2
EURHUF,20250806,121600,398.1,398.2,398.1,398.2
EURHUF,20250806,121700,398.1,398.1,398.0,398.1
EURHUF,20250806,121800,398.0,398.0,398.0,398.0
EURHUF,20250806,121900,398.0,398.0,398.0,398.0
EURHUF,20250806,122000,398.0,398.0,398.0,398.0
EURHUF,20250806,122100,398.0,398.0,397.9,397.9
EURHUF,20250806,122200,397.9,397.9,397.9,397.9
EURHUF,20250806,122300,397.9,397.9,397.9,397.9
EURHUF,20250806,122400,398.0,398.0,398.0,398.0
EURHUF,20250806,122500,398.0,398.0,397.9,397.9
EURHUF,20250806,122600,397.9,397.9,397.9,397.9
EURHUF,20250806,122700,397.9,397.9,397.9,397.9
EURHUF,20250806,122800,397.9,397.9,397.9,397.9
EURHUF,20250806,122900,397.9,397.9,397.9,397.9
EURHUF,20250806,123000,398.0,398.0,397.9,397.9
EURHUF,20250806,123100,397.9,398.0,397.9,398.0
EURHUF,20250806,123200,398.0,398.0,398.0,398.0
EURHUF,20250806,123300,398.0,398.0,398.0,398.0
EURHUF,20250806,123400,397.9,398.0,397.9,397.9
EURHUF,20250806,123500,397.9,398.0,397.9,398.0
EURHUF,20250806,123600,398.0,398.0,398.0,398.0
EURHUF,20250806,123700,398.0,398.0,398.0,398.0
EURHUF,20250806,123800,398.0,398.0,398.0,398.0
EURHUF,20250806,123900,398.1,398.1,398.0,398.0
EURHUF,20250806,124000,398.0,398.0,398.0,398.0
EURHUF,20250806,124100,398.0,398.0,398.0,398.0
EURHUF,20250806,124200,398.0,398.0,398.0,398.0
EURHUF,20250806,124300,398.0,398.0,398.0,398.0
EURHUF,20250806,124400,398.0,398.0,398.0,398.0
EURHUF,20250806,124500,398.0,398.0,398.0,398.0
EURHUF,20250806,124600,398.1,398.1,398.0,398.0
EURHUF,20250806,124700,398.0,398.1,398.0,398.1
EURHUF,20250806,124800,398.1,398.1,398.0,398.0
EURHUF,20250806,124900,398.0,398.0,398.0,398.0
EURHUF,20250806,125000,398.0,398.0,398.0,398.0
EURHUF,20250806,125100,398.0,398.0,398.0,398.0
EURHUF,20250806,125200,398.0,398.1,398.0,398.1
EURHUF,20250806,125300,398.0,398.0,398.0,398.0
EURHUF,20250806,125400,398.1,398.1,398.1,398.1
EURHUF,20250806,125500,398.1,398.1,397.9,397.9
EURHUF,20250806,125600,397.9,397.9,397.9,397.9
EURHUF,20250806,125700,398.0,398.0,398.0,398.0
EURHUF,20250806,125800,398.0,398.1,398.0,398.0
EURHUF,20250806,125900,398.0,398.0,398.0,398.0
EURHUF,20250806,130000,398.0,398.0,398.0,398.0
EURHUF,20250806,130100,397.9,398.0,397.9,398.0
EURHUF,20250806,130200,397.9,398.0,397.9,398.0
EURHUF,20250806,130300,398.0,398.0,398.0,398.0
EURHUF,20250806,130400,398.1,398.1,398.0,398.0
EURHUF,20250806,130500,398.0,398.0,398.0,398.0
EURHUF,20250806,130600,398.1,398.1,398.0,398.0
EURHUF,20250806,130700,398.1,398.1,398.1,398.1
EURHUF,20250806,130800,398.1,398.1,398.1,398.1
EURHUF,20250806,130900,398.1,398.1,398.0,398.0
EURHUF,20250806,131000,398.0,398.0,398.0,398.0
EURHUF,20250806,131100,397.9,397.9,397.9,397.9
EURHUF,20250806,131200,398.0,398.0,397.9,397.9
EURHUF,20250806,131300,398.0,398.0,398.0,398.0
EURHUF,20250806,131400,398.0,398.0,398.0,398.0
EURHUF,20250806,131500,398.0,398.0,398.0,398.0
EURHUF,20250806,131600,398.0,398.0,398.0,398.0
EURHUF,20250806,131700,398.0,398.0,398.0,398.0
EURHUF,20250806,131800,398.0,398.0,398.0,398.0
EURHUF,20250806,131900,398.0,398.0,398.0,398.0
EURHUF,20250806,132000,398.0,398.0,398.0,398.0
EURHUF,20250806,132100,398.0,398.0,398.0,398.0
EURHUF,20250806,132200,398.0,398.0,398.0,398.0
EURHUF,20250806,132300,398.0,398.0,398.0,398.0
EURHUF,20250806,132400,398.0,398.1,398.0,398.0
EURHUF,20250806,132500,398.0,398.0,398.0,398.0
EURHUF,20250806,132600,397.9,398.0,397.9,397.9
EURHUF,20250806,132700,397.9,397.9,397.9,397.9
EURHUF,20250806,132800,397.9,397.9,397.9,397.9
EURHUF,20250806,132900,397.9,397.9,397.9,397.9
EURHUF,20250806,133000,397.9,397.9,397.9,397.9
EURHUF,20250806,133100,398.0,398.0,398.0,398.0
EURHUF,20250806,133200,398.0,398.0,397.9,397.9
EURHUF,20250806,133300,398.0,398.0,398.0,398.0
EURHUF,20250806,133400,398.0,398.0,398.0,398.0
EURHUF,20250806,133500,398.0,398.1,398.0,398.1
EURHUF,20250806,133600,398.1,398.1,398.1,398.1
EURHUF,20250806,133700,398.1,398.1,398.1,398.1
EURHUF,20250806,133800,398.1,398.1,398.1,398.1
EURHUF,20250806,133900,398.0,398.0,398.0,398.0
EURHUF,20250806,134000,398.0,398.1,398.0,398.0
EURHUF,20250806,134100,398.0,398.0,398.0,398.0
EURHUF,20250806,134200,398.0,398.0,398.0,398.0
EURHUF,20250806,134300,398.1,398.1,398.0,398.1
EURHUF,20250806,134400,398.0,398.0,398.0,398.0
EURHUF,20250806,134500,398.0,398.0,398.0,398.0
EURHUF,20250806,134600,398.0,398.0,398.0,398.0
EURHUF,20250806,134700,398.0,398.0,398.0,398.0
EURHUF,20250806,134800,398.0,398.0,398.0,398.0
EURHUF,20250806,134900,398.0,398.0,397.9,397.9
EURHUF,20250806,135000,398.0,398.0,398.0,398.0
EURHUF,20250806,135100,398.0,398.1,398.0,398.0
EURHUF,20250806,135200,398.0,398.0,398.0,398.0
EURHUF,20250806,135300,398.1,398.1,398.1,398.1
EURHUF,20250806,135400,398.1,398.1,398.1,398.1
EURHUF,20250806,135500,398.1,398.1,398.1,398.1
EURHUF,20250806,135600,398.0,398.0,398.0,398.0
EURHUF,20250806,135700,398.0,398.0,398.0,398.0
EURHUF,20250806,135800,398.0,398.0,398.0,398.0
EURHUF,20250806,135900,398.1,398.1,398.0,398.0
EURHUF,20250806,140000,398.1,398.1,398.1,398.1
EURHUF,20250806,140100,398.1,398.1,398.1,398.1
EURHUF,20250806,140200,398.1,398.1,398.1,398.1
EURHUF,20250806,140300,398.1,398.1,398.1,398.1
EURHUF,20250806,140400,398.1,398.1,398.1,398.1
EURHUF,20250806,140500,398.0,398.0,398.0,398.0
EURHUF,20250806,140600,398.0,398.0,398.0,398.0
EURHUF,20250806,140700,398.0,398.0,398.0,398.0
EURHUF,20250806,140800,398.0,398.1,398.0,398.1
EURHUF,20250806,140900,398.1,398.1,398.1,398.1
EURHUF,20250806,141000,398.1,398.1,398.0,398.0
EURHUF,20250806,141100,398.0,398.0,398.0,398.0
EURHUF,20250806,141200,398.1,398.1,398.1,398.1
EURHUF,20250806,141300,398.1,398.1,398.1,398.1
EURHUF,20250806,141400,398.1,398.1,398.0,398.0
EURHUF,20250806,141500,398.0,398.0,398.0,398.0
EURHUF,20250806,141600,398.0,398.0,398.0,398.0
EURHUF,20250806,141700,398.0,398.0,398.0,398.0
EURHUF,20250806,141800,398.0,398.0,398.0,398.0
EURHUF,20250806,141900,398.0,398.1,398.0,398.1
EURHUF,20250806,142000,398.0,398.1,398.0,398.1
EURHUF,20250806,142100,398.0,398.1,398.0,398.0
EURHUF,20250806,142200,398.0,398.0,397.8,397.9
EURHUF,20250806,142300,397.8,397.8,397.8,397.8
EURHUF,20250806,142400,397.8,397.8,397.8,397.8
EURHUF,20250806,142500,397.8,397.8,397.8,397.8
EURHUF,20250806,142600,397.8,397.8,397.8,397.8
EURHUF,20250806,142700,397.8,397.8,397.8,397.8
EURHUF,20250806,142800,397.8,397.9,397.8,397.9
EURHUF,20250806,142900,397.9,397.9,397.9,397.9
EURHUF,20250806,143000,397.9,397.9,397.9,397.9
EURHUF,20250806,143100,397.8,397.9,397.8,397.9
EURHUF,20250806,143200,397.8,397.9,397.8,397.9
EURHUF,20250806,143300,397.9,397.9,397.9,397.9
EURHUF,20250806,143400,397.9,398.0,397.9,398.0
EURHUF,20250806,143500,398.0,398.0,398.0,398.0
EURHUF,20250806,143600,398.0,398.0,398.0,398.0
EURHUF,20250806,143700,397.9,397.9,397.9,397.9
EURHUF,20250806,143800,397.9,397.9,397.9,397.9
EURHUF,20250806,143900,397.9,397.9,397.9,397.9
EURHUF,20250806,144000,397.9,398.0,397.9,397.9
EURHUF,20250806,144100,398.0,398.0,398.0,398.0
EURHUF,20250806,144200,398.0,398.0,397.9,397.9
EURHUF,20250806,144300,397.9,397.9,397.9,397.9
EURHUF,20250806,144400,397.9,397.9,397.9,397.9
EURHUF,20250806,144500,398.0,398.0,397.9,397.9
EURHUF,20250806,144600,398.0,398.0,397.9,397.9
EURHUF,20250806,144700,397.9,398.0,397.9,398.0
EURHUF,20250806,144800,397.9,397.9,397.9,397.9
EURHUF,20250806,144900,397.9,398.0,397.9,397.9
EURHUF,20250806,145000,397.9,398.0,397.9,398.0
EURHUF,20250806,145100,397.9,398.0,397.9,398.0
EURHUF,20250806,145200,397.9,397.9,397.9,397.9
EURHUF,20250806,145300,397.9,397.9,397.8,397.9
EURHUF,20250806,145400,397.9,397.9,397.9,397.9
EURHUF,20250806,145500,397.9,398.0,397.9,397.9
EURHUF,20250806,145600,397.9,397.9,397.8,397.8
EURHUF,20250806,145700,397.9,397.9,397.8,397.9
EURHUF,20250806,145800,397.8,397.8,397.8,397.8
EURHUF,20250806,145900,397.8,397.8,397.8,397.8
EURHUF,20250806,150000,397.8,397.9,397.8,397.9
EURHUF,20250806,150100,397.9,397.9,397.9,397.9
EURHUF,20250806,150200,397.8,397.8,397.8,397.8
EURHUF,20250806,150300,397.9,397.9,397.8,397.8
EURHUF,20250806,150400,397.8,397.9,397.8,397.9
EURHUF,20250806,150500,397.8,397.8,397.8,397.8
EURHUF,20250806,150600,397.8,397.8,397.8,397.8
EURHUF,20250806,150700,397.8,397.9,397.8,397.9
EURHUF,20250806,150800,397.9,397.9,397.9,397.9
EURHUF,20250806,150900,397.9,397.9,397.9,397.9
EURHUF,20250806,151000,397.9,398.0,397.9,398.0
EURHUF,20250806,151100,397.9,397.9,397.8,397.8
EURHUF,20250806,151200,397.8,397.8,397.8,397.8
EURHUF,20250806,151300,397.9,397.9,397.8,397.8
EURHUF,20250806,151400,397.8,397.8,397.8,397.8
EURHUF,20250806,151500,397.8,397.9,397.8,397.9
EURHUF,20250806,151600,397.8,397.8,397.8,397.8
EURHUF,20250806,151700,397.8,397.8,397.7,397.8
EURHUF,20250806,151800,397.9,397.9,397.8,397.8
EURHUF,20250806,151900,397.8,397.8,397.8,397.8
EURHUF,20250806,152000,397.9,397.9,397.9,397.9
EURHUF,20250806,152100,397.8,397.8,397.8,397.8
EURHUF,20250806,152200,397.8,397.8,397.8,397.8
EURHUF,20250806,152300,397.8,397.8,397.8,397.8
EURHUF,20250806,152400,397.8,397.8,397.8,397.8
EURHUF,20250806,152500,397.8,397.8,397.8,397.8
EURHUF,20250806,152600,397.8,397.8,397.8,397.8
EURHUF,20250806,152700,397.8,397.8,397.7,397.8
EURHUF,20250806,152800,397.8,397.8,397.8,397.8
EURHUF,20250806,152900,397.8,397.8,397.8,397.8
EURHUF,20250806,153000,397.7,397.8,397.7,397.8
EURHUF,20250806,153100,397.8,397.9,397.8,397.9
EURHUF,20250806,153200,397.8,397.8,397.8,397.8
EURHUF,20250806,153300,397.8,397.8,397.8,397.8
EURHUF,20250806,153400,397.7,397.8,397.7,397.8
EURHUF,20250806,153500,397.7,397.7,397.7,397.7
EURHUF,20250806,153600,397.7,397.7,397.7,397.7
EURHUF,20250806,153700,397.7,397.7,397.7,397.7
EURHUF,20250806,153800,397.7,397.7,397.7,397.7
EURHUF,20250806,153900,397.8,397.8,397.7,397.7
EURHUF,20250806,154000,397.8,397.8,397.8,397.8
EURHUF,20250806,154100,397.7,397.8,397.7,397.8
EURHUF,20250806,154200,397.8,397.8,397.7,397.8
EURHUF,20250806,154300,397.8,397.8,397.8,397.8
EURHUF,20250806,154400,397.7,397.8,397.7,397.8
EURHUF,20250806,154500,397.8,397.8,397.7,397.7
EURHUF,20250806,154600,397.7,397.7,397.7,397.7
EURHUF,20250806,154700,397.7,397.7,397.7,397.7
EURHUF,20250806,154800,397.7,397.7,397.6,397.7
EURHUF,20250806,154900,397.6,397.6,397.5,397.5
EURHUF,20250806,155000,397.5,397.5,397.5,397.5
EURHUF,20250806,155100,397.5,397.6,397.5,397.6
EURHUF,20250806,155200,397.6,397.6,397.6,397.6
EURHUF,20250806,155300,397.6,397.6,397.6,397.6
EURHUF,20250806,155400,397.5,397.5,397.5,397.5
EURHUF,20250806,155500,397.6,397.6,397.6,397.6
EURHUF,20250806,155600,397.6,397.7,397.6,397.6
EURHUF,20250806,155700,397.7,397.8,397.7,397.8
EURHUF,20250806,155800,397.8,397.8,397.8,397.8
EURHUF,20250806,155900,397.8,397.8,397.8,397.8
EURHUF,20250806,160000,397.7,397.8,397.7,397.8
EURHUF,20250806,160100,397.7,397.7,397.7,397.7
EURHUF,20250806,160200,397.7,397.7,397.7,397.7
EURHUF,20250806,160300,397.7,397.8,397.7,397.8
EURHUF,20250806,160400,397.9,397.9,397.8,397.8
EURHUF,20250806,160500,397.9,397.9,397.8,397.8
EURHUF,20250806,160600,397.8,397.8,397.8,397.8
EURHUF,20250806,160700,397.9,397.9,397.8,397.9
EURHUF,20250806,160800,397.8,397.8,397.8,397.8
EURHUF,20250806,160900,397.9,397.9,397.8,397.8
EURHUF,20250806,161000,397.8,397.8,397.8,397.8
EURHUF,20250806,161100,397.8,397.8,397.8,397.8
EURHUF,20250806,161200,397.8,397.8,397.8,397.8
EURHUF,20250806,161300,397.8,397.8,397.8,397.8
EURHUF,20250806,161400,397.8,397.8,397.8,397.8
EURHUF,20250806,161500,397.8,397.8,397.8,397.8
EURHUF,20250806,161600,397.8,397.8,397.8,397.8
EURHUF,20250806,161700,397.8,397.8,397.8,397.8
EURHUF,20250806,161800,397.8,397.9,397.8,397.9
EURHUF,20250806,161900,397.8,397.9,397.8,397.9
EURHUF,20250806,162000,397.8,397.8,397.7,397.8
EURHUF,20250806,162100,397.8,397.9,397.8,397.9
EURHUF,20250806,162200,397.8,397.8,397.8,397.8
EURHUF,20250806,162300,397.8,397.9,397.8,397.9
EURHUF,20250806,162400,397.8,397.9,397.8,397.9
EURHUF,20250806,162500,397.9,397.9,397.9,397.9
EURHUF,20250806,162600,397.9,397.9,397.9,397.9
EURHUF,20250806,162700,397.9,397.9,397.9,397.9
EURHUF,20250806,162800,397.9,397.9,397.9,397.9
EURHUF,20250806,162900,397.9,397.9,397.9,397.9
EURHUF,20250806,163000,397.9,397.9,397.9,397.9
EURHUF,20250806,163100,397.9,397.9,397.9,397.9
EURHUF,20250806,163200,397.9,397.9,397.9,397.9
EURHUF,20250806,163300,397.9,397.9,397.9,397.9
EURHUF,20250806,163400,397.9,397.9,397.8,397.8
EURHUF,20250806,163500,397.8,397.9,397.8,397.9
EURHUF,20250806,163600,397.9,397.9,397.9,397.9
EURHUF,20250806,163700,397.8,398.0,397.8,398.0
EURHUF,20250806,163800,397.9,397.9,397.9,397.9
EURHUF,20250806,163900,397.9,397.9,397.9,397.9
EURHUF,20250806,164000,397.9,397.9,397.9,397.9
EURHUF,20250806,164100,397.8,397.8,397.8,397.8
EURHUF,20250806,164200,397.9,397.9,397.8,397.8
EURHUF,20250806,164300,397.9,397.9,397.9,397.9
EURHUF,20250806,164400,397.9,397.9,397.8,397.8
EURHUF,20250806,164500,397.9,397.9,397.8,397.9
EURHUF,20250806,164600,397.9,397.9,397.9,397.9
EURHUF,20250806,164700,397.8,397.9,397.8,397.9
EURHUF,20250806,164800,398.0,398.0,397.9,397.9
EURHUF,20250806,164900,397.9,397.9,397.8,397.8
EURHUF,20250806,165000,397.9,397.9,397.9,397.9
EURHUF,20250806,165100,397.9,397.9,397.9,397.9
EURHUF,20250806,165200,397.8,398.0,397.8,398.0
EURHUF,20250806,165300,397.9,397.9,397.9,397.9
EURHUF,20250806,165400,397.9,397.9,397.9,397.9
EURHUF,20250806,165500,397.9,397.9,397.9,397.9
EURHUF,20250806,165600,397.9,397.9,397.9,397.9
EURHUF,20250806,165700,397.9,398.0,397.9,398.0
EURHUF,20250806,165800,398.0,398.0,398.0,398.0
EURHUF,20250806,165900,398.1,398.1,398.1,398.1
EURHUF,20250806,170000,398.0,398.0,398.0,398.0
EURHUF,20250806,170100,397.9,398.0,397.9,398.0
EURHUF,20250806,170200,398.0,398.0,398.0,398.0
EURHUF,20250806,170300,398.0,398.1,398.0,398.1
EURHUF,20250806,170400,398.0,398.1,398.0,398.1
EURHUF,20250806,170500,398.1,398.1,398.1,398.1
EURHUF,20250806,170600,398.0,398.0,398.0,398.0
EURHUF,20250806,170700,397.9,398.0,397.9,398.0
EURHUF,20250806,170800,398.1,398.1,398.1,398.1
EURHUF,20250806,170900,398.1,398.1,398.0,398.0
EURHUF,20250806,171000,398.1,398.1,398.0,398.0
EURHUF,20250806,171100,398.0,398.0,398.0,398.0
EURHUF,20250806,171200,398.0,398.1,398.0,398.1
EURHUF,20250806,171300,398.1,398.1,398.1,398.1
EURHUF,20250806,171400,398.1,398.1,398.1,398.1
EURHUF,20250806,171500,398.1,398.1,398.1,398.1
EURHUF,20250806,171600,398.1,398.1,398.1,398.1
EURHUF,20250806,171700,398.1,398.1,398.1,398.1
EURHUF,20250806,171800,398.1,398.1,398.1,398.1
EURHUF,20250806,171900,398.0,398.0,398.0,398.0
EURHUF,20250806,172000,398.0,398.1,398.0,398.1
EURHUF,20250806,172100,398.1,398.1,398.1,398.1
EURHUF,20250806,172200,398.0,398.0,398.0,398.0
EURHUF,20250806,172300,398.0,398.1,398.0,398.0
EURHUF,20250806,172400,398.0,398.1,398.0,398.1
EURHUF,20250806,172500,398.0,398.0,398.0,398.0
EURHUF,20250806,172600,398.0,398.0,398.0,398.0
EURHUF,20250806,172700,398.0,398.0,398.0,398.0
EURHUF,20250806,172800,398.0,398.0,398.0,398.0
EURHUF,20250806,172900,398.1,398.1,398.1,398.1
EURHUF,20250806,173000,398.1,398.1,398.0,398.0
EURHUF,20250806,173100,398.0,398.0,398.0,398.0
EURHUF,20250806,173200,398.0,398.0,398.0,398.0
EURHUF,20250806,173300,398.0,398.0,398.0,398.0
EURHUF,20250806,173400,398.0,398.1,398.0,398.1
EURHUF,20250806,173500,398.0,398.0,398.0,398.0
EURHUF,20250806,173600,398.1,398.1,398.0,398.0
EURHUF,20250806,173700,398.1,398.1,398.0,398.0
EURHUF,20250806,173800,398.1,398.1,398.0,398.1
EURHUF,20250806,173900,398.0,398.0,398.0,398.0
EURHUF,20250806,174000,398.0,398.1,398.0,398.1
EURHUF,20250806,174100,398.0,398.1,397.9,398.1
EURHUF,20250806,174200,398.1,398.1,398.1,398.1
EURHUF,20250806,174300,398.1,398.1,398.1,398.1
EURHUF,20250806,174400,398.0,398.1,398.0,398.0
EURHUF,20250806,174500,398.0,398.0,398.0,398.0
EURHUF,20250806,174600,398.0,398.0,398.0,398.0
EURHUF,20250806,174700,398.0,398.0,398.0,398.0
EURHUF,20250806,174800,397.9,398.0,397.9,398.0
EURHUF,20250806,174900,398.1,398.1,398.0,398.0
EURHUF,20250806,175000,398.1,398.1,398.1,398.1
EURHUF,20250806,175100,398.1,398.1,398.0,398.0
EURHUF,20250806,175200,397.9,398.0,397.9,398.0
EURHUF,20250806,175300,398.0,398.0,398.0,398.0
EURHUF,20250806,175400,398.0,398.0,398.0,398.0
EURHUF,20250806,175500,398.0,398.0,398.0,398.0
EURHUF,20250806,175600,398.0,398.0,398.0,398.0
EURHUF,20250806,175700,398.0,398.0,398.0,398.0
EURHUF,20250806,175800,397.9,398.0,397.9,398.0
EURHUF,20250806,175900,398.0,398.0,397.9,397.9
EURHUF,20250806,180000,397.9,397.9,397.9,397.9
EURHUF,20250806,180100,397.9,397.9,397.9,397.9
EURHUF,20250806,180200,397.9,397.9,397.9,397.9
EURHUF,20250806,180300,397.9,397.9,397.9,397.9
EURHUF,20250806,180400,397.8,397.9,397.8,397.9
EURHUF,20250806,180500,397.9,397.9,397.9,397.9
EURHUF,20250806,180600,397.9,397.9,397.9,397.9
EURHUF,20250806,180700,397.9,397.9,397.9,397.9
EURHUF,20250806,180800,397.9,397.9,397.9,397.9
EURHUF,20250806,180900,397.9,397.9,397.9,397.9
EURHUF,20250806,181000,397.9,397.9,397.9,397.9
EURHUF,20250806,181100,398.0,398.0,397.9,397.9
EURHUF,20250806,181200,397.9,397.9,397.9,397.9
EURHUF,20250806,181300,397.9,397.9,397.9,397.9
EURHUF,20250806,181400,397.9,398.0,397.9,398.0
EURHUF,20250806,181500,397.9,398.0,397.9,398.0
EURHUF,20250806,181600,398.0,398.0,398.0,398.0
EURHUF,20250806,181700,398.0,398.0,397.9,397.9
EURHUF,20250806,181800,397.9,397.9,397.9,397.9
EURHUF,20250806,181900,397.9,397.9,397.9,397.9
EURHUF,20250806,182000,398.0,398.0,398.0,398.0
EURHUF,20250806,182100,398.0,398.0,397.9,397.9
EURHUF,20250806,182200,397.9,397.9,397.9,397.9
EURHUF,20250806,182300,397.9,397.9,397.9,397.9
EURHUF,20250806,182400,397.9,397.9,397.9,397.9
EURHUF,20250806,182500,398.0,398.0,397.9,397.9
EURHUF,20250806,182600,398.0,398.0,397.9,398.0
EURHUF,20250806,182700,397.9,397.9,397.9,397.9
EURHUF,20250806,182800,397.9,397.9,397.9,397.9
EURHUF,20250806,182900,397.8,398.0,397.8,398.0
EURHUF,20250806,183000,397.9,397.9,397.9,397.9
EURHUF,20250806,183100,398.0,398.0,397.8,397.8
EURHUF,20250806,183200,397.9,397.9,397.8,397.8
EURHUF,20250806,183300,397.9,397.9,397.8,397.8
EURHUF,20250806,183400,397.8,397.8,397.8,397.8
EURHUF,20250806,183500,397.8,397.8,397.8,397.8
EURHUF,20250806,183600,397.8,397.8,397.8,397.8
EURHUF,20250806,183700,397.8,397.8,397.8,397.8
EURHUF,20250806,183800,397.8,397.8,397.8,397.8
EURHUF,20250806,183900,397.8,397.9,397.8,397.9
EURHUF,20250806,184000,397.8,397.8,397.8,397.8
EURHUF,20250806,184100,397.8,397.8,397.8,397.8
EURHUF,20250806,184200,397.9,397.9,397.8,397.8
EURHUF,20250806,184300,397.8,397.8,397.8,397.8
EURHUF,20250806,184400,397.8,397.8,397.8,397.8
EURHUF,20250806,184500,397.8,397.8,397.8,397.8
EURHUF,20250806,184600,397.9,397.9,397.8,397.8
EURHUF,20250806,184700,397.8,397.8,397.8,397.8
EURHUF,20250806,184800,397.9,397.9,397.8,397.8
EURHUF,20250806,184900,397.9,397.9,397.8,397.8
EURHUF,20250806,185000,397.8,397.8,397.8,397.8
EURHUF,20250806,185100,397.8,397.8,397.8,397.8
EURHUF,20250806,185200,397.9,397.9,397.9,397.9
EURHUF,20250806,185300,397.8,397.8,397.8,397.8
EURHUF,20250806,185400,397.8,397.8,397.8,397.8
EURHUF,20250806,185500,397.8,397.8,397.8,397.8
EURHUF,20250806,185600,397.8,397.8,397.8,397.8
EURHUF,20250806,185700,397.8,397.8,397.8,397.8
EURHUF,20250806,185800,397.8,397.8,397.8,397.8
EURHUF,20250806,185900,397.8,397.8,397.8,397.8
EURHUF,20250806,190000,397.8,397.8,397.8,397.8
EURHUF,20250806,190100,397.8,397.8,397.8,397.8
EURHUF,20250806,190200,397.8,397.8,397.8,397.8
EURHUF,20250806,190300,397.8,397.8,397.8,397.8
EURHUF,20250806,190400,397.8,397.8,397.8,397.8
EURHUF,20250806,190500,397.8,397.8,397.8,397.8
EURHUF,20250806,190600,397.8,397.8,397.8,397.8
EURHUF,20250806,190700,397.8,397.8,397.8,397.8
EURHUF,20250806,190800,397.8,397.8,397.8,397.8
EURHUF,20250806,190900,397.8,397.9,397.8,397.9
EURHUF,20250806,191000,397.9,397.9,397.9,397.9
EURHUF,20250806,191100,397.9,397.9,397.9,397.9
EURHUF,20250806,191200,397.8,397.8,397.7,397.7
EURHUF,20250806,191300,397.7,397.8,397.7,397.8
EURHUF,20250806,191400,397.8,397.8,397.8,397.8
EURHUF,20250806,191500,397.8,397.8,397.8,397.8
EURHUF,20250806,191600,397.7,397.7,397.7,397.7
EURHUF,20250806,191700,397.8,397.8,397.8,397.8
EURHUF,20250806,191800,397.8,397.8,397.8,397.8
EURHUF,20250806,191900,397.9,397.9,397.8,397.8
EURHUF,20250806,192000,397.8,397.8,397.8,397.8
EURHUF,20250806,192100,397.7,397.7,397.7,397.7
EURHUF,20250806,192200,397.8,397.8,397.7,397.7
EURHUF,20250806,192300,397.7,397.7,397.7,397.7
EURHUF,20250806,192400,397.7,397.7,397.7,397.7
EURHUF,20250806,192500,397.8,397.8,397.8,397.8
EURHUF,20250806,192600,397.7,397.7,397.7,397.7
EURHUF,20250806,192700,397.7,397.7,397.7,397.7
EURHUF,20250806,192800,397.7,397.8,397.7,397.8
EURHUF,20250806,192900,397.7,397.7,397.7,397.7
EURHUF,20250806,193000,397.7,397.7,397.7,397.7
EURHUF,20250806,193100,397.7,397.8,397.7,397.7
EURHUF,20250806,193200,397.7,397.8,397.7,397.7
EURHUF,20250806,193300,397.7,397.7,397.7,397.7
EURHUF,20250806,193400,397.8,397.8,397.7,397.7
EURHUF,20250806,193500,397.7,397.7,397.7,397.7
EURHUF,20250806,193600,397.7,397.7,397.7,397.7
EURHUF,20250806,193700,397.7,397.7,397.7,397.7
EURHUF,20250806,193800,397.8,397.8,397.7,397.8
EURHUF,20250806,193900,397.8,397.8,397.8,397.8
EURHUF,20250806,194000,397.8,397.8,397.8,397.8
EURHUF,20250806,194100,397.8,397.8,397.8,397.8
EURHUF,20250806,194200,397.8,397.8,397.8,397.8
EURHUF,20250806,194300,397.8,397.8,397.8,397.8
EURHUF,20250806,194400,397.7,397.7,397.7,397.7
EURHUF,20250806,194500,397.8,397.8,397.8,397.8
EURHUF,20250806,194600,397.8,397.8,397.8,397.8
EURHUF,20250806,194700,397.8,397.8,397.8,397.8
EURHUF,20250806,194800,397.7,397.7,397.7,397.7
EURHUF,20250806,194900,397.7,397.8,397.7,397.8
EURHUF,20250806,195000,397.8,397.8,397.7,397.7
EURHUF,20250806,195100,397.8,397.8,397.8,397.8
EURHUF,20250806,195200,397.8,397.8,397.8,397.8
EURHUF,20250806,195300,397.7,397.7,397.7,397.7
EURHUF,20250806,195400,397.7,397.7,397.7,397.7
EURHUF,20250806,195500,397.7,397.7,397.7,397.7
EURHUF,20250806,195600,397.7,397.7,397.7,397.7
EURHUF,20250806,195700,397.7,397.8,397.7,397.7
EURHUF,20250806,195800,397.8,397.8,397.8,397.8
EURHUF,20250806,195900,397.7,397.8,397.7,397.8
EURHUF,20250806,200000,397.7,397.8,397.7,397.8
EURHUF,20250806,200100,397.8,397.8,397.8,397.8
EURHUF,20250806,200200,397.8,397.8,397.8,397.8
EURHUF,20250806,200300,397.8,397.8,397.8,397.8
EURHUF,20250806,200400,397.8,397.8,397.8,397.8
EURHUF,20250806,200500,397.8,397.8,397.8,397.8
EURHUF,20250806,200600,397.8,397.8,397.8,397.8
EURHUF,20250806,200700,397.8,397.8,397.8,397.8
EURHUF,20250806,200800,397.8,397.8,397.8,397.8
EURHUF,20250806,200900,397.8,397.9,397.8,397.9
EURHUF,20250806,201000,397.9,397.9,397.9,397.9
EURHUF,20250806,201100,398.0,398.0,397.9,397.9
EURHUF,20250806,201200,397.9,397.9,397.9,397.9
EURHUF,20250806,201300,397.9,397.9,397.9,397.9
EURHUF,20250806,201400,397.9,397.9,397.9,397.9
EURHUF,20250806,201500,397.9,398.0,397.9,398.0
EURHUF,20250806,201600,397.9,397.9,397.8,397.8
EURHUF,20250806,201700,397.8,397.8,397.8,397.8
EURHUF,20250806,201800,397.8,397.8,397.8,397.8
EURHUF,20250806,201900,397.8,397.8,397.8,397.8
EURHUF,20250806,202000,397.8,397.8,397.8,397.8
EURHUF,20250806,202100,397.8,397.8,397.8,397.8
EURHUF,20250806,202200,397.8,397.8,397.8,397.8
EURHUF,20250806,202300,397.8,397.9,397.8,397.9
EURHUF,20250806,202400,397.9,397.9,397.9,397.9
EURHUF,20250806,202500,397.9,397.9,397.9,397.9
EURHUF,20250806,202600,397.9,398.0,397.9,398.0
EURHUF,20250806,202700,398.0,398.0,398.0,398.0
EURHUF,20250806,202800,398.0,398.0,398.0,398.0
EURHUF,20250806,202900,398.0,398.0,398.0,398.0
EURHUF,20250806,203000,398.0,398.0,398.0,398.0
EURHUF,20250806,203100,398.0,398.0,398.0,398.0
EURHUF,20250806,203200,398.0,398.0,398.0,398.0
EURHUF,20250806,203300,398.1,398.1,398.1,398.1
EURHUF,20250806,203400,398.0,398.0,398.0,398.0
EURHUF,20250806,203500,398.0,398.0,397.9,397.9
EURHUF,20250806,203600,397.9,397.9,397.9,397.9
EURHUF,20250806,203700,398.0,398.0,398.0,398.0
EURHUF,20250806,203800,398.0,398.0,397.9,397.9
EURHUF,20250806,203900,397.9,397.9,397.9,397.9
EURHUF,20250806,204000,397.9,397.9,397.9,397.9
EURHUF,20250806,204100,397.9,397.9,397.9,397.9
EURHUF,20250806,204200,397.9,397.9,397.9,397.9
EURHUF,20250806,204300,397.9,397.9,397.9,397.9
EURHUF,20250806,204400,397.9,397.9,397.9,397.9
EURHUF,20250806,204500,397.9,397.9,397.9,397.9
EURHUF,20250806,204600,397.9,397.9,397.9,397.9
EURHUF,20250806,204700,397.9,397.9,397.9,397.9
EURHUF,20250806,204800,397.9,397.9,397.9,397.9
EURHUF,20250806,204900,397.9,397.9,397.9,397.9
EURHUF,20250806,205000,397.9,397.9,397.9,397.9
EURHUF,20250806,205100,397.9,397.9,397.9,397.9
EURHUF,20250806,205200,397.9,397.9,397.8,397.8
EURHUF,20250806,205300,397.8,397.8,397.8,397.8
EURHUF,20250806,205400,397.8,397.9,397.8,397.9
EURHUF,20250806,205500,397.9,397.9,397.9,397.9
EURHUF,20250806,205600,397.9,397.9,397.9,397.9
EURHUF,20250806,205700,397.9,397.9,397.9,397.9
EURHUF,20250806,205800,397.9,397.9,397.9,397.9
EURHUF,20250806,205900,397.9,397.9,397.9,397.9
EURHUF,20250806,210000,397.9,398.0,397.9,398.0
EURHUF,20250806,210100,398.0,398.0,398.0,398.0
EURHUF,20250806,210200,398.0,398.0,398.0,398.0
EURHUF,20250806,210300,398.0,398.0,398.0,398.0
EURHUF,20250806,210400,398.0,398.0,398.0,398.0
EURHUF,20250806,210500,398.0,398.0,398.0,398.0
EURHUF,20250806,210600,398.0,398.0,398.0,398.0
EURHUF,20250806,210700,398.0,398.0,398.0,398.0
EURHUF,20250806,210800,398.0,398.0,398.0,398.0
EURHUF,20250806,210900,398.0,398.0,398.0,398.0
EURHUF,20250806,211000,398.0,398.0,398.0,398.0
EURHUF,20250806,211100,398.0,398.0,398.0,398.0
EURHUF,20250806,211200,398.0,398.0,398.0,398.0
EURHUF,20250806,211300,398.0,398.0,398.0,398.0
EURHUF,20250806,211400,398.0,398.0,398.0,398.0
EURHUF,20250806,211500,398.0,398.0,398.0,398.0
EURHUF,20250806,211600,398.0,398.0,398.0,398.0
EURHUF,20250806,211700,397.9,397.9,397.9,397.9
EURHUF,20250806,211800,397.8,397.8,397.8,397.8
EURHUF,20250806,211900,397.8,397.8,397.8,397.8
EURHUF,20250806,212000,397.8,397.8,397.8,397.8
EURHUF,20250806,212100,397.8,397.8,397.8,397.8
EURHUF,20250806,212200,397.8,397.8,397.8,397.8
EURHUF,20250806,212300,397.7,397.7,397.7,397.7
EURHUF,20250806,212400,397.8,397.8,397.8,397.8
EURHUF,20250806,212500,397.8,397.8,397.8,397.8
EURHUF,20250806,212600,397.8,397.8,397.8,397.8
EURHUF,20250806,212700,397.8,397.8,397.8,397.8
EURHUF,20250806,212800,397.8,397.8,397.8,397.8
EURHUF,20250806,212900,397.8,397.8,397.8,397.8
EURHUF,20250806,213000,397.8,397.8,397.8,397.8
EURHUF,20250806,213100,397.8,397.8,397.8,397.8
EURHUF,20250806,213200,397.8,397.8,397.8,397.8
EURHUF,20250806,213300,397.7,397.7,397.7,397.7
EURHUF,20250806,213400,397.7,397.7,397.7,397.7
EURHUF,20250806,213500,397.7,397.7,397.7,397.7
EURHUF,20250806,213600,397.7,397.7,397.7,397.7
EURHUF,20250806,213700,397.7,397.7,397.7,397.7
EURHUF,20250806,213800,397.7,397.8,397.7,397.8
EURHUF,20250806,213900,397.8,397.8,397.7,397.7
EURHUF,20250806,214000,397.8,397.8,397.8,397.8
EURHUF,20250806,214100,397.8,397.8,397.8,397.8
EURHUF,20250806,214200,397.8,397.8,397.8,397.8
EURHUF,20250806,214300,397.8,397.8,397.8,397.8
EURHUF,20250806,214400,397.8,397.8,397.8,397.8
EURHUF,20250806,214500,397.7,397.7,397.7,397.7
EURHUF,20250806,214600,397.7,397.8,397.7,397.8
EURHUF,20250806,214700,397.7,397.8,397.7,397.8
EURHUF,20250806,214800,397.8,397.8,397.8,397.8
EURHUF,20250806,214900,397.8,397.8,397.8,397.8
EURHUF,20250806,215000,397.8,397.8,397.8,397.8
EURHUF,20250806,215100,397.8,397.8,397.8,397.8
EURHUF,20250806,215200,397.8,397.8,397.8,397.8
EURHUF,20250806,215300,397.8,397.8,397.8,397.8
EURHUF,20250806,215400,397.8,397.8,397.8,397.8
EURHUF,20250806,215500,397.8,397.8,397.8,397.8
EURHUF,20250806,215600,397.7,397.8,397.7,397.7
EURHUF,20250806,215700,397.7,397.8,397.7,397.8
EURHUF,20250806,215800,397.8,397.8,397.8,397.8
EURHUF,20250806,215900,397.8,397.8,397.8,397.8
EURHUF,20250806,220000,397.8,397.8,397.8,397.8
EURHUF,20250806,220100,397.9,397.9,397.9,397.9
EURHUF,20250806,220200,397.8,397.8,397.8,397.8
EURHUF,20250806,220300,397.8,397.8,397.8,397.8
EURHUF,20250806,220400,397.8,397.8,397.7,397.7
EURHUF,20250806,220500,397.7,397.7,397.7,397.7
EURHUF,20250806,220600,397.7,397.7,397.7,397.7
EURHUF,20250806,220700,397.7,397.7,397.7,397.7
EURHUF,20250806,220800,397.6,397.6,397.6,397.6
EURHUF,20250806,220900,397.6,397.6,397.6,397.6
EURHUF,20250806,221000,397.6,397.6,397.6,397.6
EURHUF,20250806,221100,397.6,397.6,397.6,397.6
EURHUF,20250806,221200,397.6,397.6,397.6,397.6
EURHUF,20250806,221300,397.6,397.6,397.6,397.6
EURHUF,20250806,221400,397.6,397.6,397.6,397.6
EURHUF,20250806,221500,397.6,397.6,397.6,397.6
EURHUF,20250806,221600,397.6,397.6,397.6,397.6
EURHUF,20250806,221700,397.7,397.8,397.7,397.8
EURHUF,20250806,221800,397.8,397.8,397.8,397.8
EURHUF,20250806,221900,397.8,397.8,397.8,397.8
EURHUF,20250806,222000,397.8,397.8,397.8,397.8
EURHUF,20250806,222100,397.8,397.8,397.8,397.8
EURHUF,20250806,222200,397.8,397.8,397.8,397.8
EURHUF,20250806,222300,397.8,397.8,397.8,397.8
EURHUF,20250806,222400,397.8,397.8,397.8,397.8
EURHUF,20250806,222500,397.8,397.8,397.8,397.8
EURHUF,20250806,222600,397.8,397.8,397.8,397.8
EURHUF,20250806,222700,397.8,397.8,397.8,397.8
EURHUF,20250806,222800,397.8,397.8,397.8,397.8
EURHUF,20250806,222900,397.8,397.8,397.8,397.8
EURHUF,20250806,223000,397.8,397.8,397.8,397.8
EURHUF,20250806,223100,397.8,397.8,397.8,397.8
EURHUF,20250806,223200,397.9,397.9,397.9,397.9
EURHUF,20250806,223300,397.9,397.9,397.9,397.9
EURHUF,20250806,223400,397.9,397.9,397.7,397.7
EURHUF,20250806,223500,397.7,397.7,397.7,397.7
EURHUF,20250806,223600,397.7,397.7,397.7,397.7
EURHUF,20250806,223700,397.7,397.7,397.7,397.7
EURHUF,20250806,223800,397.7,397.7,397.7,397.7
EURHUF,20250806,223900,397.8,397.8,397.8,397.8
EURHUF,20250806,224000,397.8,397.8,397.7,397.7
EURHUF,20250806,224100,397.7,397.7,397.7,397.7
EURHUF,20250806,224200,397.7,397.7,397.7,397.7
EURHUF,20250806,224300,397.8,397.8,397.8,397.8
EURHUF,20250806,224400,397.7,397.8,397.7,397.8
EURHUF,20250806,224500,397.8,397.8,397.8,397.8
EURHUF,20250806,224600,397.9,397.9,397.9,397.9
EURHUF,20250806,224700,397.9,398.0,397.9,398.0
EURHUF,20250806,224800,398.0,398.0,398.0,398.0
EURHUF,20250806,224900,398.0,398.0,398.0,398.0
EURHUF,20250806,225000,398.0,398.0,398.0,398.0
EURHUF,20250806,225100,397.9,397.9,397.9,397.9
EURHUF,20250806,225200,397.9,398.0,397.9,398.0
EURHUF,20250806,225300,398.0,398.0,398.0,398.0
EURHUF,20250806,225400,397.9,397.9,397.9,397.9
EURHUF,20250806,225500,397.9,397.9,397.8,397.8
EURHUF,20250806,225600,397.9,397.9,397.9,397.9
EURHUF,20250806,225700,397.9,397.9,397.9,397.9
EURHUF,20250806,225800,397.9,397.9,397.9,397.9
EURHUF,20250806,225900,397.8,397.9,397.8,397.8
EURHUF,20250806,230000,397.8,397.8,397.8,397.8
EURHUF,20250806,230100,397.8,397.8,397.8,397.8
EURHUF,20250806,230200,397.8,397.8,397.8,397.8
EURHUF,20250806,230300,397.8,397.8,397.8,397.8
EURHUF,20250806,230400,397.8,397.8,397.8,397.8
EURHUF,20250806,230500,397.8,397.8,397.8,397.8
EURHUF,20250806,230600,397.7,397.8,397.7,397.8
EURHUF,20250806,230700,397.7,397.7,397.7,397.7
EURHUF,20250806,230800,397.7,397.7,397.7,397.7
EURHUF,20250806,230900,397.8,397.8,397.8,397.8
EURHUF,20250806,231000,397.8,397.8,397.7,397.7
EURHUF,20250806,231100,397.7,397.7,397.7,397.7
EURHUF,20250806,231200,397.7,397.7,397.7,397.7
EURHUF,20250806,231300,397.8,397.8,397.7,397.7
EURHUF,20250806,231400,397.7,397.7,397.7,397.7
EURHUF,20250806,231500,397.7,397.8,397.7,397.8
EURHUF,20250806,231600,397.8,397.8,397.8,397.8
EURHUF,20250806,231700,397.8,397.8,397.7,397.7
EURHUF,20250806,231800,397.7,397.7,397.7,397.7
EURHUF,20250806,231900,397.7,397.7,397.7,397.7
EURHUF,20250806,232000,397.8,397.8,397.8,397.8
EURHUF,20250806,232100,397.8,397.8,397.7,397.7
EURHUF,20250806,232200,397.7,397.7,397.7,397.7
EURHUF,20250806,232300,397.7,397.7,397.7,397.7
EURHUF,20250806,232400,397.7,397.7,397.7,397.7
EURHUF,20250806,232500,397.7,397.7,397.7,397.7
EURHUF,20250806,232600,397.7,397.7,397.7,397.7
EURHUF,20250806,232700,397.7,397.7,397.7,397.7
EURHUF,20250806,232800,397.9,397.9,397.9,397.9
EURHUF,20250806,232900,397.9,397.9,397.9,397.9
EURHUF,20250806,233000,397.9,397.9,397.8,397.8
EURHUF,20250806,233100,397.8,397.8,397.8,397.8
EURHUF,20250806,233200,397.8,397.8,397.8,397.8
EURHUF,20250806,233300,397.8,397.8,397.8,397.8
EURHUF,20250806,233400,397.8,397.8,397.8,397.8
EURHUF,20250806,233500,397.8,397.8,397.8,397.8
EURHUF,20250806,233600,397.8,397.8,397.8,397.8
EURHUF,20250806,233700,397.8,397.8,397.8,397.8
EURHUF,20250806,233800,397.8,397.8,397.8,397.8
EURHUF,20250806,233900,397.8,397.8,397.8,397.8
EURHUF,20250806,234000,397.8,397.8,397.8,397.8
EURHUF,20250806,234100,397.8,397.8,397.8,397.8
EURHUF,20250806,234200,397.8,397.8,397.8,397.8
EURHUF,20250806,234300,397.8,397.8,397.8,397.8
EURHUF,20250806,234400,397.8,397.8,397.8,397.8
EURHUF,20250806,234500,397.8,397.8,397.8,397.8
EURHUF,20250806,234600,397.8,397.8,397.8,397.8
EURHUF,20250806,234700,397.8,397.8,397.8,397.8
EURHUF,20250806,234800,397.8,397.8,397.8,397.8
EURHUF,20250806,234900,397.8,397.8,397.8,397.8
EURHUF,20250806,235000,397.9,397.9,397.8,397.8
EURHUF,20250806,235100,397.9,397.9,397.9,397.9
EURHUF,20250806,235200,397.9,397.9,397.9,397.9
EURHUF,20250806,235300,397.9,397.9,397.9,397.9
EURHUF,20250806,235400,397.9,397.9,397.9,397.9
EURHUF,20250806,235500,397.9,397.9,397.8,397.8
EURHUF,20250806,235600,397.8,397.8,397.8,397.8
EURHUF,20250806,235700,397.9,397.9,397.9,397.9
EURHUF,20250806,235800,397.9,397.9,397.9,397.9
EURHUF,20250806,235900,397.9,397.9,397.9,397.9
EURHUF,20250807,000000,397.9,397.9,397.9,397.9
EURPLN,20250806,000100,4.278,4.279,4.278,4.279
EURPLN,20250806,000200,4.279,4.279,4.279,4.279
EURPLN,20250806,000300,4.279,4.279,4.279,4.279
EURPLN,20250806,000400,4.279,4.279,4.279,4.279
EURPLN,20250806,000500,4.279,4.279,4.279,4.279
EURPLN,20250806,000600,4.279,4.279,4.279,4.279
EURPLN,20250806,000700,4.279,4.279,4.279,4.279
EURPLN,20250806,000800,4.279,4.279,4.279,4.279
EURPLN,20250806,000900,4.279,4.279,4.279,4.279
EURPLN,20250806,001000,4.279,4.279,4.279,4.279
EURPLN,20250806,001100,4.279,4.279,4.279,4.279
EURPLN,20250806,001200,4.279,4.279,4.279,4.279
EURPLN,20250806,001300,4.279,4.279,4.279,4.279
EURPLN,20250806,001400,4.279,4.279,4.279,4.279
EURPLN,20250806,001500,4.279,4.279,4.279,4.279
EURPLN,20250806,001600,4.279,4.279,4.279,4.279
EURPLN,20250806,001700,4.279,4.279,4.279,4.279
EURPLN,20250806,001800,4.279,4.279,4.279,4.279
EURPLN,20250806,001900,4.279,4.279,4.279,4.279
EURPLN,20250806,002000,4.279,4.279,4.279,4.279
EURPLN,20250806,002100,4.279,4.279,4.279,4.279
EURPLN,20250806,002200,4.279,4.279,4.279,4.279
EURPLN,20250806,002300,4.279,4.279,4.279,4.279
EURPLN,20250806,002400,4.279,4.279,4.279,4.279
EURPLN,20250806,002500,4.279,4.279,4.279,4.279
EURPLN,20250806,002600,4.279,4.279,4.279,4.279
EURPLN,20250806,002700,4.279,4.279,4.279,4.279
EURPLN,20250806,002800,4.279,4.279,4.279,4.279
EURPLN,20250806,002900,4.279,4.279,4.279,4.279
EURPLN,20250806,003000,4.279,4.279,4.279,4.279
EURPLN,20250806,003100,4.279,4.279,4.278,4.278
EURPLN,20250806,003200,4.279,4.279,4.279,4.279
EURPLN,20250806,003300,4.279,4.279,4.279,4.279
EURPLN,20250806,003400,4.279,4.279,4.279,4.279
EURPLN,20250806,003500,4.279,4.279,4.279,4.279
EURPLN,20250806,003600,4.279,4.279,4.279,4.279
EURPLN,20250806,003700,4.279,4.279,4.279,4.279
EURPLN,20250806,003800,4.279,4.279,4.279,4.279
EURPLN,20250806,003900,4.279,4.279,4.279,4.279
EURPLN,20250806,004000,4.279,4.279,4.279,4.279
EURPLN,20250806,004100,4.279,4.279,4.279,4.279
EURPLN,20250806,004200,4.279,4.279,4.279,4.279
EURPLN,20250806,004300,4.279,4.279,4.279,4.279
EURPLN,20250806,004400,4.279,4.279,4.279,4.279
EURPLN,20250806,004500,4.279,4.279,4.279,4.279
EURPLN,20250806,004600,4.279,4.279,4.279,4.279
EURPLN,20250806,004700,4.279,4.280,4.279,4.280
EURPLN,20250806,004800,4.280,4.280,4.280,4.280
EURPLN,20250806,004900,4.280,4.280,4.280,4.280
EURPLN,20250806,005000,4.281,4.281,4.279,4.279
EURPLN,20250806,005100,4.279,4.279,4.279,4.279
EURPLN,20250806,005200,4.279,4.279,4.279,4.279
EURPLN,20250806,005300,4.279,4.279,4.279,4.279
EURPLN,20250806,005400,4.279,4.279,4.279,4.279
EURPLN,20250806,005500,4.279,4.279,4.279,4.279
EURPLN,20250806,005600,4.279,4.279,4.279,4.279
EURPLN,20250806,005700,4.279,4.279,4.279,4.279
EURPLN,20250806,005800,4.279,4.279,4.279,4.279
EURPLN,20250806,005900,4.279,4.279,4.279,4.279
EURPLN,20250806,010000,4.279,4.279,4.279,4.279
EURPLN,20250806,010100,4.279,4.279,4.279,4.279
EURPLN,20250806,010200,4.279,4.279,4.279,4.279
EURPLN,20250806,010300,4.279,4.279,4.279,4.279
EURPLN,20250806,010400,4.279,4.279,4.279,4.279
EURPLN,20250806,010500,4.279,4.279,4.279,4.279
EURPLN,20250806,010600,4.279,4.279,4.279,4.279
EURPLN,20250806,010700,4.279,4.279,4.279,4.279
EURPLN,20250806,010800,4.279,4.279,4.279,4.279
EURPLN,20250806,010900,4.279,4.279,4.279,4.279
EURPLN,20250806,011000,4.279,4.279,4.279,4.279
EURPLN,20250806,011100,4.279,4.279,4.279,4.279
EURPLN,20250806,011200,4.279,4.279,4.279,4.279
EURPLN,20250806,011300,4.279,4.279,4.279,4.279
EURPLN,20250806,011400,4.279,4.279,4.279,4.279
EURPLN,20250806,011500,4.279,4.279,4.279,4.279
EURPLN,20250806,011600,4.279,4.279,4.279,4.279
EURPLN,20250806,011700,4.279,4.279,4.279,4.279
EURPLN,20250806,011800,4.279,4.279,4.279,4.279
EURPLN,20250806,011900,4.279,4.279,4.279,4.279
EURPLN,20250806,012000,4.279,4.279,4.279,4.279
EURPLN,20250806,012100,4.279,4.279,4.279,4.279
EURPLN,20250806,012200,4.279,4.279,4.279,4.279
EURPLN,20250806,012300,4.279,4.279,4.279,4.279
EURPLN,20250806,012400,4.279,4.279,4.279,4.279
EURPLN,20250806,012500,4.279,4.279,4.279,4.279
EURPLN,20250806,012600,4.279,4.279,4.279,4.279
EURPLN,20250806,012700,4.279,4.279,4.279,4.279
EURPLN,20250806,012800,4.279,4.279,4.279,4.279
EURPLN,20250806,012900,4.279,4.279,4.279,4.279
EURPLN,20250806,013000,4.279,4.279,4.279,4.279
EURPLN,20250806,013100,4.280,4.280,4.280,4.280
EURPLN,20250806,013200,4.280,4.280,4.280,4.280
EURPLN,20250806,013300,4.280,4.280,4.280,4.280
EURPLN,20250806,013400,4.280,4.280,4.280,4.280
EURPLN,20250806,013500,4.280,4.280,4.280,4.280
EURPLN,20250806,013600,4.280,4.280,4.279,4.279
EURPLN,20250806,013700,4.279,4.279,4.279,4.279
EURPLN,20250806,013800,4.279,4.279,4.279,4.279
EURPLN,20250806,013900,4.279,4.279,4.279,4.279
EURPLN,20250806,014000,4.279,4.279,4.279,4.279
EURPLN,20250806,014100,4.279,4.279,4.279,4.279
EURPLN,20250806,014200,4.279,4.279,4.279,4.279
EURPLN,20250806,014300,4.280,4.280,4.280,4.280
EURPLN,20250806,014400,4.280,4.280,4.280,4.280
EURPLN,20250806,014500,4.280,4.280,4.280,4.280
EURPLN,20250806,014600,4.280,4.280,4.279,4.279
EURPLN,20250806,014700,4.279,4.279,4.279,4.279
EURPLN,20250806,014800,4.279,4.279,4.279,4.279
EURPLN,20250806,014900,4.279,4.279,4.279,4.279
EURPLN,20250806,015000,4.279,4.279,4.279,4.279
EURPLN,20250806,015100,4.279,4.279,4.279,4.279
EURPLN,20250806,015200,4.279,4.279,4.279,4.279
EURPLN,20250806,015300,4.279,4.279,4.279,4.279
EURPLN,20250806,015400,4.279,4.279,4.279,4.279
EURPLN,20250806,015500,4.279,4.279,4.279,4.279
EURPLN,20250806,015600,4.279,4.279,4.279,4.279
EURPLN,20250806,015700,4.279,4.279,4.279,4.279
EURPLN,20250806,015800,4.279,4.279,4.279,4.279
EURPLN,20250806,015900,4.278,4.278,4.278,4.278
EURPLN,20250806,020000,4.278,4.278,4.278,4.278
EURPLN,20250806,020100,4.278,4.279,4.278,4.279
EURPLN,20250806,020200,4.279,4.279,4.279,4.279
EURPLN,20250806,020300,4.279,4.279,4.279,4.279
EURPLN,20250806,020400,4.279,4.280,4.279,4.280
EURPLN,20250806,020500,4.280,4.280,4.280,4.280
EURPLN,20250806,020600,4.280,4.280,4.279,4.279
EURPLN,20250806,020700,4.279,4.279,4.279,4.279
EURPLN,20250806,020800,4.279,4.279,4.278,4.278
EURPLN,20250806,020900,4.279,4.279,4.278,4.278
EURPLN,20250806,021000,4.279,4.279,4.279,4.279
EURPLN,20250806,021100,4.279,4.279,4.279,4.279
EURPLN,20250806,021200,4.279,4.279,4.278,4.278
EURPLN,20250806,021300,4.278,4.278,4.277,4.277
EURPLN,20250806,021400,4.277,4.278,4.277,4.278
EURPLN,20250806,021500,4.279,4.279,4.279,4.279
EURPLN,20250806,021600,4.278,4.279,4.278,4.279
EURPLN,20250806,021700,4.279,4.279,4.278,4.278
EURPLN,20250806,021800,4.278,4.278,4.278,4.278
EURPLN,20250806,021900,4.278,4.278,4.278,4.278
EURPLN,20250806,022000,4.278,4.278,4.278,4.278
EURPLN,20250806,022100,4.279,4.279,4.278,4.278
EURPLN,20250806,022200,4.279,4.279,4.279,4.279
EURPLN,20250806,022300,4.279,4.279,4.278,4.278
EURPLN,20250806,022400,4.278,4.278,4.278,4.278
EURPLN,20250806,022500,4.279,4.279,4.279,4.279
EURPLN,20250806,022600,4.279,4.279,4.279,4.279
EURPLN,20250806,022700,4.279,4.279,4.279,4.279
EURPLN,20250806,022800,4.279,4.279,4.279,4.279
EURPLN,20250806,022900,4.279,4.279,4.279,4.279
EURPLN,20250806,023000,4.279,4.279,4.279,4.279
EURPLN,20250806,023100,4.279,4.279,4.278,4.278
EURPLN,20250806,023200,4.278,4.278,4.278,4.278
EURPLN,20250806,023300,4.278,4.278,4.278,4.278
EURPLN,20250806,023400,4.278,4.278,4.278,4.278
EURPLN,20250806,023500,4.278,4.278,4.278,4.278
EURPLN,20250806,023600,4.278,4.278,4.278,4.278
EURPLN,20250806,023700,4.278,4.278,4.278,4.278
EURPLN,20250806,023800,4.278,4.278,4.278,4.278
EURPLN,20250806,023900,4.278,4.278,4.278,4.278
EURPLN,20250806,024000,4.278,4.279,4.278,4.279
EURPLN,20250806,024100,4.279,4.279,4.278,4.278
EURPLN,20250806,024200,4.278,4.278,4.278,4.278
EURPLN,20250806,024300,4.278,4.278,4.278,4.278
EURPLN,20250806,024400,4.278,4.278,4.278,4.278
EURPLN,20250806,024500,4.278,4.278,4.278,4.278
EURPLN,20250806,024600,4.278,4.278,4.278,4.278
EURPLN,20250806,024700,4.278,4.278,4.278,4.278
EURPLN,20250806,024800,4.277,4.278,4.277,4.278
EURPLN,20250806,024900,4.279,4.279,4.278,4.278
EURPLN,20250806,025000,4.279,4.279,4.279,4.279
EURPLN,20250806,025100,4.278,4.279,4.278,4.279
EURPLN,20250806,025200,4.279,4.279,4.279,4.279
EURPLN,20250806,025300,4.279,4.279,4.278,4.278
EURPLN,20250806,025400,4.278,4.278,4.278,4.278
EURPLN,20250806,025500,4.279,4.279,4.278,4.278
EURPLN,20250806,025600,4.279,4.279,4.278,4.278
EURPLN,20250806,025700,4.279,4.279,4.279,4.279
EURPLN,20250806,025800,4.278,4.278,4.278,4.278
EURPLN,20250806,025900,4.278,4.278,4.278,4.278
EURPLN,20250806,030000,4.278,4.279,4.278,4.279
EURPLN,20250806,030100,4.279,4.279,4.278,4.279
EURPLN,20250806,030200,4.279,4.279,4.279,4.279
EURPLN,20250806,030300,4.278,4.278,4.278,4.278
EURPLN,20250806,030400,4.279,4.279,4.278,4.278
EURPLN,20250806,030500,4.278,4.278,4.278,4.278
EURPLN,20250806,030600,4.278,4.278,4.278,4.278
EURPLN,20250806,030700,4.279,4.279,4.279,4.279
EURPLN,20250806,030800,4.279,4.279,4.279,4.279
EURPLN,20250806,030900,4.279,4.279,4.279,4.279
EURPLN,20250806,031000,4.279,4.279,4.278,4.279
EURPLN,20250806,031100,4.279,4.279,4.279,4.279
EURPLN,20250806,031200,4.279,4.279,4.279,4.279
EURPLN,20250806,031300,4.279,4.279,4.279,4.279
EURPLN,20250806,031400,4.279,4.279,4.279,4.279
EURPLN,20250806,031500,4.279,4.279,4.279,4.279
EURPLN,20250806,031600,4.278,4.278,4.278,4.278
EURPLN,20250806,031700,4.279,4.279,4.279,4.279
EURPLN,20250806,031800,4.279,4.279,4.279,4.279
EURPLN,20250806,031900,4.279,4.279,4.279,4.279
EURPLN,20250806,032000,4.279,4.279,4.279,4.279
EURPLN,20250806,032100,4.279,4.279,4.279,4.279
EURPLN,20250806,032200,4.279,4.279,4.279,4.279
EURPLN,20250806,032300,4.279,4.279,4.279,4.279
EURPLN,20250806,032400,4.279,4.279,4.279,4.279
EURPLN,20250806,032500,4.279,4.279,4.279,4.279
EURPLN,20250806,032600,4.279,4.279,4.279,4.279
EURPLN,20250806,032700,4.279,4.279,4.278,4.278
EURPLN,20250806,032800,4.278,4.278,4.278,4.278
EURPLN,20250806,032900,4.278,4.278,4.278,4.278
EURPLN,20250806,033000,4.278,4.278,4.278,4.278
EURPLN,20250806,033100,4.278,4.278,4.278,4.278
EURPLN,20250806,033200,4.278,4.278,4.278,4.278
EURPLN,20250806,033300,4.279,4.279,4.279,4.279
EURPLN,20250806,033400,4.279,4.279,4.279,4.279
EURPLN,20250806,033500,4.279,4.279,4.279,4.279
EURPLN,20250806,033600,4.279,4.279,4.279,4.279
EURPLN,20250806,033700,4.279,4.280,4.279,4.279
EURPLN,20250806,033800,4.279,4.280,4.279,4.280
EURPLN,20250806,033900,4.280,4.280,4.280,4.280
EURPLN,20250806,034000,4.280,4.280,4.280,4.280
EURPLN,20250806,034100,4.280,4.280,4.280,4.280
EURPLN,20250806,034200,4.280,4.280,4.280,4.280
EURPLN,20250806,034300,4.280,4.280,4.280,4.280
EURPLN,20250806,034400,4.280,4.280,4.280,4.280
EURPLN,20250806,034500,4.280,4.280,4.280,4.280
EURPLN,20250806,034600,4.280,4.280,4.280,4.280
EURPLN,20250806,034700,4.280,4.280,4.280,4.280
EURPLN,20250806,034800,4.279,4.279,4.279,4.279
EURPLN,20250806,034900,4.279,4.279,4.279,4.279
EURPLN,20250806,035000,4.279,4.280,4.279,4.280
EURPLN,20250806,035100,4.279,4.280,4.279,4.280
EURPLN,20250806,035200,4.280,4.280,4.280,4.280
EURPLN,20250806,035300,4.280,4.280,4.280,4.280
EURPLN,20250806,035400,4.280,4.280,4.279,4.279
EURPLN,20250806,035500,4.280,4.280,4.280,4.280
EURPLN,20250806,035600,4.280,4.280,4.280,4.280
EURPLN,20250806,035700,4.279,4.279,4.279,4.279
EURPLN,20250806,035800,4.279,4.279,4.279,4.279
EURPLN,20250806,035900,4.279,4.279,4.279,4.279
EURPLN,20250806,040000,4.279,4.279,4.279,4.279
EURPLN,20250806,040100,4.279,4.279,4.279,4.279
EURPLN,20250806,040200,4.279,4.279,4.278,4.279
EURPLN,20250806,040300,4.279,4.279,4.279,4.279
EURPLN,20250806,040400,4.279,4.279,4.279,4.279
EURPLN,20250806,040500,4.278,4.278,4.278,4.278
EURPLN,20250806,040600,4.278,4.278,4.278,4.278
EURPLN,20250806,040700,4.278,4.279,4.278,4.279
EURPLN,20250806,040800,4.279,4.279,4.279,4.279
EURPLN,20250806,040900,4.279,4.279,4.279,4.279
EURPLN,20250806,041000,4.279,4.279,4.279,4.279
EURPLN,20250806,041100,4.279,4.279,4.279,4.279
EURPLN,20250806,041200,4.279,4.279,4.279,4.279
EURPLN,20250806,041300,4.279,4.280,4.279,4.280
EURPLN,20250806,041400,4.279,4.279,4.279,4.279
EURPLN,20250806,041500,4.279,4.279,4.279,4.279
EURPLN,20250806,041600,4.279,4.279,4.279,4.279
EURPLN,20250806,041700,4.280,4.280,4.280,4.280
EURPLN,20250806,041800,4.280,4.280,4.279,4.279
EURPLN,20250806,041900,4.279,4.279,4.279,4.279
EURPLN,20250806,042000,4.279,4.279,4.279,4.279
EURPLN,20250806,042100,4.279,4.279,4.279,4.279
EURPLN,20250806,042200,4.280,4.280,4.279,4.280
EURPLN,20250806,042300,4.280,4.280,4.279,4.279
EURPLN,20250806,042400,4.279,4.279,4.279,4.279
EURPLN,20250806,042500,4.279,4.279,4.279,4.279
EURPLN,20250806,042600,4.279,4.279,4.279,4.279
EURPLN,20250806,042700,4.279,4.279,4.279,4.279
EURPLN,20250806,042800,4.279,4.279,4.279,4.279
EURPLN,20250806,042900,4.279,4.279,4.279,4.279
EURPLN,20250806,043000,4.279,4.279,4.279,4.279
EURPLN,20250806,043100,4.279,4.279,4.279,4.279
EURPLN,20250806,043200,4.279,4.279,4.279,4.279
EURPLN,20250806,043300,4.279,4.279,4.279,4.279
EURPLN,20250806,043400,4.279,4.279,4.279,4.279
EURPLN,20250806,043500,4.279,4.279,4.279,4.279
EURPLN,20250806,043600,4.279,4.279,4.279,4.279
EURPLN,20250806,043700,4.279,4.279,4.279,4.279
EURPLN,20250806,043800,4.280,4.280,4.280,4.280
EURPLN,20250806,043900,4.280,4.280,4.280,4.280
EURPLN,20250806,044000,4.280,4.280,4.279,4.279
EURPLN,20250806,044100,4.279,4.279,4.279,4.279
EURPLN,20250806,044200,4.279,4.279,4.279,4.279
EURPLN,20250806,044300,4.279,4.279,4.279,4.279
EURPLN,20250806,044400,4.279,4.279,4.279,4.279
EURPLN,20250806,044500,4.279,4.279,4.279,4.279
EURPLN,20250806,044600,4.279,4.279,4.279,4.279
EURPLN,20250806,044700,4.278,4.278,4.278,4.278
EURPLN,20250806,044800,4.278,4.278,4.278,4.278
EURPLN,20250806,044900,4.278,4.278,4.278,4.278
EURPLN,20250806,045000,4.279,4.279,4.279,4.279
EURPLN,20250806,045100,4.279,4.279,4.279,4.279
EURPLN,20250806,045200,4.279,4.279,4.279,4.279
EURPLN,20250806,045300,4.279,4.279,4.279,4.279
EURPLN,20250806,045400,4.279,4.279,4.279,4.279
EURPLN,20250806,045500,4.279,4.279,4.279,4.279
EURPLN,20250806,045600,4.279,4.279,4.279,4.279
EURPLN,20250806,045700,4.279,4.279,4.278,4.278
EURPLN,20250806,045800,4.278,4.278,4.278,4.278
EURPLN,20250806,045900,4.279,4.279,4.279,4.279
EURPLN,20250806,050000,4.279,4.279,4.279,4.279
EURPLN,20250806,050100,4.280,4.280,4.280,4.280
EURPLN,20250806,050200,4.279,4.279,4.279,4.279
EURPLN,20250806,050300,4.279,4.279,4.279,4.279
EURPLN,20250806,050400,4.279,4.280,4.279,4.280
EURPLN,20250806,050500,4.280,4.280,4.280,4.280
EURPLN,20250806,050600,4.280,4.280,4.280,4.280
EURPLN,20250806,050700,4.281,4.281,4.281,4.281
EURPLN,20250806,050800,4.281,4.281,4.280,4.280
EURPLN,20250806,050900,4.281,4.281,4.281,4.281
EURPLN,20250806,051000,4.281,4.281,4.281,4.281
EURPLN,20250806,051100,4.280,4.280,4.280,4.280
EURPLN,20250806,051200,4.280,4.280,4.280,4.280
EURPLN,20250806,051300,4.280,4.280,4.280,4.280
EURPLN,20250806,051400,4.279,4.279,4.279,4.279
EURPLN,20250806,051500,4.279,4.279,4.279,4.279
EURPLN,20250806,051600,4.279,4.280,4.279,4.280
EURPLN,20250806,051700,4.280,4.280,4.280,4.280
EURPLN,20250806,051800,4.280,4.280,4.280,4.280
EURPLN,20250806,051900,4.280,4.280,4.280,4.280
EURPLN,20250806,052000,4.280,4.280,4.280,4.280
EURPLN,20250806,052100,4.280,4.280,4.280,4.280
EURPLN,20250806,052200,4.280,4.280,4.280,4.280
EURPLN,20250806,052300,4.280,4.280,4.280,4.280
EURPLN,20250806,052400,4.280,4.281,4.280,4.281
EURPLN,20250806,052500,4.280,4.280,4.279,4.279
EURPLN,20250806,052600,4.279,4.279,4.279,4.279
EURPLN,20250806,052700,4.279,4.279,4.279,4.279
EURPLN,20250806,052800,4.279,4.279,4.279,4.279
EURPLN,20250806,052900,4.279,4.279,4.279,4.279
EURPLN,20250806,053000,4.279,4.279,4.279,4.279
EURPLN,20250806,053100,4.279,4.279,4.279,4.279
EURPLN,20250806,053200,4.279,4.279,4.279,4.279
EURPLN,20250806,053300,4.279,4.279,4.279,4.279
EURPLN,20250806,053400,4.279,4.279,4.279,4.279
EURPLN,20250806,053500,4.279,4.280,4.279,4.280
EURPLN,20250806,053600,4.280,4.280,4.280,4.280
EURPLN,20250806,053700,4.280,4.280,4.279,4.279
EURPLN,20250806,053800,4.279,4.279,4.279,4.279
EURPLN,20250806,053900,4.279,4.279,4.279,4.279
EURPLN,20250806,054000,4.279,4.279,4.279,4.279
EURPLN,20250806,054100,4.279,4.279,4.279,4.279
EURPLN,20250806,054200,4.279,4.279,4.279,4.279
EURPLN,20250806,054300,4.279,4.279,4.279,4.279
EURPLN,20250806,054400,4.279,4.279,4.279,4.279
EURPLN,20250806,054500,4.279,4.279,4.279,4.279
EURPLN,20250806,054600,4.279,4.279,4.279,4.279
EURPLN,20250806,054700,4.279,4.279,4.279,4.279
EURPLN,20250806,054800,4.279,4.279,4.279,4.279
EURPLN,20250806,054900,4.279,4.279,4.279,4.279
EURPLN,20250806,055000,4.279,4.279,4.279,4.279
EURPLN,20250806,055100,4.279,4.279,4.279,4.279
EURPLN,20250806,055200,4.279,4.280,4.279,4.280
EURPLN,20250806,055300,4.280,4.280,4.280,4.280
EURPLN,20250806,055400,4.280,4.280,4.280,4.280
EURPLN,20250806,055500,4.279,4.279,4.279,4.279
EURPLN,20250806,055600,4.280,4.280,4.280,4.280
EURPLN,20250806,055700,4.280,4.280,4.280,4.280
EURPLN,20250806,055800,4.280,4.280,4.279,4.280
EURPLN,20250806,055900,4.279,4.279,4.279,4.279
EURPLN,20250806,060000,4.279,4.279,4.279,4.279
EURPLN,20250806,060100,4.279,4.279,4.279,4.279
EURPLN,20250806,060200,4.280,4.280,4.280,4.280
EURPLN,20250806,060300,4.280,4.280,4.279,4.279
EURPLN,20250806,060400,4.279,4.279,4.279,4.279
EURPLN,20250806,060500,4.279,4.279,4.279,4.279
EURPLN,20250806,060600,4.279,4.279,4.279,4.279
EURPLN,20250806,060700,4.279,4.279,4.279,4.279
EURPLN,20250806,060800,4.279,4.279,4.279,4.279
EURPLN,20250806,060900,4.279,4.279,4.278,4.278
EURPLN,20250806,061000,4.279,4.279,4.279,4.279
EURPLN,20250806,061100,4.279,4.279,4.279,4.279
EURPLN,20250806,061200,4.279,4.279,4.279,4.279
EURPLN,20250806,061300,4.279,4.279,4.279,4.279
EURPLN,20250806,061400,4.279,4.279,4.279,4.279
EURPLN,20250806,061500,4.279,4.279,4.279,4.279
EURPLN,20250806,061600,4.279,4.280,4.279,4.280
EURPLN,20250806,061700,4.280,4.280,4.280,4.280
EURPLN,20250806,061800,4.280,4.280,4.280,4.280
EURPLN,20250806,061900,4.280,4.280,4.280,4.280
EURPLN,20250806,062000,4.280,4.281,4.280,4.281
EURPLN,20250806,062100,4.281,4.281,4.281,4.281
EURPLN,20250806,062200,4.281,4.281,4.280,4.280
EURPLN,20250806,062300,4.279,4.279,4.279,4.279
EURPLN,20250806,062400,4.279,4.279,4.279,4.279
EURPLN,20250806,062500,4.279,4.279,4.279,4.279
EURPLN,20250806,062600,4.279,4.279,4.279,4.279
EURPLN,20250806,062700,4.279,4.279,4.279,4.279
EURPLN,20250806,062800,4.279,4.279,4.279,4.279
EURPLN,20250806,062900,4.279,4.279,4.279,4.279
EURPLN,20250806,063000,4.279,4.279,4.279,4.279
EURPLN,20250806,063100,4.279,4.279,4.279,4.279
EURPLN,20250806,063200,4.280,4.280,4.279,4.279
EURPLN,20250806,063300,4.279,4.279,4.279,4.279
EURPLN,20250806,063400,4.280,4.280,4.280,4.280
EURPLN,20250806,063500,4.280,4.280,4.280,4.280
EURPLN,20250806,063600,4.280,4.280,4.280,4.280
EURPLN,20250806,063700,4.280,4.280,4.280,4.280
EURPLN,20250806,063800,4.280,4.280,4.280,4.280
EURPLN,20250806,063900,4.280,4.280,4.280,4.280
EURPLN,20250806,064000,4.280,4.280,4.280,4.280
EURPLN,20250806,064100,4.280,4.280,4.280,4.280
EURPLN,20250806,064200,4.280,4.280,4.280,4.280
EURPLN,20250806,064300,4.280,4.280,4.280,4.280
EURPLN,20250806,064400,4.280,4.280,4.280,4.280
EURPLN,20250806,064500,4.280,4.280,4.280,4.280
EURPLN,20250806,064600,4.280,4.280,4.280,4.280
EURPLN,20250806,064700,4.280,4.280,4.279,4.279
EURPLN,20250806,064800,4.279,4.279,4.279,4.279
EURPLN,20250806,064900,4.279,4.279,4.279,4.279
EURPLN,20250806,065000,4.279,4.279,4.279,4.279
EURPLN,20250806,065100,4.279,4.279,4.279,4.279
EURPLN,20250806,065200,4.279,4.279,4.279,4.279
EURPLN,20250806,065300,4.279,4.279,4.279,4.279
EURPLN,20250806,065400,4.279,4.279,4.279,4.279
EURPLN,20250806,065500,4.279,4.279,4.279,4.279
EURPLN,20250806,065600,4.279,4.279,4.279,4.279
EURPLN,20250806,065700,4.279,4.279,4.279,4.279
EURPLN,20250806,065800,4.279,4.279,4.279,4.279
EURPLN,20250806,065900,4.279,4.279,4.279,4.279
EURPLN,20250806,070000,4.279,4.279,4.279,4.279
EURPLN,20250806,070100,4.278,4.279,4.278,4.279
EURPLN,20250806,070200,4.279,4.279,4.279,4.279
EURPLN,20250806,070300,4.279,4.279,4.279,4.279
EURPLN,20250806,070400,4.279,4.279,4.279,4.279
EURPLN,20250806,070500,4.279,4.279,4.279,4.279
EURPLN,20250806,070600,4.279,4.279,4.279,4.279
EURPLN,20250806,070700,4.280,4.280,4.280,4.280
EURPLN,20250806,070800,4.280,4.280,4.279,4.279
EURPLN,20250806,070900,4.279,4.279,4.279,4.279
EURPLN,20250806,071000,4.279,4.279,4.278,4.278
EURPLN,20250806,071100,4.279,4.279,4.279,4.279
EURPLN,20250806,071200,4.279,4.279,4.279,4.279
EURPLN,20250806,071300,4.279,4.279,4.279,4.279
EURPLN,20250806,071400,4.279,4.280,4.279,4.280
EURPLN,20250806,071500,4.280,4.280,4.280,4.280
EURPLN,20250806,071600,4.280,4.280,4.280,4.280
EURPLN,20250806,071700,4.280,4.280,4.280,4.280
EURPLN,20250806,071800,4.280,4.280,4.280,4.280
EURPLN,20250806,071900,4.279,4.279,4.279,4.279
EURPLN,20250806,072000,4.279,4.279,4.279,4.279
EURPLN,20250806,072100,4.279,4.279,4.279,4.279
EURPLN,20250806,072200,4.279,4.279,4.279,4.279
EURPLN,20250806,072300,4.279,4.280,4.279,4.279
EURPLN,20250806,072400,4.280,4.280,4.280,4.280
EURPLN,20250806,072500,4.280,4.280,4.280,4.280
EURPLN,20250806,072600,4.280,4.280,4.280,4.280
EURPLN,20250806,072700,4.280,4.280,4.280,4.280
EURPLN,20250806,072800,4.280,4.280,4.280,4.280
EURPLN,20250806,072900,4.280,4.280,4.279,4.279
EURPLN,20250806,073000,4.279,4.279,4.279,4.279
EURPLN,20250806,073100,4.279,4.279,4.279,4.279
EURPLN,20250806,073200,4.279,4.279,4.279,4.279
EURPLN,20250806,073300,4.279,4.279,4.279,4.279
EURPLN,20250806,073400,4.279,4.279,4.279,4.279
EURPLN,20250806,073500,4.279,4.279,4.279,4.279
EURPLN,20250806,073600,4.279,4.279,4.279,4.279
EURPLN,20250806,073700,4.279,4.279,4.279,4.279
EURPLN,20250806,073800,4.279,4.279,4.279,4.279
EURPLN,20250806,073900,4.279,4.279,4.279,4.279
EURPLN,20250806,074000,4.279,4.280,4.279,4.280
EURPLN,20250806,074100,4.280,4.280,4.280,4.280
EURPLN,20250806,074200,4.280,4.280,4.280,4.280
EURPLN,20250806,074300,4.280,4.280,4.280,4.280
EURPLN,20250806,074400,4.280,4.280,4.280,4.280
EURPLN,20250806,074500,4.280,4.280,4.280,4.280
EURPLN,20250806,074600,4.279,4.279,4.279,4.279
EURPLN,20250806,074700,4.279,4.279,4.279,4.279
EURPLN,20250806,074800,4.280,4.280,4.280,4.280
EURPLN,20250806,074900,4.280,4.280,4.280,4.280
EURPLN,20250806,075000,4.280,4.280,4.280,4.280
EURPLN,20250806,075100,4.280,4.280,4.280,4.280
EURPLN,20250806,075200,4.280,4.280,4.280,4.280
EURPLN,20250806,075300,4.280,4.281,4.280,4.280
EURPLN,20250806,075400,4.279,4.279,4.279,4.279
EURPLN,20250806,075500,4.279,4.279,4.279,4.279
EURPLN,20250806,075600,4.279,4.279,4.279,4.279
EURPLN,20250806,075700,4.279,4.279,4.279,4.279
EURPLN,20250806,075800,4.279,4.279,4.279,4.279
EURPLN,20250806,075900,4.279,4.279,4.279,4.279
EURPLN,20250806,080000,4.279,4.280,4.279,4.280
EURPLN,20250806,080100,4.279,4.280,4.279,4.279
EURPLN,20250806,080200,4.279,4.279,4.279,4.279
EURPLN,20250806,080300,4.279,4.279,4.279,4.279
EURPLN,20250806,080400,4.278,4.279,4.278,4.279
EURPLN,20250806,080500,4.279,4.279,4.279,4.279
EURPLN,20250806,080600,4.279,4.279,4.279,4.279
EURPLN,20250806,080700,4.279,4.280,4.279,4.280
EURPLN,20250806,080800,4.280,4.280,4.280,4.280
EURPLN,20250806,080900,4.279,4.279,4.279,4.279
EURPLN,20250806,081000,4.279,4.279,4.279,4.279
EURPLN,20250806,081100,4.279,4.279,4.279,4.279
EURPLN,20250806,081200,4.279,4.279,4.279,4.279
EURPLN,20250806,081300,4.279,4.279,4.279,4.279
EURPLN,20250806,081400,4.280,4.280,4.280,4.280
EURPLN,20250806,081500,4.280,4.280,4.279,4.279
EURPLN,20250806,081600,4.279,4.279,4.279,4.279
EURPLN,20250806,081700,4.280,4.280,4.280,4.280
EURPLN,20250806,081800,4.280,4.280,4.280,4.280
EURPLN,20250806,081900,4.280,4.280,4.279,4.279
EURPLN,20250806,082000,4.279,4.279,4.279,4.279
EURPLN,20250806,082100,4.280,4.280,4.280,4.280
EURPLN,20250806,082200,4.280,4.280,4.280,4.280
EURPLN,20250806,082300,4.281,4.281,4.281,4.281
EURPLN,20250806,082400,4.280,4.281,4.280,4.281
EURPLN,20250806,082500,4.281,4.281,4.281,4.281
EURPLN,20250806,082600,4.281,4.281,4.281,4.281
EURPLN,20250806,082700,4.282,4.283,4.282,4.283
EURPLN,20250806,082800,4.283,4.283,4.282,4.282
EURPLN,20250806,082900,4.282,4.282,4.282,4.282
EURPLN,20250806,083000,4.282,4.282,4.282,4.282
EURPLN,20250806,083100,4.282,4.282,4.282,4.282
EURPLN,20250806,083200,4.281,4.281,4.280,4.280
EURPLN,20250806,083300,4.281,4.281,4.281,4.281
EURPLN,20250806,083400,4.281,4.281,4.281,4.281
EURPLN,20250806,083500,4.280,4.280,4.280,4.280
EURPLN,20250806,083600,4.280,4.280,4.279,4.279
EURPLN,20250806,083700,4.279,4.279,4.279,4.279
EURPLN,20250806,083800,4.280,4.280,4.279,4.280
EURPLN,20250806,083900,4.280,4.281,4.280,4.281
EURPLN,20250806,084000,4.281,4.281,4.281,4.281
EURPLN,20250806,084100,4.281,4.281,4.281,4.281
EURPLN,20250806,084200,4.281,4.281,4.281,4.281
EURPLN,20250806,084300,4.281,4.281,4.281,4.281
EURPLN,20250806,084400,4.281,4.281,4.281,4.281
EURPLN,20250806,084500,4.282,4.282,4.282,4.282
EURPLN,20250806,084600,4.282,4.282,4.281,4.282
EURPLN,20250806,084700,4.282,4.282,4.282,4.282
EURPLN,20250806,084800,4.281,4.281,4.281,4.281
EURPLN,20250806,084900,4.282,4.282,4.282,4.282
EURPLN,20250806,085000,4.282,4.282,4.282,4.282
EURPLN,20250806,085100,4.282,4.282,4.281,4.281
EURPLN,20250806,085200,4.281,4.281,4.281,4.281
EURPLN,20250806,085300,4.281,4.281,4.281,4.281
EURPLN,20250806,085400,4.281,4.281,4.281,4.281
EURPLN,20250806,085500,4.281,4.281,4.281,4.281
EURPLN,20250806,085600,4.281,4.281,4.281,4.281
EURPLN,20250806,085700,4.281,4.281,4.281,4.281
EURPLN,20250806,085800,4.280,4.280,4.280,4.280
EURPLN,20250806,085900,4.280,4.281,4.280,4.281
EURPLN,20250806,090000,4.281,4.281,4.281,4.281
EURPLN,20250806,090100,4.280,4.281,4.280,4.281
EURPLN,20250806,090200,4.281,4.282,4.281,4.282
EURPLN,20250806,090300,4.281,4.281,4.281,4.281
EURPLN,20250806,090400,4.281,4.281,4.280,4.280
EURPLN,20250806,090500,4.281,4.281,4.281,4.281
EURPLN,20250806,090600,4.281,4.281,4.281,4.281
EURPLN,20250806,090700,4.281,4.281,4.280,4.280
EURPLN,20250806,090800,4.281,4.281,4.281,4.281
EURPLN,20250806,090900,4.281,4.281,4.280,4.281
EURPLN,20250806,091000,4.280,4.280,4.280,4.280
EURPLN,20250806,091100,4.281,4.281,4.281,4.281
EURPLN,20250806,091200,4.281,4.281,4.280,4.280
EURPLN,20250806,091300,4.280,4.280,4.280,4.280
EURPLN,20250806,091400,4.280,4.280,4.280,4.280
EURPLN,20250806,091500,4.280,4.280,4.280,4.280
EURPLN,20250806,091600,4.280,4.280,4.279,4.279
EURPLN,20250806,091700,4.280,4.280,4.279,4.280
EURPLN,20250806,091800,4.279,4.279,4.279,4.279
EURPLN,20250806,091900,4.279,4.279,4.279,4.279
EURPLN,20250806,092000,4.278,4.278,4.278,4.278
EURPLN,20250806,092100,4.278,4.278,4.278,4.278
EURPLN,20250806,092200,4.278,4.278,4.278,4.278
EURPLN,20250806,092300,4.278,4.278,4.278,4.278
EURPLN,20250806,092400,4.278,4.278,4.277,4.278
EURPLN,20250806,092500,4.279,4.279,4.279,4.279
EURPLN,20250806,092600,4.278,4.279,4.278,4.279
EURPLN,20250806,092700,4.279,4.279,4.279,4.279
EURPLN,20250806,092800,4.278,4.278,4.278,4.278
EURPLN,20250806,092900,4.278,4.279,4.278,4.279
EURPLN,20250806,093000,4.278,4.278,4.278,4.278
EURPLN,20250806,093100,4.278,4.278,4.278,4.278
EURPLN,20250806,093200,4.278,4.278,4.278,4.278
EURPLN,20250806,093300,4.278,4.278,4.278,4.278
EURPLN,20250806,093400,4.278,4.278,4.278,4.278
EURPLN,20250806,093500,4.278,4.278,4.278,4.278
EURPLN,20250806,093600,4.278,4.278,4.278,4.278
EURPLN,20250806,093700,4.278,4.278,4.278,4.278
EURPLN,20250806,093800,4.278,4.278,4.278,4.278
EURPLN,20250806,093900,4.278,4.278,4.277,4.277
EURPLN,20250806,094000,4.277,4.277,4.277,4.277
EURPLN,20250806,094100,4.277,4.277,4.277,4.277
EURPLN,20250806,094200,4.277,4.277,4.277,4.277
EURPLN,20250806,094300,4.277,4.277,4.277,4.277
EURPLN,20250806,094400,4.277,4.277,4.277,4.277
EURPLN,20250806,094500,4.277,4.277,4.277,4.277
EURPLN,20250806,094600,4.277,4.277,4.277,4.277
EURPLN,20250806,094700,4.278,4.278,4.277,4.277
EURPLN,20250806,094800,4.277,4.277,4.277,4.277
EURPLN,20250806,094900,4.277,4.277,4.277,4.277
EURPLN,20250806,095000,4.277,4.277,4.277,4.277
EURPLN,20250806,095100,4.277,4.277,4.277,4.277
EURPLN,20250806,095200,4.277,4.277,4.277,4.277
EURPLN,20250806,095300,4.277,4.277,4.277,4.277
EURPLN,20250806,095400,4.276,4.276,4.276,4.276
EURPLN,20250806,095500,4.276,4.277,4.276,4.277
EURPLN,20250806,095600,4.278,4.278,4.278,4.278
EURPLN,20250806,095700,4.277,4.277,4.277,4.277
EURPLN,20250806,095800,4.278,4.279,4.278,4.279
EURPLN,20250806,095900,4.279,4.279,4.278,4.278
EURPLN,20250806,100000,4.278,4.278,4.278,4.278
EURPLN,20250806,100100,4.277,4.277,4.277,4.277
EURPLN,20250806,100200,4.278,4.278,4.277,4.277
EURPLN,20250806,100300,4.278,4.278,4.278,4.278
EURPLN,20250806,100400,4.278,4.278,4.278,4.278
EURPLN,20250806,100500,4.278,4.279,4.278,4.279
EURPLN,20250806,100600,4.280,4.280,4.279,4.279
EURPLN,20250806,100700,4.279,4.279,4.279,4.279
EURPLN,20250806,100800,4.279,4.279,4.279,4.279
EURPLN,20250806,100900,4.278,4.279,4.278,4.279
EURPLN,20250806,101000,4.279,4.279,4.279,4.279
EURPLN,20250806,101100,4.279,4.279,4.279,4.279
EURPLN,20250806,101200,4.279,4.279,4.279,4.279
EURPLN,20250806,101300,4.279,4.279,4.279,4.279
EURPLN,20250806,101400,4.280,4.280,4.280,4.280
EURPLN,20250806,101500,4.280,4.280,4.280,4.280
EURPLN,20250806,101600,4.280,4.281,4.280,4.281
EURPLN,20250806,101700,4.280,4.280,4.280,4.280
EURPLN,20250806,101800,4.280,4.280,4.280,4.280
EURPLN,20250806,101900,4.280,4.280,4.280,4.280
EURPLN,20250806,102000,4.281,4.281,4.281,4.281
EURPLN,20250806,102100,4.281,4.281,4.281,4.281
EURPLN,20250806,102200,4.281,4.281,4.281,4.281
EURPLN,20250806,102300,4.280,4.281,4.280,4.281
EURPLN,20250806,102400,4.281,4.281,4.281,4.281
EURPLN,20250806,102500,4.280,4.280,4.279,4.280
EURPLN,20250806,102600,4.280,4.280,4.280,4.280
EURPLN,20250806,102700,4.280,4.280,4.280,4.280
EURPLN,20250806,102800,4.280,4.280,4.279,4.280
EURPLN,20250806,102900,4.280,4.280,4.280,4.280
EURPLN,20250806,103000,4.280,4.280,4.280,4.280
EURPLN,20250806,103100,4.280,4.280,4.280,4.280
EURPLN,20250806,103200,4.280,4.280,4.280,4.280
EURPLN,20250806,103300,4.281,4.281,4.281,4.281
EURPLN,20250806,103400,4.282,4.282,4.281,4.281
EURPLN,20250806,103500,4.281,4.281,4.281,4.281
EURPLN,20250806,103600,4.282,4.282,4.281,4.281
EURPLN,20250806,103700,4.281,4.281,4.281,4.281
EURPLN,20250806,103800,4.281,4.281,4.280,4.280
EURPLN,20250806,103900,4.280,4.280,4.280,4.280
EURPLN,20250806,104000,4.280,4.280,4.280,4.280
EURPLN,20250806,104100,4.280,4.280,4.280,4.280
EURPLN,20250806,104200,4.280,4.280,4.280,4.280
EURPLN,20250806,104300,4.280,4.280,4.280,4.280
EURPLN,20250806,104400,4.279,4.280,4.279,4.280
EURPLN,20250806,104500,4.280,4.280,4.280,4.280
EURPLN,20250806,104600,4.280,4.280,4.280,4.280
EURPLN,20250806,104700,4.279,4.280,4.279,4.280
EURPLN,20250806,104800,4.280,4.280,4.280,4.280
EURPLN,20250806,104900,4.280,4.280,4.280,4.280
EURPLN,20250806,105000,4.280,4.280,4.280,4.280
EURPLN,20250806,105100,4.281,4.281,4.280,4.281
EURPLN,20250806,105200,4.280,4.281,4.280,4.281
EURPLN,20250806,105300,4.280,4.280,4.280,4.280
EURPLN,20250806,105400,4.281,4.281,4.281,4.281
EURPLN,20250806,105500,4.281,4.281,4.281,4.281
EURPLN,20250806,105600,4.281,4.281,4.280,4.281
EURPLN,20250806,105700,4.281,4.281,4.281,4.281
EURPLN,20250806,105800,4.280,4.280,4.280,4.280
EURPLN,20250806,105900,4.280,4.280,4.280,4.280
EURPLN,20250806,110000,4.280,4.280,4.280,4.280
EURPLN,20250806,110100,4.281,4.281,4.281,4.281
EURPLN,20250806,110200,4.280,4.280,4.280,4.280
EURPLN,20250806,110300,4.280,4.280,4.280,4.280
EURPLN,20250806,110400,4.280,4.280,4.280,4.280
EURPLN,20250806,110500,4.280,4.280,4.280,4.280
EURPLN,20250806,110600,4.280,4.280,4.279,4.279
EURPLN,20250806,110700,4.280,4.280,4.280,4.280
EURPLN,20250806,110800,4.280,4.280,4.280,4.280
EURPLN,20250806,110900,4.280,4.280,4.280,4.280
EURPLN,20250806,111000,4.280,4.280,4.280,4.280
EURPLN,20250806,111100,4.280,4.280,4.280,4.280
EURPLN,20250806,111200,4.280,4.280,4.279,4.279
EURPLN,20250806,111300,4.280,4.280,4.279,4.279
EURPLN,20250806,111400,4.279,4.279,4.279,4.279
EURPLN,20250806,111500,4.279,4.280,4.279,4.280
EURPLN,20250806,111600,4.279,4.279,4.279,4.279
EURPLN,20250806,111700,4.279,4.279,4.279,4.279
EURPLN,20250806,111800,4.279,4.279,4.279,4.279
EURPLN,20250806,111900,4.279,4.279,4.279,4.279
EURPLN,20250806,112000,4.279,4.279,4.279,4.279
EURPLN,20250806,112100,4.279,4.279,4.279,4.279
EURPLN,20250806,112200,4.279,4.279,4.279,4.279
EURPLN,20250806,112300,4.279,4.280,4.279,4.280
EURPLN,20250806,112400,4.279,4.279,4.279,4.279
EURPLN,20250806,112500,4.279,4.279,4.279,4.279
EURPLN,20250806,112600,4.280,4.280,4.280,4.280
EURPLN,20250806,112700,4.280,4.280,4.280,4.280
EURPLN,20250806,112800,4.280,4.281,4.280,4.281
EURPLN,20250806,112900,4.281,4.281,4.281,4.281
EURPLN,20250806,113000,4.280,4.280,4.280,4.280
EURPLN,20250806,113100,4.280,4.280,4.280,4.280
EURPLN,20250806,113200,4.280,4.280,4.280,4.280
EURPLN,20250806,113300,4.280,4.280,4.280,4.280
EURPLN,20250806,113400,4.280,4.280,4.280,4.280
EURPLN,20250806,113500,4.280,4.280,4.280,4.280
EURPLN,20250806,113600,4.280,4.280,4.280,4.280
EURPLN,20250806,113700,4.280,4.280,4.280,4.280
EURPLN,20250806,113800,4.280,4.280,4.280,4.280
EURPLN,20250806,113900,4.280,4.280,4.280,4.280
EURPLN,20250806,114000,4.280,4.280,4.280,4.280
EURPLN,20250806,114100,4.280,4.280,4.280,4.280
EURPLN,20250806,114200,4.280,4.280,4.280,4.280
EURPLN,20250806,114300,4.280,4.280,4.280,4.280
EURPLN,20250806,114400,4.280,4.280,4.280,4.280
EURPLN,20250806,114500,4.280,4.280,4.279,4.279
EURPLN,20250806,114600,4.279,4.279,4.279,4.279
EURPLN,20250806,114700,4.279,4.280,4.279,4.280
EURPLN,20250806,114800,4.280,4.280,4.280,4.280
EURPLN,20250806,114900,4.280,4.280,4.280,4.280
EURPLN,20250806,115000,4.280,4.280,4.280,4.280
EURPLN,20250806,115100,4.279,4.280,4.278,4.278
EURPLN,20250806,115200,4.279,4.279,4.279,4.279
EURPLN,20250806,115300,4.278,4.278,4.278,4.278
EURPLN,20250806,115400,4.278,4.279,4.278,4.279
EURPLN,20250806,115500,4.279,4.279,4.279,4.279
EURPLN,20250806,115600,4.279,4.280,4.279,4.280
EURPLN,20250806,115700,4.280,4.280,4.280,4.280
EURPLN,20250806,115800,4.279,4.279,4.279,4.279
EURPLN,20250806,115900,4.279,4.279,4.279,4.279
EURPLN,20250806,120000,4.279,4.279,4.278,4.278
EURPLN,20250806,120100,4.278,4.278,4.278,4.278
EURPLN,20250806,120200,4.278,4.278,4.278,4.278
EURPLN,20250806,120300,4.278,4.278,4.278,4.278
EURPLN,20250806,120400,4.278,4.278,4.278,4.278
EURPLN,20250806,120500,4.278,4.278,4.278,4.278
EURPLN,20250806,120600,4.278,4.278,4.278,4.278
EURPLN,20250806,120700,4.278,4.278,4.278,4.278
EURPLN,20250806,120800,4.277,4.278,4.277,4.277
EURPLN,20250806,120900,4.278,4.278,4.277,4.277
EURPLN,20250806,121000,4.277,4.277,4.277,4.277
EURPLN,20250806,121100,4.277,4.278,4.277,4.278
EURPLN,20250806,121200,4.277,4.278,4.277,4.278
EURPLN,20250806,121300,4.279,4.279,4.279,4.279
EURPLN,20250806,121400,4.278,4.279,4.278,4.278
EURPLN,20250806,121500,4.279,4.279,4.279,4.279
EURPLN,20250806,121600,4.280,4.280,4.280,4.280
EURPLN,20250806,121700,4.280,4.280,4.280,4.280
EURPLN,20250806,121800,4.280,4.280,4.280,4.280
EURPLN,20250806,121900,4.279,4.280,4.279,4.279
EURPLN,20250806,122000,4.279,4.280,4.279,4.280
EURPLN,20250806,122100,4.279,4.280,4.279,4.279
EURPLN,20250806,122200,4.278,4.278,4.278,4.278
EURPLN,20250806,122300,4.278,4.279,4.278,4.279
EURPLN,20250806,122400,4.279,4.279,4.279,4.279
EURPLN,20250806,122500,4.278,4.278,4.278,4.278
EURPLN,20250806,122600,4.278,4.278,4.278,4.278
EURPLN,20250806,122700,4.278,4.278,4.277,4.278
EURPLN,20250806,122800,4.278,4.278,4.278,4.278
EURPLN,20250806,122900,4.277,4.277,4.277,4.277
EURPLN,20250806,123000,4.277,4.277,4.277,4.277
EURPLN,20250806,123100,4.277,4.277,4.277,4.277
EURPLN,20250806,123200,4.277,4.277,4.277,4.277
EURPLN,20250806,123300,4.277,4.277,4.277,4.277
EURPLN,20250806,123400,4.277,4.277,4.277,4.277
EURPLN,20250806,123500,4.277,4.277,4.277,4.277
EURPLN,20250806,123600,4.278,4.278,4.277,4.277
EURPLN,20250806,123700,4.277,4.277,4.277,4.277
EURPLN,20250806,123800,4.277,4.278,4.277,4.278
EURPLN,20250806,123900,4.278,4.278,4.277,4.277
EURPLN,20250806,124000,4.277,4.277,4.277,4.277
EURPLN,20250806,124100,4.277,4.277,4.277,4.277
EURPLN,20250806,124200,4.277,4.277,4.277,4.277
EURPLN,20250806,124300,4.277,4.277,4.277,4.277
EURPLN,20250806,124400,4.277,4.277,4.277,4.277
EURPLN,20250806,124500,4.278,4.278,4.278,4.278
EURPLN,20250806,124600,4.277,4.278,4.277,4.278
EURPLN,20250806,124700,4.278,4.278,4.278,4.278
EURPLN,20250806,124800,4.278,4.278,4.278,4.278
EURPLN,20250806,124900,4.277,4.277,4.277,4.277
EURPLN,20250806,125000,4.277,4.277,4.277,4.277
EURPLN,20250806,125100,4.277,4.278,4.277,4.278
EURPLN,20250806,125200,4.277,4.277,4.277,4.277
EURPLN,20250806,125300,4.277,4.277,4.277,4.277
EURPLN,20250806,125400,4.278,4.278,4.278,4.278
EURPLN,20250806,125500,4.278,4.278,4.276,4.276
EURPLN,20250806,125600,4.277,4.277,4.277,4.277
EURPLN,20250806,125700,4.277,4.278,4.277,4.278
EURPLN,20250806,125800,4.278,4.278,4.278,4.278
EURPLN,20250806,125900,4.278,4.278,4.277,4.277
EURPLN,20250806,130000,4.277,4.277,4.277,4.277
EURPLN,20250806,130100,4.277,4.277,4.276,4.276
EURPLN,20250806,130200,4.277,4.277,4.276,4.276
EURPLN,20250806,130300,4.277,4.277,4.277,4.277
EURPLN,20250806,130400,4.277,4.277,4.277,4.277
EURPLN,20250806,130500,4.277,4.278,4.276,4.278
EURPLN,20250806,130600,4.278,4.278,4.278,4.278
EURPLN,20250806,130700,4.277,4.278,4.277,4.278
EURPLN,20250806,130800,4.278,4.278,4.277,4.277
EURPLN,20250806,130900,4.276,4.276,4.276,4.276
EURPLN,20250806,131000,4.277,4.277,4.277,4.277
EURPLN,20250806,131100,4.277,4.277,4.277,4.277
EURPLN,20250806,131200,4.277,4.277,4.277,4.277
EURPLN,20250806,131300,4.277,4.277,4.277,4.277
EURPLN,20250806,131400,4.277,4.277,4.277,4.277
EURPLN,20250806,131500,4.277,4.277,4.277,4.277
EURPLN,20250806,131600,4.277,4.277,4.277,4.277
EURPLN,20250806,131700,4.276,4.277,4.276,4.277
EURPLN,20250806,131800,4.277,4.277,4.277,4.277
EURPLN,20250806,131900,4.276,4.276,4.276,4.276
EURPLN,20250806,132000,4.276,4.276,4.276,4.276
EURPLN,20250806,132100,4.276,4.277,4.276,4.277
EURPLN,20250806,132200,4.277,4.277,4.276,4.276
EURPLN,20250806,132300,4.276,4.276,4.276,4.276
EURPLN,20250806,132400,4.277,4.277,4.276,4.276
EURPLN,20250806,132500,4.276,4.276,4.276,4.276
EURPLN,20250806,132600,4.277,4.277,4.276,4.276
EURPLN,20250806,132700,4.276,4.276,4.276,4.276
EURPLN,20250806,132800,4.277,4.277,4.277,4.277
EURPLN,20250806,132900,4.277,4.277,4.277,4.277
EURPLN,20250806,133000,4.277,4.277,4.276,4.276
EURPLN,20250806,133100,4.277,4.277,4.276,4.276
EURPLN,20250806,133200,4.276,4.276,4.276,4.276
EURPLN,20250806,133300,4.276,4.276,4.276,4.276
EURPLN,20250806,133400,4.277,4.277,4.276,4.277
EURPLN,20250806,133500,4.276,4.277,4.276,4.277
EURPLN,20250806,133600,4.276,4.276,4.276,4.276
EURPLN,20250806,133700,4.276,4.276,4.276,4.276
EURPLN,20250806,133800,4.276,4.276,4.276,4.276
EURPLN,20250806,133900,4.276,4.276,4.276,4.276
EURPLN,20250806,134000,4.276,4.276,4.276,4.276
EURPLN,20250806,134100,4.276,4.277,4.276,4.277
EURPLN,20250806,134200,4.277,4.277,4.276,4.277
EURPLN,20250806,134300,4.277,4.277,4.276,4.276
EURPLN,20250806,134400,4.277,4.277,4.277,4.277
EURPLN,20250806,134500,4.277,4.277,4.276,4.276
EURPLN,20250806,134600,4.276,4.276,4.276,4.276
EURPLN,20250806,134700,4.276,4.276,4.276,4.276
EURPLN,20250806,134800,4.276,4.276,4.275,4.275
EURPLN,20250806,134900,4.276,4.277,4.276,4.277
EURPLN,20250806,135000,4.276,4.276,4.276,4.276
EURPLN,20250806,135100,4.276,4.276,4.276,4.276
EURPLN,20250806,135200,4.276,4.276,4.276,4.276
EURPLN,20250806,135300,4.276,4.277,4.275,4.277
EURPLN,20250806,135400,4.277,4.277,4.277,4.277
EURPLN,20250806,135500,4.277,4.277,4.277,4.277
EURPLN,20250806,135600,4.276,4.276,4.276,4.276
EURPLN,20250806,135700,4.276,4.276,4.276,4.276
EURPLN,20250806,135800,4.276,4.276,4.276,4.276
EURPLN,20250806,135900,4.276,4.276,4.276,4.276
EURPLN,20250806,140000,4.276,4.276,4.276,4.276
EURPLN,20250806,140100,4.277,4.277,4.276,4.276
EURPLN,20250806,140200,4.276,4.276,4.276,4.276
EURPLN,20250806,140300,4.276,4.276,4.276,4.276
EURPLN,20250806,140400,4.276,4.276,4.276,4.276
EURPLN,20250806,140500,4.276,4.276,4.275,4.275
EURPLN,20250806,140600,4.276,4.276,4.276,4.276
EURPLN,20250806,140700,4.276,4.276,4.276,4.276
EURPLN,20250806,140800,4.277,4.277,4.277,4.277
EURPLN,20250806,140900,4.277,4.277,4.276,4.276
EURPLN,20250806,141000,4.276,4.276,4.276,4.276
EURPLN,20250806,141100,4.276,4.276,4.276,4.276
EURPLN,20250806,141200,4.277,4.277,4.276,4.276
EURPLN,20250806,141300,4.276,4.276,4.276,4.276
EURPLN,20250806,141400,4.276,4.276,4.276,4.276
EURPLN,20250806,141500,4.276,4.276,4.275,4.275
EURPLN,20250806,141600,4.275,4.275,4.275,4.275
EURPLN,20250806,141700,4.276,4.276,4.276,4.276
EURPLN,20250806,141800,4.276,4.276,4.276,4.276
EURPLN,20250806,141900,4.276,4.276,4.276,4.276
EURPLN,20250806,142000,4.276,4.276,4.276,4.276
EURPLN,20250806,142100,4.275,4.275,4.274,4.274
EURPLN,20250806,142200,4.274,4.275,4.274,4.274
EURPLN,20250806,142300,4.273,4.273,4.273,4.273
EURPLN,20250806,142400,4.273,4.273,4.273,4.273
EURPLN,20250806,142500,4.273,4.273,4.273,4.273
EURPLN,20250806,142600,4.273,4.273,4.273,4.273
EURPLN,20250806,142700,4.273,4.273,4.273,4.273
EURPLN,20250806,142800,4.274,4.274,4.274,4.274
EURPLN,20250806,142900,4.274,4.274,4.273,4.273
EURPLN,20250806,143000,4.273,4.273,4.273,4.273
EURPLN,20250806,143100,4.273,4.273,4.273,4.273
EURPLN,20250806,143200,4.272,4.272,4.272,4.272
EURPLN,20250806,143300,4.272,4.273,4.272,4.273
EURPLN,20250806,143400,4.273,4.273,4.273,4.273
EURPLN,20250806,143500,4.273,4.273,4.273,4.273
EURPLN,20250806,143600,4.273,4.273,4.273,4.273
EURPLN,20250806,143700,4.273,4.273,4.273,4.273
EURPLN,20250806,143800,4.272,4.273,4.272,4.273
EURPLN,20250806,143900,4.273,4.273,4.273,4.273
EURPLN,20250806,144000,4.274,4.274,4.273,4.273
EURPLN,20250806,144100,4.274,4.274,4.274,4.274
EURPLN,20250806,144200,4.274,4.274,4.274,4.274
EURPLN,20250806,144300,4.274,4.274,4.273,4.274
EURPLN,20250806,144400,4.274,4.274,4.274,4.274
EURPLN,20250806,144500,4.274,4.274,4.274,4.274
EURPLN,20250806,144600,4.275,4.275,4.274,4.274
EURPLN,20250806,144700,4.274,4.275,4.274,4.275
EURPLN,20250806,144800,4.274,4.275,4.274,4.275
EURPLN,20250806,144900,4.275,4.275,4.274,4.274
EURPLN,20250806,145000,4.275,4.275,4.274,4.275
EURPLN,20250806,145100,4.275,4.275,4.275,4.275
EURPLN,20250806,145200,4.274,4.274,4.274,4.274
EURPLN,20250806,145300,4.273,4.274,4.273,4.274
EURPLN,20250806,145400,4.275,4.275,4.275,4.275
EURPLN,20250806,145500,4.275,4.275,4.274,4.275
EURPLN,20250806,145600,4.274,4.274,4.273,4.274
EURPLN,20250806,145700,4.273,4.274,4.273,4.274
EURPLN,20250806,145800,4.273,4.273,4.273,4.273
EURPLN,20250806,145900,4.273,4.274,4.273,4.274
EURPLN,20250806,150000,4.273,4.274,4.273,4.274
EURPLN,20250806,150100,4.274,4.274,4.274,4.274
EURPLN,20250806,150200,4.273,4.274,4.273,4.274
EURPLN,20250806,150300,4.273,4.274,4.273,4.273
EURPLN,20250806,150400,4.273,4.274,4.273,4.274
EURPLN,20250806,150500,4.273,4.273,4.273,4.273
EURPLN,20250806,150600,4.273,4.273,4.273,4.273
EURPLN,20250806,150700,4.273,4.274,4.273,4.274
EURPLN,20250806,150800,4.274,4.274,4.274,4.274
EURPLN,20250806,150900,4.274,4.274,4.274,4.274
EURPLN,20250806,151000,4.274,4.274,4.274,4.274
EURPLN,20250806,151100,4.273,4.274,4.273,4.274
EURPLN,20250806,151200,4.274,4.274,4.274,4.274
EURPLN,20250806,151300,4.273,4.273,4.273,4.273
EURPLN,20250806,151400,4.274,4.274,4.273,4.273
EURPLN,20250806,151500,4.274,4.274,4.273,4.273
EURPLN,20250806,151600,4.273,4.273,4.273,4.273
EURPLN,20250806,151700,4.273,4.274,4.272,4.274
EURPLN,20250806,151800,4.273,4.274,4.273,4.274
EURPLN,20250806,151900,4.274,4.274,4.274,4.274
EURPLN,20250806,152000,4.274,4.274,4.274,4.274
EURPLN,20250806,152100,4.274,4.274,4.274,4.274
EURPLN,20250806,152200,4.273,4.274,4.273,4.274
EURPLN,20250806,152300,4.274,4.274,4.274,4.274
EURPLN,20250806,152400,4.274,4.274,4.274,4.274
EURPLN,20250806,152500,4.274,4.274,4.274,4.274
EURPLN,20250806,152600,4.273,4.273,4.273,4.273
EURPLN,20250806,152700,4.273,4.274,4.273,4.274
EURPLN,20250806,152800,4.273,4.273,4.273,4.273
EURPLN,20250806,152900,4.273,4.273,4.273,4.273
EURPLN,20250806,153000,4.273,4.273,4.273,4.273
EURPLN,20250806,153100,4.273,4.274,4.273,4.274
EURPLN,20250806,153200,4.273,4.273,4.272,4.272
EURPLN,20250806,153300,4.272,4.272,4.272,4.272
EURPLN,20250806,153400,4.272,4.272,4.272,4.272
EURPLN,20250806,153500,4.273,4.273,4.272,4.272
EURPLN,20250806,153600,4.273,4.273,4.273,4.273
EURPLN,20250806,153700,4.272,4.272,4.272,4.272
EURPLN,20250806,153800,4.272,4.272,4.272,4.272
EURPLN,20250806,153900,4.272,4.273,4.272,4.272
EURPLN,20250806,154000,4.273,4.273,4.273,4.273
EURPLN,20250806,154100,4.272,4.273,4.272,4.273
EURPLN,20250806,154200,4.273,4.273,4.272,4.272
EURPLN,20250806,154300,4.272,4.272,4.272,4.272
EURPLN,20250806,154400,4.271,4.272,4.271,4.272
EURPLN,20250806,154500,4.272,4.272,4.271,4.272
EURPLN,20250806,154600,4.271,4.271,4.271,4.271
EURPLN,20250806,154700,4.271,4.272,4.271,4.271
EURPLN,20250806,154800,4.272,4.272,4.271,4.271
EURPLN,20250806,154900,4.271,4.271,4.271,4.271
EURPLN,20250806,155000,4.270,4.270,4.270,4.270
EURPLN,20250806,155100,4.270,4.270,4.270,4.270
EURPLN,20250806,155200,4.270,4.271,4.270,4.270
EURPLN,20250806,155300,4.270,4.270,4.270,4.270
EURPLN,20250806,155400,4.270,4.270,4.270,4.270
EURPLN,20250806,155500,4.271,4.272,4.271,4.272
EURPLN,20250806,155600,4.273,4.273,4.273,4.273
EURPLN,20250806,155700,4.273,4.275,4.273,4.275
EURPLN,20250806,155800,4.274,4.275,4.274,4.275
EURPLN,20250806,155900,4.276,4.277,4.276,4.277
EURPLN,20250806,160000,4.276,4.276,4.276,4.276
EURPLN,20250806,160100,4.275,4.276,4.275,4.276
EURPLN,20250806,160200,4.275,4.276,4.275,4.276
EURPLN,20250806,160300,4.275,4.277,4.275,4.277
EURPLN,20250806,160400,4.278,4.278,4.276,4.276
EURPLN,20250806,160500,4.276,4.276,4.276,4.276
EURPLN,20250806,160600,4.276,4.276,4.276,4.276
EURPLN,20250806,160700,4.275,4.276,4.275,4.276
EURPLN,20250806,160800,4.276,4.276,4.276,4.276
EURPLN,20250806,160900,4.276,4.276,4.275,4.275
EURPLN,20250806,161000,4.276,4.276,4.275,4.275
EURPLN,20250806,161100,4.275,4.275,4.275,4.275
EURPLN,20250806,161200,4.275,4.275,4.274,4.275
EURPLN,20250806,161300,4.274,4.275,4.274,4.275
EURPLN,20250806,161400,4.275,4.276,4.275,4.276
EURPLN,20250806,161500,4.276,4.276,4.276,4.276
EURPLN,20250806,161600,4.276,4.276,4.276,4.276
EURPLN,20250806,161700,4.276,4.276,4.276,4.276
EURPLN,20250806,161800,4.276,4.276,4.276,4.276
EURPLN,20250806,161900,4.275,4.275,4.275,4.275
EURPLN,20250806,162000,4.274,4.275,4.274,4.275
EURPLN,20250806,162100,4.275,4.276,4.275,4.276
EURPLN,20250806,162200,4.276,4.276,4.276,4.276
EURPLN,20250806,162300,4.276,4.276,4.275,4.275
EURPLN,20250806,162400,4.276,4.276,4.276,4.276
EURPLN,20250806,162500,4.276,4.276,4.276,4.276
EURPLN,20250806,162600,4.277,4.277,4.276,4.276
EURPLN,20250806,162700,4.276,4.277,4.276,4.277
EURPLN,20250806,162800,4.277,4.277,4.277,4.277
EURPLN,20250806,162900,4.276,4.276,4.276,4.276
EURPLN,20250806,163000,4.276,4.276,4.275,4.275
EURPLN,20250806,163100,4.274,4.274,4.274,4.274
EURPLN,20250806,163200,4.275,4.275,4.275,4.275
EURPLN,20250806,163300,4.275,4.275,4.274,4.274
EURPLN,20250806,163400,4.274,4.274,4.273,4.274
EURPLN,20250806,163500,4.273,4.275,4.273,4.275
EURPLN,20250806,163600,4.274,4.274,4.274,4.274
EURPLN,20250806,163700,4.274,4.275,4.274,4.275
EURPLN,20250806,163800,4.274,4.275,4.274,4.275
EURPLN,20250806,163900,4.274,4.275,4.274,4.274
EURPLN,20250806,164000,4.275,4.275,4.273,4.273
EURPLN,20250806,164100,4.274,4.274,4.274,4.274
EURPLN,20250806,164200,4.274,4.274,4.274,4.274
EURPLN,20250806,164300,4.274,4.274,4.274,4.274
EURPLN,20250806,164400,4.275,4.275,4.275,4.275
EURPLN,20250806,164500,4.275,4.275,4.274,4.275
EURPLN,20250806,164600,4.275,4.275,4.275,4.275
EURPLN,20250806,164700,4.275,4.275,4.275,4.275
EURPLN,20250806,164800,4.276,4.276,4.276,4.276
EURPLN,20250806,164900,4.276,4.276,4.275,4.275
EURPLN,20250806,165000,4.276,4.276,4.275,4.275
EURPLN,20250806,165100,4.276,4.276,4.275,4.276
EURPLN,20250806,165200,4.275,4.276,4.275,4.276
EURPLN,20250806,165300,4.275,4.275,4.275,4.275
EURPLN,20250806,165400,4.275,4.275,4.275,4.275
EURPLN,20250806,165500,4.274,4.274,4.274,4.274
EURPLN,20250806,165600,4.273,4.275,4.273,4.275
EURPLN,20250806,165700,4.274,4.275,4.274,4.274
EURPLN,20250806,165800,4.275,4.275,4.274,4.275
EURPLN,20250806,165900,4.274,4.274,4.274,4.274
EURPLN,20250806,170000,4.274,4.274,4.274,4.274
EURPLN,20250806,170100,4.274,4.274,4.274,4.274
EURPLN,20250806,170200,4.274,4.274,4.274,4.274
EURPLN,20250806,170300,4.274,4.275,4.274,4.274
EURPLN,20250806,170400,4.275,4.276,4.275,4.276
EURPLN,20250806,170500,4.275,4.276,4.275,4.275
EURPLN,20250806,170600,4.276,4.276,4.275,4.275
EURPLN,20250806,170700,4.275,4.276,4.275,4.276
EURPLN,20250806,170800,4.276,4.276,4.276,4.276
EURPLN,20250806,170900,4.275,4.275,4.275,4.275
EURPLN,20250806,171000,4.276,4.276,4.275,4.275
EURPLN,20250806,171100,4.275,4.275,4.275,4.275
EURPLN,20250806,171200,4.276,4.276,4.276,4.276
EURPLN,20250806,171300,4.275,4.276,4.275,4.276
EURPLN,20250806,171400,4.276,4.276,4.276,4.276
EURPLN,20250806,171500,4.276,4.276,4.276,4.276
EURPLN,20250806,171600,4.276,4.276,4.276,4.276
EURPLN,20250806,171700,4.276,4.277,4.276,4.276
EURPLN,20250806,171800,4.276,4.276,4.276,4.276
EURPLN,20250806,171900,4.276,4.276,4.276,4.276
EURPLN,20250806,172000,4.277,4.277,4.277,4.277
EURPLN,20250806,172100,4.276,4.276,4.276,4.276
EURPLN,20250806,172200,4.276,4.276,4.275,4.276
EURPLN,20250806,172300,4.277,4.277,4.276,4.276
EURPLN,20250806,172400,4.276,4.276,4.276,4.276
EURPLN,20250806,172500,4.276,4.276,4.276,4.276
EURPLN,20250806,172600,4.276,4.276,4.276,4.276
EURPLN,20250806,172700,4.276,4.276,4.276,4.276
EURPLN,20250806,172800,4.276,4.276,4.276,4.276
EURPLN,20250806,172900,4.276,4.276,4.276,4.276
EURPLN,20250806,173000,4.276,4.276,4.276,4.276
EURPLN,20250806,173100,4.276,4.276,4.275,4.275
EURPLN,20250806,173200,4.276,4.276,4.276,4.276
EURPLN,20250806,173300,4.276,4.276,4.275,4.275
EURPLN,20250806,173400,4.276,4.276,4.276,4.276
EURPLN,20250806,173500,4.277,4.277,4.276,4.276
EURPLN,20250806,173600,4.276,4.276,4.276,4.276
EURPLN,20250806,173700,4.276,4.276,4.275,4.276
EURPLN,20250806,173800,4.275,4.276,4.275,4.276
EURPLN,20250806,173900,4.275,4.276,4.275,4.276
EURPLN,20250806,174000,4.275,4.276,4.275,4.276
EURPLN,20250806,174100,4.275,4.277,4.275,4.276
EURPLN,20250806,174200,4.276,4.276,4.276,4.276
EURPLN,20250806,174300,4.277,4.277,4.276,4.276
EURPLN,20250806,174400,4.275,4.276,4.275,4.275
EURPLN,20250806,174500,4.276,4.276,4.275,4.276
EURPLN,20250806,174600,4.275,4.276,4.275,4.276
EURPLN,20250806,174700,4.275,4.276,4.275,4.275
EURPLN,20250806,174800,4.275,4.275,4.275,4.275
EURPLN,20250806,174900,4.276,4.276,4.276,4.276
EURPLN,20250806,175000,4.275,4.276,4.275,4.276
EURPLN,20250806,175100,4.275,4.276,4.275,4.275
EURPLN,20250806,175200,4.274,4.274,4.274,4.274
EURPLN,20250806,175300,4.274,4.274,4.274,4.274
EURPLN,20250806,175400,4.274,4.274,4.274,4.274
EURPLN,20250806,175500,4.274,4.274,4.274,4.274
EURPLN,20250806,175600,4.274,4.274,4.274,4.274
EURPLN,20250806,175700,4.274,4.274,4.274,4.274
EURPLN,20250806,175800,4.274,4.274,4.274,4.274
EURPLN,20250806,175900,4.274,4.274,4.274,4.274
EURPLN,20250806,180000,4.274,4.274,4.274,4.274
EURPLN,20250806,180100,4.274,4.274,4.274,4.274
EURPLN,20250806,180200,4.274,4.274,4.274,4.274
EURPLN,20250806,180300,4.274,4.275,4.274,4.274
EURPLN,20250806,180400,4.273,4.274,4.273,4.274
EURPLN,20250806,180500,4.274,4.275,4.274,4.275
EURPLN,20250806,180600,4.274,4.274,4.274,4.274
EURPLN,20250806,180700,4.274,4.275,4.274,4.274
EURPLN,20250806,180800,4.275,4.275,4.275,4.275
EURPLN,20250806,180900,4.274,4.274,4.274,4.274
EURPLN,20250806,181000,4.274,4.274,4.274,4.274
EURPLN,20250806,181100,4.275,4.275,4.274,4.274
EURPLN,20250806,181200,4.274,4.274,4.274,4.274
EURPLN,20250806,181300,4.274,4.275,4.274,4.275
EURPLN,20250806,181400,4.276,4.276,4.276,4.276
EURPLN,20250806,181500,4.276,4.276,4.276,4.276
EURPLN,20250806,181600,4.276,4.276,4.276,4.276
EURPLN,20250806,181700,4.276,4.276,4.276,4.276
EURPLN,20250806,181800,4.276,4.276,4.276,4.276
EURPLN,20250806,181900,4.275,4.275,4.275,4.275
EURPLN,20250806,182000,4.275,4.277,4.275,4.277
EURPLN,20250806,182100,4.276,4.276,4.276,4.276
EURPLN,20250806,182200,4.276,4.276,4.276,4.276
EURPLN,20250806,182300,4.276,4.276,4.275,4.275
EURPLN,20250806,182400,4.276,4.276,4.276,4.276
EURPLN,20250806,182500,4.275,4.276,4.275,4.276
EURPLN,20250806,182600,4.276,4.276,4.276,4.276
EURPLN,20250806,182700,4.275,4.275,4.275,4.275
EURPLN,20250806,182800,4.275,4.275,4.275,4.275
EURPLN,20250806,182900,4.275,4.276,4.275,4.276
EURPLN,20250806,183000,4.276,4.276,4.275,4.276
EURPLN,20250806,183100,4.275,4.275,4.275,4.275
EURPLN,20250806,183200,4.274,4.274,4.274,4.274
EURPLN,20250806,183300,4.274,4.275,4.274,4.275
EURPLN,20250806,183400,4.275,4.275,4.275,4.275
EURPLN,20250806,183500,4.275,4.275,4.275,4.275
EURPLN,20250806,183600,4.275,4.275,4.274,4.274
EURPLN,20250806,183700,4.274,4.274,4.274,4.274
EURPLN,20250806,183800,4.274,4.274,4.274,4.274
EURPLN,20250806,183900,4.274,4.274,4.274,4.274
EURPLN,20250806,184000,4.274,4.274,4.274,4.274
EURPLN,20250806,184100,4.274,4.274,4.274,4.274
EURPLN,20250806,184200,4.274,4.274,4.274,4.274
EURPLN,20250806,184300,4.274,4.274,4.274,4.274
EURPLN,20250806,184400,4.274,4.274,4.274,4.274
EURPLN,20250806,184500,4.274,4.274,4.274,4.274
EURPLN,20250806,184600,4.273,4.273,4.273,4.273
EURPLN,20250806,184700,4.274,4.274,4.273,4.274
EURPLN,20250806,184800,4.274,4.274,4.274,4.274
EURPLN,20250806,184900,4.274,4.274,4.274,4.274
EURPLN,20250806,185000,4.273,4.274,4.273,4.274
EURPLN,20250806,185100,4.274,4.274,4.274,4.274
EURPLN,20250806,185200,4.273,4.274,4.273,4.274
EURPLN,20250806,185300,4.274,4.274,4.274,4.274
EURPLN,20250806,185400,4.273,4.274,4.273,4.274
EURPLN,20250806,185500,4.274,4.274,4.273,4.274
EURPLN,20250806,185600,4.274,4.274,4.274,4.274
EURPLN,20250806,185700,4.273,4.274,4.273,4.274
EURPLN,20250806,185800,4.274,4.274,4.274,4.274
EURPLN,20250806,185900,4.274,4.274,4.274,4.274
EURPLN,20250806,190000,4.274,4.274,4.274,4.274
EURPLN,20250806,190100,4.274,4.274,4.273,4.274
EURPLN,20250806,190200,4.274,4.274,4.274,4.274
EURPLN,20250806,190300,4.273,4.273,4.273,4.273
EURPLN,20250806,190400,4.273,4.273,4.271,4.271
EURPLN,20250806,190500,4.272,4.272,4.272,4.272
EURPLN,20250806,190600,4.271,4.272,4.271,4.272
EURPLN,20250806,190700,4.272,4.272,4.271,4.271
EURPLN,20250806,190800,4.272,4.272,4.272,4.272
EURPLN,20250806,190900,4.272,4.272,4.272,4.272
EURPLN,20250806,191000,4.272,4.273,4.272,4.272
EURPLN,20250806,191100,4.272,4.272,4.272,4.272
EURPLN,20250806,191200,4.272,4.272,4.272,4.272
EURPLN,20250806,191300,4.272,4.272,4.272,4.272
EURPLN,20250806,191400,4.272,4.272,4.272,4.272
EURPLN,20250806,191500,4.272,4.272,4.272,4.272
EURPLN,20250806,191600,4.272,4.272,4.272,4.272
EURPLN,20250806,191700,4.272,4.272,4.272,4.272
EURPLN,20250806,191800,4.272,4.272,4.272,4.272
EURPLN,20250806,191900,4.273,4.273,4.272,4.272
EURPLN,20250806,192000,4.272,4.272,4.272,4.272
EURPLN,20250806,192100,4.272,4.272,4.272,4.272
EURPLN,20250806,192200,4.271,4.272,4.271,4.271
EURPLN,20250806,192300,4.271,4.271,4.271,4.271
EURPLN,20250806,192400,4.271,4.271,4.270,4.270
EURPLN,20250806,192500,4.271,4.271,4.271,4.271
EURPLN,20250806,192600,4.270,4.270,4.270,4.270
EURPLN,20250806,192700,4.271,4.271,4.271,4.271
EURPLN,20250806,192800,4.271,4.271,4.270,4.271
EURPLN,20250806,192900,4.270,4.270,4.270,4.270
EURPLN,20250806,193000,4.270,4.271,4.270,4.271
EURPLN,20250806,193100,4.271,4.271,4.271,4.271
EURPLN,20250806,193200,4.271,4.271,4.271,4.271
EURPLN,20250806,193300,4.271,4.271,4.271,4.271
EURPLN,20250806,193400,4.271,4.271,4.271,4.271
EURPLN,20250806,193500,4.271,4.271,4.271,4.271
EURPLN,20250806,193600,4.271,4.271,4.271,4.271
EURPLN,20250806,193700,4.271,4.271,4.271,4.271
EURPLN,20250806,193800,4.271,4.271,4.271,4.271
EURPLN,20250806,193900,4.271,4.271,4.271,4.271
EURPLN,20250806,194000,4.271,4.271,4.271,4.271
EURPLN,20250806,194100,4.271,4.271,4.271,4.271
EURPLN,20250806,194200,4.271,4.271,4.271,4.271
EURPLN,20250806,194300,4.271,4.271,4.271,4.271
EURPLN,20250806,194400,4.271,4.271,4.271,4.271
EURPLN,20250806,194500,4.271,4.272,4.271,4.272
EURPLN,20250806,194600,4.271,4.271,4.271,4.271
EURPLN,20250806,194700,4.270,4.270,4.270,4.270
EURPLN,20250806,194800,4.270,4.270,4.270,4.270
EURPLN,20250806,194900,4.271,4.271,4.270,4.270
EURPLN,20250806,195000,4.270,4.270,4.270,4.270
EURPLN,20250806,195100,4.271,4.271,4.271,4.271
EURPLN,20250806,195200,4.271,4.271,4.271,4.271
EURPLN,20250806,195300,4.271,4.271,4.271,4.271
EURPLN,20250806,195400,4.271,4.271,4.271,4.271
EURPLN,20250806,195500,4.271,4.271,4.271,4.271
EURPLN,20250806,195600,4.271,4.271,4.271,4.271
EURPLN,20250806,195700,4.271,4.271,4.271,4.271
EURPLN,20250806,195800,4.271,4.271,4.271,4.271
EURPLN,20250806,195900,4.272,4.272,4.271,4.271
EURPLN,20250806,200000,4.271,4.271,4.271,4.271
EURPLN,20250806,200100,4.271,4.271,4.271,4.271
EURPLN,20250806,200200,4.271,4.271,4.271,4.271
EURPLN,20250806,200300,4.271,4.272,4.271,4.272
EURPLN,20250806,200400,4.272,4.272,4.272,4.272
EURPLN,20250806,200500,4.273,4.273,4.272,4.272
EURPLN,20250806,200600,4.271,4.271,4.271,4.271
EURPLN,20250806,200700,4.271,4.271,4.271,4.271
EURPLN,20250806,200800,4.272,4.272,4.272,4.272
EURPLN,20250806,200900,4.272,4.273,4.272,4.272
EURPLN,20250806,201000,4.272,4.272,4.272,4.272
EURPLN,20250806,201100,4.272,4.272,4.272,4.272
EURPLN,20250806,201200,4.272,4.272,4.272,4.272
EURPLN,20250806,201300,4.272,4.272,4.272,4.272
EURPLN,20250806,201400,4.272,4.272,4.272,4.272
EURPLN,20250806,201500,4.272,4.272,4.272,4.272
EURPLN,20250806,201600,4.272,4.272,4.272,4.272
EURPLN,20250806,201700,4.272,4.272,4.272,4.272
EURPLN,20250806,201800,4.272,4.272,4.272,4.272
EURPLN,20250806,201900,4.272,4.272,4.272,4.272
EURPLN,20250806,202000,4.271,4.272,4.271,4.272
EURPLN,20250806,202100,4.272,4.272,4.271,4.271
EURPLN,20250806,202200,4.271,4.271,4.271,4.271
EURPLN,20250806,202300,4.272,4.272,4.272,4.272
EURPLN,20250806,202400,4.272,4.272,4.272,4.272
EURPLN,20250806,202500,4.272,4.273,4.272,4.273
EURPLN,20250806,202600,4.273,4.273,4.273,4.273
EURPLN,20250806,202700,4.274,4.274,4.272,4.272
EURPLN,20250806,202800,4.272,4.272,4.271,4.271
EURPLN,20250806,202900,4.271,4.272,4.271,4.272
EURPLN,20250806,203000,4.272,4.272,4.272,4.272
EURPLN,20250806,203100,4.271,4.271,4.271,4.271
EURPLN,20250806,203200,4.272,4.272,4.272,4.272
EURPLN,20250806,203300,4.272,4.272,4.272,4.272
EURPLN,20250806,203400,4.273,4.273,4.272,4.272
EURPLN,20250806,203500,4.272,4.272,4.272,4.272
EURPLN,20250806,203600,4.272,4.272,4.272,4.272
EURPLN,20250806,203700,4.272,4.272,4.272,4.272
EURPLN,20250806,203800,4.272,4.272,4.272,4.272
EURPLN,20250806,203900,4.272,4.272,4.272,4.272
EURPLN,20250806,204000,4.272,4.272,4.272,4.272
EURPLN,20250806,204100,4.272,4.272,4.272,4.272
EURPLN,20250806,204200,4.273,4.273,4.273,4.273
EURPLN,20250806,204300,4.273,4.274,4.273,4.274
EURPLN,20250806,204400,4.273,4.273,4.272,4.272
EURPLN,20250806,204500,4.272,4.272,4.272,4.272
EURPLN,20250806,204600,4.272,4.272,4.272,4.272
EURPLN,20250806,204700,4.272,4.272,4.272,4.272
EURPLN,20250806,204800,4.272,4.272,4.272,4.272
EURPLN,20250806,204900,4.272,4.272,4.272,4.272
EURPLN,20250806,205000,4.272,4.272,4.272,4.272
EURPLN,20250806,205100,4.272,4.272,4.271,4.272
EURPLN,20250806,205200,4.272,4.272,4.272,4.272
EURPLN,20250806,205300,4.271,4.271,4.271,4.271
EURPLN,20250806,205400,4.271,4.271,4.271,4.271
EURPLN,20250806,205500,4.271,4.271,4.271,4.271
EURPLN,20250806,205600,4.271,4.271,4.271,4.271
EURPLN,20250806,205700,4.272,4.272,4.272,4.272
EURPLN,20250806,205800,4.272,4.272,4.272,4.272
EURPLN,20250806,205900,4.272,4.272,4.271,4.271
EURPLN,20250806,210000,4.272,4.272,4.272,4.272
EURPLN,20250806,210100,4.273,4.273,4.273,4.273
EURPLN,20250806,210200,4.273,4.273,4.273,4.273
EURPLN,20250806,210300,4.273,4.273,4.273,4.273
EURPLN,20250806,210400,4.273,4.273,4.272,4.272
EURPLN,20250806,210500,4.272,4.272,4.272,4.272
EURPLN,20250806,210600,4.272,4.272,4.272,4.272
EURPLN,20250806,210700,4.272,4.272,4.272,4.272
EURPLN,20250806,210800,4.272,4.272,4.272,4.272
EURPLN,20250806,210900,4.272,4.272,4.272,4.272
EURPLN,20250806,211000,4.272,4.272,4.272,4.272
EURPLN,20250806,211100,4.272,4.272,4.272,4.272
EURPLN,20250806,211200,4.272,4.272,4.272,4.272
EURPLN,20250806,211300,4.272,4.272,4.272,4.272
EURPLN,20250806,211400,4.272,4.272,4.272,4.272
EURPLN,20250806,211500,4.272,4.272,4.272,4.272
EURPLN,20250806,211600,4.272,4.272,4.272,4.272
EURPLN,20250806,211700,4.272,4.272,4.272,4.272
EURPLN,20250806,211800,4.272,4.272,4.272,4.272
EURPLN,20250806,211900,4.272,4.272,4.272,4.272
EURPLN,20250806,212000,4.272,4.272,4.272,4.272
EURPLN,20250806,212100,4.272,4.272,4.271,4.271
EURPLN,20250806,212200,4.271,4.271,4.271,4.271
EURPLN,20250806,212300,4.271,4.271,4.271,4.271
EURPLN,20250806,212400,4.272,4.272,4.272,4.272
EURPLN,20250806,212500,4.272,4.272,4.272,4.272
EURPLN,20250806,212600,4.272,4.272,4.272,4.272
EURPLN,20250806,212700,4.272,4.272,4.272,4.272
EURPLN,20250806,212800,4.272,4.272,4.272,4.272
EURPLN,20250806,212900,4.272,4.272,4.271,4.271
EURPLN,20250806,213000,4.271,4.271,4.271,4.271
EURPLN,20250806,213100,4.272,4.272,4.272,4.272
EURPLN,20250806,213200,4.272,4.272,4.272,4.272
EURPLN,20250806,213300,4.271,4.271,4.271,4.271
EURPLN,20250806,213400,4.271,4.271,4.271,4.271
EURPLN,20250806,213500,4.271,4.271,4.271,4.271
EURPLN,20250806,213600,4.271,4.271,4.271,4.271
EURPLN,20250806,213700,4.271,4.271,4.271,4.271
EURPLN,20250806,213800,4.271,4.271,4.271,4.271
EURPLN,20250806,213900,4.271,4.271,4.271,4.271
EURPLN,20250806,214000,4.271,4.271,4.271,4.271
EURPLN,20250806,214100,4.271,4.271,4.271,4.271
EURPLN,20250806,214200,4.271,4.271,4.271,4.271
EURPLN,20250806,214300,4.271,4.271,4.271,4.271
EURPLN,20250806,214400,4.271,4.271,4.271,4.271
EURPLN,20250806,214500,4.272,4.272,4.272,4.272
EURPLN,20250806,214600,4.272,4.272,4.272,4.272
EURPLN,20250806,214700,4.272,4.272,4.271,4.271
EURPLN,20250806,214800,4.271,4.271,4.270,4.270
EURPLN,20250806,214900,4.270,4.270,4.270,4.270
EURPLN,20250806,215000,4.270,4.270,4.270,4.270
EURPLN,20250806,215100,4.270,4.270,4.270,4.270
EURPLN,20250806,215200,4.271,4.271,4.271,4.271
EURPLN,20250806,215300,4.271,4.271,4.270,4.270
EURPLN,20250806,215400,4.271,4.271,4.270,4.270
EURPLN,20250806,215500,4.270,4.270,4.270,4.270
EURPLN,20250806,215600,4.270,4.270,4.270,4.270
EURPLN,20250806,215700,4.271,4.271,4.271,4.271
EURPLN,20250806,215800,4.271,4.271,4.271,4.271
EURPLN,20250806,215900,4.270,4.270,4.270,4.270
EURPLN,20250806,220000,4.270,4.270,4.270,4.270
EURPLN,20250806,220100,4.271,4.271,4.270,4.271
EURPLN,20250806,220200,4.270,4.270,4.270,4.270
EURPLN,20250806,220300,4.270,4.270,4.270,4.270
EURPLN,20250806,220400,4.271,4.271,4.270,4.270
EURPLN,20250806,220500,4.270,4.270,4.270,4.270
EURPLN,20250806,220600,4.270,4.270,4.270,4.270
EURPLN,20250806,220700,4.270,4.270,4.270,4.270
EURPLN,20250806,220800,4.270,4.270,4.270,4.270
EURPLN,20250806,220900,4.270,4.270,4.270,4.270
EURPLN,20250806,221000,4.270,4.270,4.270,4.270
EURPLN,20250806,221100,4.270,4.270,4.270,4.270
EURPLN,20250806,221200,4.270,4.270,4.270,4.270
EURPLN,20250806,221300,4.270,4.270,4.270,4.270
EURPLN,20250806,221400,4.270,4.270,4.270,4.270
EURPLN,20250806,221500,4.270,4.270,4.270,4.270
EURPLN,20250806,221600,4.270,4.270,4.270,4.270
EURPLN,20250806,221700,4.270,4.270,4.270,4.270
EURPLN,20250806,221800,4.270,4.270,4.270,4.270
EURPLN,20250806,221900,4.271,4.271,4.271,4.271
EURPLN,20250806,222000,4.271,4.271,4.270,4.270
EURPLN,20250806,222100,4.271,4.271,4.271,4.271
EURPLN,20250806,222200,4.271,4.271,4.270,4.270
EURPLN,20250806,222300,4.271,4.271,4.270,4.270
EURPLN,20250806,222400,4.271,4.271,4.270,4.270
EURPLN,20250806,222500,4.270,4.270,4.270,4.270
EURPLN,20250806,222600,4.271,4.271,4.270,4.270
EURPLN,20250806,222700,4.271,4.271,4.271,4.271
EURPLN,20250806,222800,4.271,4.271,4.271,4.271
EURPLN,20250806,222900,4.270,4.271,4.270,4.271
EURPLN,20250806,223000,4.270,4.271,4.270,4.271
EURPLN,20250806,223100,4.270,4.270,4.270,4.270
EURPLN,20250806,223200,4.271,4.271,4.271,4.271
EURPLN,20250806,223300,4.271,4.271,4.271,4.271
EURPLN,20250806,223400,4.271,4.271,4.271,4.271
EURPLN,20250806,223500,4.271,4.271,4.271,4.271
EURPLN,20250806,223600,4.271,4.271,4.271,4.271
EURPLN,20250806,223700,4.271,4.271,4.271,4.271
EURPLN,20250806,223800,4.271,4.271,4.270,4.270
EURPLN,20250806,223900,4.271,4.272,4.271,4.271
EURPLN,20250806,224000,4.272,4.272,4.271,4.271
EURPLN,20250806,224100,4.270,4.271,4.270,4.271
EURPLN,20250806,224200,4.271,4.271,4.271,4.271
EURPLN,20250806,224300,4.270,4.271,4.270,4.271
EURPLN,20250806,224400,4.270,4.271,4.270,4.271
EURPLN,20250806,224500,4.271,4.271,4.271,4.271
EURPLN,20250806,224600,4.271,4.271,4.271,4.271
EURPLN,20250806,224700,4.271,4.271,4.271,4.271
EURPLN,20250806,224800,4.271,4.271,4.271,4.271
EURPLN,20250806,224900,4.271,4.271,4.271,4.271
EURPLN,20250806,225000,4.271,4.271,4.271,4.271
EURPLN,20250806,225100,4.271,4.271,4.271,4.271
EURPLN,20250806,225200,4.271,4.271,4.271,4.271
EURPLN,20250806,225300,4.271,4.271,4.271,4.271
EURPLN,20250806,225400,4.271,4.271,4.271,4.271
EURPLN,20250806,225500,4.271,4.271,4.270,4.270
EURPLN,20250806,225600,4.270,4.270,4.270,4.270
EURPLN,20250806,225700,4.271,4.271,4.270,4.270
EURPLN,20250806,225800,4.271,4.271,4.271,4.271
EURPLN,20250806,225900,4.271,4.272,4.271,4.272
EURPLN,20250806,230000,4.272,4.272,4.272,4.272
EURPLN,20250806,230100,4.272,4.272,4.272,4.272
EURPLN,20250806,230200,4.272,4.272,4.272,4.272
EURPLN,20250806,230300,4.272,4.272,4.272,4.272
EURPLN,20250806,230400,4.272,4.272,4.272,4.272
EURPLN,20250806,230500,4.272,4.272,4.272,4.272
EURPLN,20250806,230600,4.271,4.272,4.271,4.272
EURPLN,20250806,230700,4.271,4.271,4.271,4.271
EURPLN,20250806,230800,4.271,4.271,4.271,4.271
EURPLN,20250806,230900,4.272,4.272,4.272,4.272
EURPLN,20250806,231000,4.272,4.272,4.271,4.271
EURPLN,20250806,231100,4.271,4.271,4.271,4.271
EURPLN,20250806,231200,4.271,4.271,4.271,4.271
EURPLN,20250806,231300,4.271,4.271,4.271,4.271
EURPLN,20250806,231400,4.271,4.271,4.271,4.271
EURPLN,20250806,231500,4.271,4.271,4.271,4.271
EURPLN,20250806,231600,4.271,4.271,4.271,4.271
EURPLN,20250806,231700,4.271,4.271,4.271,4.271
EURPLN,20250806,231800,4.271,4.271,4.271,4.271
EURPLN,20250806,231900,4.271,4.271,4.271,4.271
EURPLN,20250806,232000,4.271,4.271,4.271,4.271
EURPLN,20250806,232100,4.271,4.271,4.271,4.271
EURPLN,20250806,232200,4.270,4.271,4.270,4.271
EURPLN,20250806,232300,4.271,4.271,4.271,4.271
EURPLN,20250806,232400,4.270,4.270,4.270,4.270
EURPLN,20250806,232500,4.270,4.270,4.270,4.270
EURPLN,20250806,232600,4.270,4.270,4.270,4.270
EURPLN,20250806,232700,4.270,4.270,4.270,4.270
EURPLN,20250806,232800,4.270,4.271,4.270,4.271
EURPLN,20250806,232900,4.271,4.271,4.271,4.271
EURPLN,20250806,233000,4.270,4.270,4.270,4.270
EURPLN,20250806,233100,4.270,4.270,4.270,4.270
EURPLN,20250806,233200,4.270,4.270,4.270,4.270
EURPLN,20250806,233300,4.270,4.270,4.270,4.270
EURPLN,20250806,233400,4.270,4.270,4.270,4.270
EURPLN,20250806,233500,4.270,4.270,4.270,4.270
EURPLN,20250806,233600,4.270,4.270,4.270,4.270
EURPLN,20250806,233700,4.270,4.270,4.270,4.270
EURPLN,20250806,233800,4.270,4.270,4.270,4.270
EURPLN,20250806,233900,4.270,4.270,4.270,4.270
EURPLN,20250806,234000,4.270,4.270,4.270,4.270
EURPLN,20250806,234100,4.270,4.270,4.270,4.270
EURPLN,20250806,234200,4.270,4.270,4.270,4.270
EURPLN,20250806,234300,4.270,4.271,4.270,4.271
EURPLN,20250806,234400,4.271,4.271,4.271,4.271
EURPLN,20250806,234500,4.270,4.270,4.270,4.270
EURPLN,20250806,234600,4.270,4.270,4.270,4.270
EURPLN,20250806,234700,4.270,4.270,4.270,4.270
EURPLN,20250806,234800,4.270,4.270,4.270,4.270
EURPLN,20250806,234900,4.270,4.270,4.270,4.270
EURPLN,20250806,235000,4.270,4.270,4.270,4.270
EURPLN,20250806,235100,4.270,4.270,4.270,4.270
EURPLN,20250806,235200,4.270,4.270,4.270,4.270
EURPLN,20250806,235300,4.270,4.270,4.270,4.270
EURPLN,20250806,235400,4.270,4.270,4.270,4.270
EURPLN,20250806,235500,4.270,4.270,4.270,4.270
EURPLN,20250806,235600,4.269,4.269,4.269,4.269
EURPLN,20250806,235700,4.270,4.271,4.270,4.270
EURPLN,20250806,235800,4.271,4.271,4.271,4.271
EURPLN,20250806,235900,4.271,4.271,4.271,4.271
EURPLN,20250807,000000,4.271,4.271,4.271,4.271
EURCNH,20250806,000100,8.3193,8.3211,8.3190,8.3206
EURCNH,20250806,000200,8.3205,8.3205,8.3200,8.3200
EURCNH,20250806,000300,8.3201,8.3203,8.3201,8.3203
EURCNH,20250806,000400,8.3205,8.3205,8.3205,8.3205
EURCNH,20250806,000500,8.3205,8.3205,8.3202,8.3203
EURCNH,20250806,000600,8.3202,8.3202,8.3199,8.3199
EURCNH,20250806,000700,8.3200,8.3200,8.3192,8.3193
EURCNH,20250806,000800,8.3192,8.3194,8.3191,8.3193
EURCNH,20250806,000900,8.3194,8.3194,8.3191,8.3191
EURCNH,20250806,001000,8.3189,8.3189,8.3188,8.3189
EURCNH,20250806,001100,8.3188,8.3196,8.3188,8.3196
EURCNH,20250806,001200,8.3197,8.3198,8.3196,8.3196
EURCNH,20250806,001300,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,001400,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,001500,8.3194,8.3194,8.3192,8.3193
EURCNH,20250806,001600,8.3190,8.3190,8.3187,8.3188
EURCNH,20250806,001700,8.3189,8.3195,8.3189,8.3195
EURCNH,20250806,001800,8.3196,8.3196,8.3196,8.3196
EURCNH,20250806,001900,8.3195,8.3195,8.3193,8.3193
EURCNH,20250806,002000,8.3194,8.3196,8.3194,8.3196
EURCNH,20250806,002100,8.3195,8.3195,8.3194,8.3195
EURCNH,20250806,002200,8.3196,8.3196,8.3194,8.3194
EURCNH,20250806,002300,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,002400,8.3194,8.3194,8.3192,8.3192
EURCNH,20250806,002500,8.3191,8.3191,8.3191,8.3191
EURCNH,20250806,002600,8.3192,8.3193,8.3192,8.3192
EURCNH,20250806,002700,8.3191,8.3191,8.3187,8.3187
EURCNH,20250806,002800,8.3187,8.3187,8.3184,8.3184
EURCNH,20250806,002900,8.3182,8.3183,8.3182,8.3183
EURCNH,20250806,003000,8.3184,8.3188,8.3184,8.3188
EURCNH,20250806,003100,8.3187,8.3187,8.3182,8.3183
EURCNH,20250806,003200,8.3184,8.3184,8.3183,8.3183
EURCNH,20250806,003300,8.3183,8.3183,8.3183,8.3183
EURCNH,20250806,003400,8.3182,8.3182,8.3173,8.3173
EURCNH,20250806,003500,8.3174,8.3178,8.3174,8.3178
EURCNH,20250806,003600,8.3179,8.3179,8.3179,8.3179
EURCNH,20250806,003700,8.3179,8.3179,8.3179,8.3179
EURCNH,20250806,003800,8.3179,8.3179,8.3179,8.3179
EURCNH,20250806,003900,8.3179,8.3180,8.3179,8.3180
EURCNH,20250806,004000,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,004100,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,004200,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,004300,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,004400,8.3183,8.3183,8.3183,8.3183
EURCNH,20250806,004500,8.3183,8.3183,8.3183,8.3183
EURCNH,20250806,004600,8.3183,8.3185,8.3183,8.3185
EURCNH,20250806,004700,8.3187,8.3190,8.3187,8.3189
EURCNH,20250806,004800,8.3190,8.3191,8.3190,8.3191
EURCNH,20250806,004900,8.3192,8.3197,8.3192,8.3197
EURCNH,20250806,005000,8.3198,8.3212,8.3198,8.3210
EURCNH,20250806,005100,8.3208,8.3208,8.3205,8.3205
EURCNH,20250806,005200,8.3206,8.3210,8.3206,8.3210
EURCNH,20250806,005300,8.3209,8.3209,8.3205,8.3205
EURCNH,20250806,005400,8.3205,8.3205,8.3204,8.3204
EURCNH,20250806,005500,8.3203,8.3203,8.3203,8.3203
EURCNH,20250806,005600,8.3203,8.3205,8.3203,8.3205
EURCNH,20250806,005700,8.3205,8.3205,8.3203,8.3203
EURCNH,20250806,005800,8.3201,8.3202,8.3200,8.3202
EURCNH,20250806,005900,8.3203,8.3203,8.3203,8.3203
EURCNH,20250806,010000,8.3203,8.3204,8.3203,8.3204
EURCNH,20250806,010100,8.3205,8.3205,8.3205,8.3205
EURCNH,20250806,010200,8.3205,8.3208,8.3205,8.3208
EURCNH,20250806,010300,8.3207,8.3207,8.3205,8.3205
EURCNH,20250806,010400,8.3206,8.3206,8.3206,8.3206
EURCNH,20250806,010500,8.3205,8.3205,8.3203,8.3203
EURCNH,20250806,010600,8.3202,8.3202,8.3197,8.3197
EURCNH,20250806,010700,8.3196,8.3198,8.3194,8.3198
EURCNH,20250806,010800,8.3198,8.3198,8.3198,8.3198
EURCNH,20250806,010900,8.3199,8.3199,8.3199,8.3199
EURCNH,20250806,011000,8.3199,8.3199,8.3199,8.3199
EURCNH,20250806,011100,8.3196,8.3196,8.3194,8.3194
EURCNH,20250806,011200,8.3192,8.3193,8.3192,8.3192
EURCNH,20250806,011300,8.3192,8.3192,8.3191,8.3191
EURCNH,20250806,011400,8.3190,8.3190,8.3190,8.3190
EURCNH,20250806,011500,8.3189,8.3189,8.3187,8.3187
EURCNH,20250806,011600,8.3187,8.3187,8.3187,8.3187
EURCNH,20250806,011700,8.3189,8.3191,8.3189,8.3191
EURCNH,20250806,011800,8.3191,8.3191,8.3191,8.3191
EURCNH,20250806,011900,8.3189,8.3189,8.3189,8.3189
EURCNH,20250806,012000,8.3189,8.3189,8.3189,8.3189
EURCNH,20250806,012100,8.3189,8.3189,8.3182,8.3182
EURCNH,20250806,012200,8.3180,8.3180,8.3178,8.3180
EURCNH,20250806,012300,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,012400,8.3180,8.3180,8.3180,8.3180
EURCNH,20250806,012500,8.3182,8.3182,8.3182,8.3182
EURCNH,20250806,012600,8.3182,8.3187,8.3182,8.3187
EURCNH,20250806,012700,8.3187,8.3187,8.3187,8.3187
EURCNH,20250806,012800,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,012900,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,013000,8.3194,8.3194,8.3194,8.3194
EURCNH,20250806,013100,8.3199,8.3206,8.3199,8.3201
EURCNH,20250806,013200,8.3200,8.3201,8.3199,8.3201
EURCNH,20250806,013300,8.3200,8.3200,8.3199,8.3199
EURCNH,20250806,013400,8.3199,8.3199,8.3199,8.3199
EURCNH,20250806,013500,8.3199,8.3200,8.3199,8.3200
EURCNH,20250806,013600,8.3199,8.3199,8.3196,8.3196
EURCNH,20250806,013700,8.3196,8.3199,8.3196,8.3199
EURCNH,20250806,013800,8.3201,8.3201,8.3197,8.3197
EURCNH,20250806,013900,8.3194,8.3194,8.3192,8.3192
EURCNH,20250806,014000,8.3192,8.3192,8.3192,8.3192
EURCNH,20250806,014100,8.3192,8.3196,8.3192,8.3196
EURCNH,20250806,014200,8.3197,8.3197,8.3197,8.3197
EURCNH,20250806,014300,8.3197,8.3204,8.3197,8.3204
EURCNH,20250806,014400,8.3205,8.3206,8.3205,8.3205
EURCNH,20250806,014500,8.3207,8.3214,8.3207,8.3214
EURCNH,20250806,014600,8.3216,8.3217,8.3215,8.3217
EURCNH,20250806,014700,8.3219,8.3224,8.3219,8.3224
EURCNH,20250806,014800,8.3226,8.3226,8.3226,8.3226
EURCNH,20250806,014900,8.3226,8.3228,8.3226,8.3228
EURCNH,20250806,015000,8.3229,8.3231,8.3229,8.3231
EURCNH,20250806,015100,8.3231,8.3231,8.3229,8.3229
EURCNH,20250806,015200,8.3230,8.3234,8.3230,8.3233
EURCNH,20250806,015300,8.3234,8.3234,8.3234,8.3234
EURCNH,20250806,015400,8.3234,8.3234,8.3234,8.3234
EURCNH,20250806,015500,8.3234,8.3234,8.3234,8.3234
EURCNH,20250806,015600,8.3234,8.3235,8.3234,8.3235
EURCNH,20250806,015700,8.3236,8.3236,8.3236,8.3236
EURCNH,20250806,015800,8.3236,8.3236,8.3233,8.3233
EURCNH,20250806,015900,8.3232,8.3232,8.3228,8.3228
EURCNH,20250806,020000,8.3229,8.3231,8.3229,8.3229
EURCNH,20250806,020100,8.3230,8.3232,8.3230,8.3232
EURCNH,20250806,020200,8.3233,8.3233,8.3229,8.3230
EURCNH,20250806,020300,8.3231,8.3243,8.3231,8.3243
EURCNH,20250806,020400,8.3245,8.3247,8.3240,8.3241
EURCNH,20250806,020500,8.3240,8.3250,8.3240,8.3250
EURCNH,20250806,020600,8.3252,8.3254,8.3251,8.3254
EURCNH,20250806,020700,8.3260,8.3261,8.3259,8.3259
EURCNH,20250806,020800,8.3258,8.3258,8.3251,8.3251
EURCNH,20250806,020900,8.3248,8.3248,8.3240,8.3241
EURCNH,20250806,021000,8.3243,8.3243,8.3240,8.3240
EURCNH,20250806,021100,8.3241,8.3243,8.3237,8.3237
EURCNH,20250806,021200,8.3236,8.3236,8.3227,8.3227
EURCNH,20250806,021300,8.3226,8.3227,8.3215,8.3215
EURCNH,20250806,021400,8.3214,8.3216,8.3214,8.3216
EURCNH,20250806,021500,8.3217,8.3219,8.3215,8.3215
EURCNH,20250806,021600,8.3214,8.3219,8.3214,8.3219
EURCNH,20250806,021700,8.3220,8.3222,8.3219,8.3219
EURCNH,20250806,021800,8.3218,8.3218,8.3215,8.3215
EURCNH,20250806,021900,8.3216,8.3216,8.3209,8.3209
EURCNH,20250806,022000,8.3210,8.3210,8.3207,8.3207
EURCNH,20250806,022100,8.3206,8.3213,8.3206,8.3210
EURCNH,20250806,022200,8.3208,8.3208,8.3203,8.3207
EURCNH,20250806,022300,8.3206,8.3206,8.3199,8.3199
EURCNH,20250806,022400,8.3200,8.3200,8.3199,8.3199
EURCNH,20250806,022500,8.3198,8.3201,8.3197,8.3201
EURCNH,20250806,022600,8.3200,8.3202,8.3200,8.3202
EURCNH,20250806,022700,8.3202,8.3203,8.3200,8.3200
EURCNH,20250806,022800,8.3199,8.3200,8.3198,8.3198
EURCNH,20250806,022900,8.3199,8.3201,8.3199,8.3201
EURCNH,20250806,023000,8.3202,8.3202,8.3201,8.3201
EURCNH,20250806,023100,8.3200,8.3202,8.3199,8.3202
EURCNH,20250806,023200,8.3201,8.3201,8.3196,8.3199
EURCNH,20250806,023300,8.3200,8.3203,8.3200,8.3201
EURCNH,20250806,023400,8.3200,8.3200,8.3198,8.3199
EURCNH,20250806,023500,8.3200,8.3201,8.3194,8.3194
EURCNH,20250806,023600,8.3195,8.3196,8.3194,8.3196
EURCNH,20250806,023700,8.3195,8.3199,8.3194,8.3199
EURCNH,20250806,023800,8.3200,8.3203,8.3200,8.3203
EURCNH,20250806,023900,8.3202,8.3203,8.3202,8.3202
EURCNH,20250806,024000,8.3203,8.3212,8.3202,8.3211
EURCNH,20250806,024100,8.3212,8.3212,8.3201,8.3201
EURCNH,20250806,024200,8.3202,8.3204,8.3196,8.3196
EURCNH,20250806,024300,8.3195,8.3196,8.3195,8.3196
EURCNH,20250806,024400,8.3197,8.3201,8.3197,8.3198
EURCNH,20250806,024500,8.3199,8.3201,8.3198,8.3201
EURCNH,20250806,024600,8.3202,8.3203,8.3202,8.3202
EURCNH,20250806,024700,8.3201,8.3202,8.3198,8.3198
EURCNH,20250806,024800,8.3197,8.3197,8.3196,8.3196
EURCNH,20250806,024900,8.3195,8.3197,8.3195,8.3196
EURCNH,20250806,025000,8.3197,8.3199,8.3197,8.3199
EURCNH,20250806,025100,8.3200,8.3204,8.3200,8.3204
EURCNH,20250806,025200,8.3206,8.3206,8.3205,8.3205
EURCNH,20250806,025300,8.3206,8.3206,8.3203,8.3203
EURCNH,20250806,025400,8.3201,8.3201,8.3198,8.3200
EURCNH,20250806,025500,8.3201,8.3204,8.3201,8.3202
EURCNH,20250806,025600,8.3203,8.3207,8.3203,8.3203
EURCNH,20250806,025700,8.3201,8.3203,8.3199,8.3203
EURCNH,20250806,025800,8.3204,8.3204,8.3199,8.3199
EURCNH,20250806,025900,8.3200,8.3203,8.3200,8.3203
EURCNH,20250806,030000,8.3204,8.3207,8.3203,8.3206
EURCNH,20250806,030100,8.3207,8.3208,8.3203,8.3203
EURCNH,20250806,030200,8.3200,8.3200,8.3194,8.3194
EURCNH,20250806,030300,8.3195,8.3198,8.3194,8.3194
EURCNH,20250806,030400,8.3193,8.3193,8.3191,8.3192
EURCNH,20250806,030500,8.3191,8.3193,8.3189,8.3189
EURCNH,20250806,030600,8.3187,8.3191,8.3185,8.3191
EURCNH,20250806,030700,8.3192,8.3198,8.3192,8.3198
EURCNH,20250806,030800,8.3199,8.3199,8.3195,8.3196
EURCNH,20250806,030900,8.3196,8.3196,8.3196,8.3196
EURCNH,20250806,031000,8.3194,8.3194,8.3187,8.3187
EURCNH,20250806,031100,8.3186,8.3186,8.3185,8.3185
EURCNH,20250806,031200,8.3184,8.3186,8.3184,8.3186
EURCNH,20250806,031300,8.3185,8.3191,8.3185,8.3191
EURCNH,20250806,031400,8.3193,8.3193,8.3192,8.3193
EURCNH,20250806,031500,8.3192,8.3193,8.3187,8.3187
EURCNH,20250806,031600,8.3186,8.3209,8.3186,8.3203
EURCNH,20250806,031700,8.3202,8.3202,8.3197,8.3198
EURCNH,20250806,031800,8.3197,8.3202,8.3197,8.3197
EURCNH,20250806,031900,8.3198,8.3200,8.3198,8.3198
EURCNH,20250806,032000,8.3199,8.3203,8.3199,8.3203
EURCNH,20250806,032100,8.3202,8.3207,8.3199,8.3203
EURCNH,20250806,032200,8.3202,8.3208,8.3202,8.3208
EURCNH,20250806,032300,8.3206,8.3209,8.3202,8.3209
EURCNH,20250806,032400,8.3210,8.3217,8.3210,8.3217
EURCNH,20250806,032500,8.3215,8.3216,8.3212,8.3212
EURCNH,20250806,032600,8.3214,8.3214,8.3210,8.3210
EURCNH,20250806,032700,8.3208,8.3208,8.3201,8.3201
EURCNH,20250806,032800,8.3199,8.3201,8.3196,8.3196
EURCNH,20250806,032900,8.3195,8.3195,8.3191,8.3191
EURCNH,20250806,033000,8.3190,8.3195,8.3190,8.3194
EURCNH,20250806,033100,8.3193,8.3193,8.3186,8.3189
EURCNH,20250806,033200,8.3188,8.3192,8.3188,8.3192
EURCNH,20250806,033300,8.3193,8.3196,8.3192,8.3196
EURCNH,20250806,033400,8.3197,8.3202,8.3197,8.3201
EURCNH,20250806,033500,8.3200,8.3201,8.3198,8.3199
EURCNH,20250806,033600,8.3200,8.3200,8.3196,8.3197
EURCNH,20250806,033700,8.3196,8.3198,8.3189,8.3189
EURCNH,20250806,033800,8.3187,8.3189,8.3184,8.3188
EURCNH,20250806,033900,8.3187,8.3191,8.3187,8.3190
EURCNH,20250806,034000,8.3189,8.3193,8.3189,8.3192
EURCNH,20250806,034100,8.3190,8.3190,8.3187,8.3189
EURCNH,20250806,034200,8.3188,8.3194,8.3188,8.3194
EURCNH,20250806,034300,8.3193,8.3194,8.3191,8.3194
EURCNH,20250806,034400,8.3196,8.3202,8.3194,8.3202
EURCNH,20250806,034500,8.3203,8.3205,8.3201,8.3203
EURCNH,20250806,034600,8.3204,8.3204,8.3199,8.3199
EURCNH,20250806,034700,8.3201,8.3204,8.3201,8.3201
EURCNH,20250806,034800,8.3198,8.3201,8.3198,8.3199
EURCNH,20250806,034900,8.3198,8.3198,8.3196,8.3196
EURCNH,20250806,035000,8.3195,8.3197,8.3194,8.3197
EURCNH,20250806,035100,8.3198,8.3207,8.3198,8.3207
EURCNH,20250806,035200,8.3205,8.3206,8.3201,8.3206
EURCNH,20250806,035300,8.3207,8.3209,8.3206,8.3206
EURCNH,20250806,035400,8.3207,8.3207,8.3198,8.3198
EURCNH,20250806,035500,8.3199,8.3202,8.3199,8.3201
EURCNH,20250806,035600,8.3202,8.3203,8.3199,8.3199
EURCNH,20250806,035700,8.3198,8.3198,8.3191,8.3191
EURCNH,20250806,035800,8.3190,8.3190,8.3178,8.3183
EURCNH,20250806,035900,8.3184,8.3186,8.3184,8.3185
EURCNH,20250806,040000,8.3186,8.3188,8.3186,8.3188
EURCNH,20250806,040100,8.3186,8.3186,8.3184,8.3185
EURCNH,20250806,040200,8.3184,8.3184,8.3177,8.3183
EURCNH,20250806,040300,8.3184,8.3184,8.3178,8.3178
EURCNH,20250806,040400,8.3179,8.3179,8.3174,8.3174
EURCNH,20250806,040500,8.3173,8.3173,8.3171,8.3171
EURCNH,20250806,040600,8.3173,8.3175,8.3173,8.3175
EURCNH,20250806,040700,8.3176,8.3184,8.3176,8.3184
EURCNH,20250806,040800,8.3185,8.3189,8.3185,8.3188
EURCNH,20250806,040900,8.3189,8.3192,8.3189,8.3192
EURCNH,20250806,041000,8.3193,8.3193,8.3187,8.3187
EURCNH,20250806,041100,8.3185,8.3185,8.3184,8.3185
EURCNH,20250806,041200,8.3185,8.3186,8.3185,8.3186
EURCNH,20250806,041300,8.3187,8.3191,8.3187,8.3190
EURCNH,20250806,041400,8.3189,8.3190,8.3189,8.3189
EURCNH,20250806,041500,8.3188,8.3190,8.3186,8.3187
EURCNH,20250806,041600,8.3186,8.3186,8.3180,8.3185
EURCNH,20250806,041700,8.3184,8.3189,8.3184,8.3189
EURCNH,20250806,041800,8.3190,8.3193,8.3190,8.3193
EURCNH,20250806,041900,8.3192,8.3192,8.3191,8.3191
EURCNH,20250806,042000,8.3192,8.3194,8.3192,8.3194
EURCNH,20250806,042100,8.3193,8.3198,8.3192,8.3198
EURCNH,20250806,042200,8.3199,8.3213,8.3199,8.3211
EURCNH,20250806,042300,8.3212,8.3212,8.3208,8.3208
EURCNH,20250806,042400,8.3206,8.3207,8.3205,8.3206
EURCNH,20250806,042500,8.3205,8.3206,8.3203,8.3205
EURCNH,20250806,042600,8.3204,8.3204,8.3200,8.3200
EURCNH,20250806,042700,8.3199,8.3202,8.3199,8.3202
EURCNH,20250806,042800,8.3201,8.3201,8.3201,8.3201
EURCNH,20250806,042900,8.3201,8.3201,8.3199,8.3199
EURCNH,20250806,043000,8.3200,8.3201,8.3200,8.3201
EURCNH,20250806,043100,8.3199,8.3199,8.3196,8.3196
EURCNH,20250806,043200,8.3194,8.3199,8.3194,8.3199
EURCNH,20250806,043300,8.3203,8.3206,8.3203,8.3204
EURCNH,20250806,043400,8.3205,8.3205,8.3205,8.3205
EURCNH,20250806,043500,8.3205,8.3205,8.3199,8.3199
EURCNH,20250806,043600,8.3198,8.3202,8.3198,8.3202
EURCNH,20250806,043700,8.3203,8.3208,8.3203,8.3208
EURCNH,20250806,043800,8.3209,8.3215,8.3209,8.3213
EURCNH,20250806,043900,8.3212,8.3212,8.3211,8.3212
EURCNH,20250806,044000,8.3211,8.3211,8.3200,8.3200
EURCNH,20250806,044100,8.3198,8.3198,8.3194,8.3196
EURCNH,20250806,044200,8.3198,8.3205,8.3198,8.3205
EURCNH,20250806,044300,8.3206,8.3208,8.3206,8.3206
EURCNH,20250806,044400,8.3207,8.3208,8.3205,8.3205
EURCNH,20250806,044500,8.3204,8.3204,8.3203,8.3203
EURCNH,20250806,044600,8.3204,8.3204,8.3202,8.3203
EURCNH,20250806,044700,8.3201,8.3201,8.3197,8.3197
EURCNH,20250806,044800,8.3196,8.3196,8.3196,8.3196
EURCNH,20250806,044900,8.3196,8.3196,8.3194,8.3194
EURCNH,20250806,045000,8.3196,8.3198,8.3196,8.3197
EURCNH,20250806,045100,8.3198,8.3199,8.3196,8.3196
EURCNH,20250806,045200,8.3195,8.3198,8.3194,8.3198
EURCNH,20250806,045300,8.3199,8.3201,8.3199,8.3201
EURCNH,20250806,045400,8.3202,8.3205,8.3200,8.3201
EURCNH,20250806,045500,8.3202,8.3203,8.3200,8.3200
EURCNH,20250806,045600,8.3199,8.3199,8.3193,8.3193
EURCNH,20250806,045700,8.3192,8.3192,8.3186,8.3187
EURCNH,20250806,045800,8.3186,8.3186,8.3186,8.3186
EURCNH,20250806,045900,8.3191,8.3196,8.3191,8.3196
EURCNH,20250806,050000,8.3197,8.3197,8.3197,8.3197
EURCNH,20250806,050100,8.3198,8.3208,8.3198,8.3208
EURCNH,20250806,050200,8.3207,8.3207,8.3205,8.3205
EURCNH,20250806,050300,8.3207,8.3210,8.3207,8.3210
EURCNH,20250806,050400,8.3209,8.3212,8.3208,8.3212
EURCNH,20250806,050500,8.3213,8.3217,8.3213,8.3217
EURCNH,20250806,050600,8.3216,8.3220,8.3216,8.3219
EURCNH,20250806,050700,8.3220,8.3226,8.3220,8.3226
EURCNH,20250806,050800,8.3227,8.3229,8.3225,8.3226
EURCNH,20250806,050900,8.3227,8.3231,8.3227,8.3231
EURCNH,20250806,051000,8.3231,8.3231,8.3231,8.3231
EURCNH,20250806,051100,8.3230,8.3231,8.3230,8.3230
EURCNH,20250806,051200,8.3231,8.3232,8.3231,8.3232
EURCNH,20250806,051300,8.3233,8.3233,8.3232,8.3232
EURCNH,20250806,051400,8.3231,8.3231,8.3229,8.3229
EURCNH,20250806,051500,8.3231,8.3235,8.3231,8.3235
EURCNH,20250806,051600,8.3236,8.3247,8.3235,8.3247
EURCNH,20250806,051700,8.3246,8.3246,8.3245,8.3245
EURCNH,20250806,051800,8.3244,8.3245,8.3241,8.3241
EURCNH,20250806,051900,8.3240,8.3240,8.3239,8.3239
EURCNH,20250806,052000,8.3242,8.3247,8.3242,8.3247
EURCNH,20250806,052100,8.3246,8.3246,8.3244,8.3244
EURCNH,20250806,052200,8.3243,8.3245,8.3243,8.3244
EURCNH,20250806,052300,8.3245,8.3246,8.3245,8.3245
EURCNH,20250806,052400,8.3244,8.3250,8.3243,8.3250
EURCNH,20250806,052500,8.3248,8.3252,8.3247,8.3247
EURCNH,20250806,052600,8.3246,8.3247,8.3245,8.3247
EURCNH,20250806,052700,8.3246,8.3246,8.3245,8.3246
EURCNH,20250806,052800,8.3247,8.3247,8.3243,8.3243
EURCNH,20250806,052900,8.3242,8.3245,8.3239,8.3244
EURCNH,20250806,053000,8.3245,8.3246,8.3245,8.3245
EURCNH,20250806,053100,8.3244,8.3244,8.3232,8.3232
EURCNH,20250806,053200,8.3229,8.3229,8.3227,8.3227
EURCNH,20250806,053300,8.3228,8.3232,8.3228,8.3232
EURCNH,20250806,053400,8.3233,8.3235,8.3233,8.3235
EURCNH,20250806,053500,8.3238,8.3243,8.3238,8.3242
EURCNH,20250806,053600,8.3243,8.3245,8.3243,8.3244
EURCNH,20250806,053700,8.3245,8.3245,8.3233,8.3233
EURCNH,20250806,053800,8.3232,8.3232,8.3232,8.3232
EURCNH,20250806,053900,8.3233,8.3233,8.3232,8.3233
EURCNH,20250806,054000,8.3233,8.3233,8.3233,8.3233
EURCNH,20250806,054100,8.3235,8.3235,8.3235,8.3235
EURCNH,20250806,054200,8.3234,8.3236,8.3234,8.3236
EURCNH,20250806,054300,8.3233,8.3237,8.3232,8.3237
EURCNH,20250806,054400,8.3239,8.3239,8.3239,8.3239
EURCNH,20250806,054500,8.3240,8.3240,8.3238,8.3238
EURCNH,20250806,054600,8.3237,8.3237,8.3236,8.3237
EURCNH,20250806,054700,8.3236,8.3236,8.3236,8.3236
EURCNH,20250806,054800,8.3236,8.3239,8.3236,8.3239
EURCNH,20250806,054900,8.3240,8.3240,8.3239,8.3240
EURCNH,20250806,055000,8.3241,8.3245,8.3241,8.3245
EURCNH,20250806,055100,8.3247,8.3249,8.3247,8.3249
EURCNH,20250806,055200,8.3250,8.3252,8.3250,8.3251
EURCNH,20250806,055300,8.3250,8.3252,8.3250,8.3252
EURCNH,20250806,055400,8.3253,8.3253,8.3252,8.3252
EURCNH,20250806,055500,8.3254,8.3254,8.3251,8.3251
EURCNH,20250806,055600,8.3252,8.3260,8.3252,8.3260
EURCNH,20250806,055700,8.3261,8.3264,8.3261,8.3264
EURCNH,20250806,055800,8.3263,8.3275,8.3263,8.3275
EURCNH,20250806,055900,8.3276,8.3276,8.3270,8.3270
EURCNH,20250806,060000,8.3268,8.3271,8.3267,8.3271
EURCNH,20250806,060100,8.3270,8.3273,8.3270,8.3271
EURCNH,20250806,060200,8.3270,8.3284,8.3270,8.3284
EURCNH,20250806,060300,8.3289,8.3291,8.3289,8.3291
EURCNH,20250806,060400,8.3292,8.3294,8.3285,8.3285
EURCNH,20250806,060500,8.3286,8.3288,8.3286,8.3288
EURCNH,20250806,060600,8.3289,8.3294,8.3289,8.3294
EURCNH,20250806,060700,8.3296,8.3297,8.3296,8.3296
EURCNH,20250806,060800,8.3294,8.3294,8.3287,8.3287
EURCNH,20250806,060900,8.3287,8.3287,8.3280,8.3280
EURCNH,20250806,061000,8.3278,8.3278,8.3277,8.3277
EURCNH,20250806,061100,8.3276,8.3276,8.3275,8.3275
EURCNH,20250806,061200,8.3275,8.3275,8.3273,8.3273
EURCNH,20250806,061300,8.3271,8.3271,8.3271,8.3271
EURCNH,20250806,061400,8.3271,8.3271,8.3268,8.3268
EURCNH,20250806,061500,8.3268,8.3268,8.3266,8.3266
EURCNH,20250806,061600,8.3265,8.3271,8.3265,8.3271
EURCNH,20250806,061700,8.3273,8.3277,8.3273,8.3277
EURCNH,20250806,061800,8.3278,8.3278,8.3277,8.3278
EURCNH,20250806,061900,8.3278,8.3278,8.3278,8.3278
EURCNH,20250806,062000,8.3279,8.3289,8.3279,8.3289
EURCNH,20250806,062100,8.3290,8.3290,8.3290,8.3290
EURCNH,20250806,062200,8.3291,8.3294,8.3291,8.3294
EURCNH,20250806,062300,8.3296,8.3298,8.3295,8.3298
EURCNH,20250806,062400,8.3298,8.3298,8.3298,8.3298
EURCNH,20250806,062500,8.3297,8.3297,8.3296,8.3297
EURCNH,20250806,062600,8.3297,8.3297,8.3296,8.3296
EURCNH,20250806,062700,8.3294,8.3294,8.3294,8.3294
EURCNH,20250806,062800,8.3296,8.3296,8.3294,8.3294
EURCNH,20250806,062900,8.3293,8.3294,8.3292,8.3292
EURCNH,20250806,063000,8.3289,8.3291,8.3289,8.3291
EURCNH,20250806,063100,8.3292,8.3297,8.3292,8.3297
EURCNH,20250806,063200,8.3298,8.3299,8.3298,8.3298
EURCNH,20250806,063300,8.3297,8.3298,8.3297,8.3298
EURCNH,20250806,063400,8.3297,8.3300,8.3297,8.3300
EURCNH,20250806,063500,8.3298,8.3298,8.3296,8.3296
EURCNH,20250806,063600,8.3299,8.3301,8.3299,8.3301
EURCNH,20250806,063700,8.3301,8.3301,8.3298,8.3298
EURCNH,20250806,063800,8.3298,8.3298,8.3298,8.3298
EURCNH,20250806,063900,8.3299,8.3299,8.3298,8.3298
EURCNH,20250806,064000,8.3299,8.3303,8.3299,8.3303
EURCNH,20250806,064100,8.3302,8.3302,8.3296,8.3296
EURCNH,20250806,064200,8.3297,8.3301,8.3297,8.3301
EURCNH,20250806,064300,8.3303,8.3303,8.3301,8.3301
EURCNH,20250806,064400,8.3300,8.3300,8.3299,8.3299
EURCNH,20250806,064500,8.3299,8.3299,8.3299,8.3299
EURCNH,20250806,064600,8.3299,8.3300,8.3299,8.3300
EURCNH,20250806,064700,8.3301,8.3305,8.3301,8.3301
EURCNH,20250806,064800,8.3300,8.3303,8.3299,8.3303
EURCNH,20250806,064900,8.3304,8.3312,8.3304,8.3312
EURCNH,20250806,065000,8.3311,8.3311,8.3307,8.3307
EURCNH,20250806,065100,8.3306,8.3309,8.3306,8.3309
EURCNH,20250806,065200,8.3308,8.3312,8.3308,8.3312
EURCNH,20250806,065300,8.3313,8.3313,8.3309,8.3309
EURCNH,20250806,065400,8.3308,8.3308,8.3305,8.3305
EURCNH,20250806,065500,8.3304,8.3305,8.3303,8.3305
EURCNH,20250806,065600,8.3306,8.3308,8.3306,8.3308
EURCNH,20250806,065700,8.3309,8.3309,8.3303,8.3303
EURCNH,20250806,065800,8.3304,8.3304,8.3303,8.3303
EURCNH,20250806,065900,8.3302,8.3302,8.3301,8.3301
EURCNH,20250806,070000,8.3302,8.3302,8.3299,8.3299
EURCNH,20250806,070100,8.3298,8.3298,8.3285,8.3285
EURCNH,20250806,070200,8.3286,8.3293,8.3286,8.3293
EURCNH,20250806,070300,8.3292,8.3292,8.3287,8.3287
EURCNH,20250806,070400,8.3288,8.3289,8.3285,8.3285
EURCNH,20250806,070500,8.3284,8.3284,8.3283,8.3284
EURCNH,20250806,070600,8.3285,8.3285,8.3284,8.3285
EURCNH,20250806,070700,8.3287,8.3291,8.3287,8.3288
EURCNH,20250806,070800,8.3287,8.3288,8.3281,8.3282
EURCNH,20250806,070900,8.3281,8.3281,8.3275,8.3275
EURCNH,20250806,071000,8.3273,8.3273,8.3266,8.3266
EURCNH,20250806,071100,8.3265,8.3265,8.3264,8.3264
EURCNH,20250806,071200,8.3263,8.3263,8.3259,8.3259
EURCNH,20250806,071300,8.3258,8.3259,8.3257,8.3259
EURCNH,20250806,071400,8.3259,8.3264,8.3259,8.3264
EURCNH,20250806,071500,8.3268,8.3269,8.3268,8.3269
EURCNH,20250806,071600,8.3271,8.3272,8.3271,8.3271
EURCNH,20250806,071700,8.3268,8.3269,8.3268,8.3268
EURCNH,20250806,071800,8.3269,8.3269,8.3261,8.3261
EURCNH,20250806,071900,8.3262,8.3262,8.3261,8.3262
EURCNH,20250806,072000,8.3263,8.3265,8.3262,8.3262
EURCNH,20250806,072100,8.3261,8.3261,8.3261,8.3261
EURCNH,20250806,072200,8.3260,8.3261,8.3260,8.3261
EURCNH,20250806,072300,8.3264,8.3267,8.3264,8.3266
EURCNH,20250806,072400,8.3267,8.3270,8.3267,8.3269
EURCNH,20250806,072500,8.3269,8.3269,8.3269,8.3269
EURCNH,20250806,072600,8.3271,8.3271,8.3268,8.3268
EURCNH,20250806,072700,8.3269,8.3270,8.3268,8.3270
EURCNH,20250806,072800,8.3271,8.3271,8.3269,8.3269
EURCNH,20250806,072900,8.3268,8.3268,8.3264,8.3264
EURCNH,20250806,073000,8.3264,8.3264,8.3264,8.3264
EURCNH,20250806,073100,8.3265,8.3266,8.3263,8.3263
EURCNH,20250806,073200,8.3262,8.3264,8.3258,8.3258
EURCNH,20250806,073300,8.3257,8.3259,8.3257,8.3258
EURCNH,20250806,073400,8.3257,8.3257,8.3255,8.3256
EURCNH,20250806,073500,8.3257,8.3259,8.3257,8.3259
EURCNH,20250806,073600,8.3260,8.3261,8.3260,8.3261
EURCNH,20250806,073700,8.3260,8.3262,8.3260,8.3262
EURCNH,20250806,073800,8.3261,8.3264,8.3261,8.3264
EURCNH,20250806,073900,8.3263,8.3263,8.3261,8.3261
EURCNH,20250806,074000,8.3262,8.3268,8.3262,8.3268
EURCNH,20250806,074100,8.3269,8.3275,8.3269,8.3275
EURCNH,20250806,074200,8.3276,8.3276,8.3275,8.3275
EURCNH,20250806,074300,8.3276,8.3276,8.3276,8.3276
EURCNH,20250806,074400,8.3276,8.3276,8.3276,8.3276
EURCNH,20250806,074500,8.3276,8.3276,8.3276,8.3276
EURCNH,20250806,074600,8.3275,8.3276,8.3266,8.3266
EURCNH,20250806,074700,8.3264,8.3264,8.3261,8.3262
EURCNH,20250806,074800,8.3264,8.3275,8.3264,8.3275
EURCNH,20250806,074900,8.3279,8.3286,8.3279,8.3286
EURCNH,20250806,075000,8.3287,8.3292,8.3287,8.3292
EURCNH,20250806,075100,8.3293,8.3293,8.3289,8.3289
EURCNH,20250806,075200,8.3288,8.3289,8.3287,8.3289
EURCNH,20250806,075300,8.3290,8.3298,8.3290,8.3298
EURCNH,20250806,075400,8.3297,8.3297,8.3296,8.3296
EURCNH,20250806,075500,8.3295,8.3295,8.3295,8.3295
EURCNH,20250806,075600,8.3296,8.3299,8.3293,8.3294
EURCNH,20250806,075700,8.3296,8.3296,8.3292,8.3292
EURCNH,20250806,075800,8.3291,8.3291,8.3287,8.3288
EURCNH,20250806,075900,8.3289,8.3292,8.3289,8.3292
EURCNH,20250806,080000,8.3291,8.3292,8.3291,8.3291
EURCNH,20250806,080100,8.3290,8.3290,8.3284,8.3284
EURCNH,20250806,080200,8.3280,8.3293,8.3279,8.3293
EURCNH,20250806,080300,8.3304,8.3307,8.3298,8.3298
EURCNH,20250806,080400,8.3296,8.3297,8.3296,8.3296
EURCNH,20250806,080500,8.3300,8.3306,8.3300,8.3306
EURCNH,20250806,080600,8.3305,8.3305,8.3294,8.3294
EURCNH,20250806,080700,8.3295,8.3308,8.3295,8.3308
EURCNH,20250806,080800,8.3310,8.3310,8.3306,8.3306
EURCNH,20250806,080900,8.3305,8.3308,8.3305,8.3306
EURCNH,20250806,081000,8.3305,8.3308,8.3305,8.3308
EURCNH,20250806,081100,8.3308,8.3308,8.3301,8.3301
EURCNH,20250806,081200,8.3300,8.3300,8.3287,8.3287
EURCNH,20250806,081300,8.3285,8.3293,8.3285,8.3293
EURCNH,20250806,081400,8.3292,8.3299,8.3292,8.3298
EURCNH,20250806,081500,8.3296,8.3296,8.3292,8.3292
EURCNH,20250806,081600,8.3290,8.3290,8.3284,8.3288
EURCNH,20250806,081700,8.3287,8.3305,8.3287,8.3305
EURCNH,20250806,081800,8.3306,8.3306,8.3301,8.3303
EURCNH,20250806,081900,8.3304,8.3306,8.3299,8.3300
EURCNH,20250806,082000,8.3301,8.3303,8.3299,8.3299
EURCNH,20250806,082100,8.3298,8.3299,8.3296,8.3296
EURCNH,20250806,082200,8.3295,8.3295,8.3289,8.3289
EURCNH,20250806,082300,8.3290,8.3294,8.3290,8.3294
EURCNH,20250806,082400,8.3295,8.3304,8.3295,8.3304
EURCNH,20250806,082500,8.3305,8.3305,8.3302,8.3304
EURCNH,20250806,082600,8.3305,8.3310,8.3305,8.3310
EURCNH,20250806,082700,8.3311,8.3312,8.3310,8.3312
EURCNH,20250806,082800,8.3313,8.3323,8.3313,8.3322
EURCNH,20250806,082900,8.3321,8.3321,8.3313,8.3317
EURCNH,20250806,083000,8.3316,8.3317,8.3316,8.3316
EURCNH,20250806,083100,8.3315,8.3315,8.3310,8.3310
EURCNH,20250806,083200,8.3311,8.3314,8.3310,8.3310
EURCNH,20250806,083300,8.3311,8.3315,8.3311,8.3312
EURCNH,20250806,083400,8.3313,8.3316,8.3313,8.3314
EURCNH,20250806,083500,8.3313,8.3325,8.3313,8.3322
EURCNH,20250806,083600,8.3321,8.3321,8.3318,8.3319
EURCNH,20250806,083700,8.3320,8.3327,8.3320,8.3327
EURCNH,20250806,083800,8.3326,8.3326,8.3310,8.3310
EURCNH,20250806,083900,8.3309,8.3309,8.3289,8.3300
EURCNH,20250806,084000,8.3299,8.3299,8.3296,8.3297
EURCNH,20250806,084100,8.3300,8.3302,8.3298,8.3299
EURCNH,20250806,084200,8.3298,8.3299,8.3298,8.3299
EURCNH,20250806,084300,8.3298,8.3298,8.3289,8.3289
EURCNH,20250806,084400,8.3287,8.3291,8.3285,8.3291
EURCNH,20250806,084500,8.3292,8.3296,8.3292,8.3295
EURCNH,20250806,084600,8.3294,8.3295,8.3289,8.3289
EURCNH,20250806,084700,8.3290,8.3294,8.3285,8.3285
EURCNH,20250806,084800,8.3286,8.3287,8.3285,8.3287
EURCNH,20250806,084900,8.3286,8.3292,8.3286,8.3292
EURCNH,20250806,085000,8.3291,8.3298,8.3291,8.3293
EURCNH,20250806,085100,8.3291,8.3291,8.3277,8.3277
EURCNH,20250806,085200,8.3276,8.3280,8.3276,8.3280
EURCNH,20250806,085300,8.3284,8.3284,8.3282,8.3282
EURCNH,20250806,085400,8.3285,8.3287,8.3283,8.3283
EURCNH,20250806,085500,8.3282,8.3282,8.3281,8.3282
EURCNH,20250806,085600,8.3281,8.3282,8.3275,8.3275
EURCNH,20250806,085700,8.3276,8.3284,8.3276,8.3284
EURCNH,20250806,085800,8.3285,8.3285,8.3272,8.3272
EURCNH,20250806,085900,8.3273,8.3278,8.3269,8.3278
EURCNH,20250806,090000,8.3276,8.3282,8.3274,8.3280
EURCNH,20250806,090100,8.3275,8.3275,8.3267,8.3267
EURCNH,20250806,090200,8.3266,8.3266,8.3257,8.3264
EURCNH,20250806,090300,8.3266,8.3271,8.3266,8.3271
EURCNH,20250806,090400,8.3273,8.3274,8.3269,8.3269
EURCNH,20250806,090500,8.3266,8.3271,8.3266,8.3270
EURCNH,20250806,090600,8.3269,8.3269,8.3268,8.3268
EURCNH,20250806,090700,8.3269,8.3273,8.3269,8.3269
EURCNH,20250806,090800,8.3270,8.3278,8.3270,8.3278
EURCNH,20250806,090900,8.3277,8.3277,8.3267,8.3269
EURCNH,20250806,091000,8.3271,8.3276,8.3271,8.3272
EURCNH,20250806,091100,8.3271,8.3275,8.3271,8.3275
EURCNH,20250806,091200,8.3277,8.3280,8.3272,8.3277
EURCNH,20250806,091300,8.3278,8.3281,8.3278,8.3281
EURCNH,20250806,091400,8.3284,8.3284,8.3279,8.3279
EURCNH,20250806,091500,8.3278,8.3278,8.3260,8.3264
EURCNH,20250806,091600,8.3263,8.3263,8.3233,8.3234
EURCNH,20250806,091700,8.3236,8.3247,8.3236,8.3247
EURCNH,20250806,091800,8.3248,8.3257,8.3248,8.3257
EURCNH,20250806,091900,8.3256,8.3256,8.3250,8.3250
EURCNH,20250806,092000,8.3251,8.3258,8.3251,8.3258
EURCNH,20250806,092100,8.3257,8.3257,8.3252,8.3252
EURCNH,20250806,092200,8.3250,8.3252,8.3249,8.3250
EURCNH,20250806,092300,8.3248,8.3248,8.3245,8.3247
EURCNH,20250806,092400,8.3248,8.3250,8.3237,8.3237
EURCNH,20250806,092500,8.3236,8.3240,8.3236,8.3240
EURCNH,20250806,092600,8.3239,8.3241,8.3233,8.3241
EURCNH,20250806,092700,8.3240,8.3240,8.3237,8.3237
EURCNH,20250806,092800,8.3236,8.3238,8.3236,8.3238
EURCNH,20250806,092900,8.3239,8.3245,8.3238,8.3245
EURCNH,20250806,093000,8.3247,8.3250,8.3247,8.3248
EURCNH,20250806,093100,8.3249,8.3249,8.3243,8.3243
EURCNH,20250806,093200,8.3244,8.3245,8.3243,8.3244
EURCNH,20250806,093300,8.3243,8.3249,8.3243,8.3249
EURCNH,20250806,093400,8.3251,8.3251,8.3247,8.3247
EURCNH,20250806,093500,8.3245,8.3245,8.3243,8.3243
EURCNH,20250806,093600,8.3244,8.3250,8.3244,8.3250
EURCNH,20250806,093700,8.3251,8.3252,8.3250,8.3250
EURCNH,20250806,093800,8.3249,8.3252,8.3249,8.3252
EURCNH,20250806,093900,8.3253,8.3263,8.3253,8.3263
EURCNH,20250806,094000,8.3264,8.3264,8.3260,8.3262
EURCNH,20250806,094100,8.3263,8.3266,8.3263,8.3266
EURCNH,20250806,094200,8.3267,8.3270,8.3267,8.3268
EURCNH,20250806,094300,8.3266,8.3266,8.3262,8.3262
EURCNH,20250806,094400,8.3263,8.3266,8.3263,8.3266
EURCNH,20250806,094500,8.3267,8.3268,8.3267,8.3267
EURCNH,20250806,094600,8.3266,8.3266,8.3255,8.3255
EURCNH,20250806,094700,8.3256,8.3280,8.3256,8.3277
EURCNH,20250806,094800,8.3276,8.3276,8.3270,8.3270
EURCNH,20250806,094900,8.3269,8.3269,8.3259,8.3263
EURCNH,20250806,095000,8.3264,8.3273,8.3264,8.3273
EURCNH,20250806,095100,8.3274,8.3279,8.3274,8.3278
EURCNH,20250806,095200,8.3280,8.3289,8.3280,8.3281
EURCNH,20250806,095300,8.3282,8.3285,8.3282,8.3285
EURCNH,20250806,095400,8.3288,8.3296,8.3288,8.3289
EURCNH,20250806,095500,8.3287,8.3295,8.3287,8.3294
EURCNH,20250806,095600,8.3293,8.3293,8.3291,8.3291
EURCNH,20250806,095700,8.3292,8.3292,8.3284,8.3284
EURCNH,20250806,095800,8.3282,8.3282,8.3267,8.3268
EURCNH,20250806,095900,8.3269,8.3287,8.3269,8.3285
EURCNH,20250806,100000,8.3284,8.3292,8.3284,8.3292
EURCNH,20250806,100100,8.3291,8.3291,8.3281,8.3281
EURCNH,20250806,100200,8.3282,8.3284,8.3269,8.3269
EURCNH,20250806,100300,8.3268,8.3269,8.3264,8.3269
EURCNH,20250806,100400,8.3270,8.3276,8.3270,8.3276
EURCNH,20250806,100500,8.3277,8.3278,8.3275,8.3278
EURCNH,20250806,100600,8.3280,8.3287,8.3280,8.3282
EURCNH,20250806,100700,8.3283,8.3291,8.3283,8.3291
EURCNH,20250806,100800,8.3293,8.3301,8.3293,8.3301
EURCNH,20250806,100900,8.3300,8.3300,8.3296,8.3296
EURCNH,20250806,101000,8.3296,8.3297,8.3296,8.3296
EURCNH,20250806,101100,8.3297,8.3301,8.3297,8.3299
EURCNH,20250806,101200,8.3297,8.3302,8.3296,8.3302
EURCNH,20250806,101300,8.3303,8.3306,8.3303,8.3304
EURCNH,20250806,101400,8.3303,8.3303,8.3288,8.3291
EURCNH,20250806,101500,8.3290,8.3294,8.3289,8.3294
EURCNH,20250806,101600,8.3295,8.3299,8.3294,8.3299
EURCNH,20250806,101700,8.3300,8.3301,8.3296,8.3296
EURCNH,20250806,101800,8.3293,8.3293,8.3287,8.3287
EURCNH,20250806,101900,8.3285,8.3285,8.3275,8.3275
EURCNH,20250806,102000,8.3273,8.3273,8.3262,8.3264
EURCNH,20250806,102100,8.3265,8.3265,8.3262,8.3265
EURCNH,20250806,102200,8.3266,8.3266,8.3264,8.3265
EURCNH,20250806,102300,8.3264,8.3271,8.3264,8.3271
EURCNH,20250806,102400,8.3270,8.3270,8.3263,8.3264
EURCNH,20250806,102500,8.3262,8.3267,8.3262,8.3267
EURCNH,20250806,102600,8.3268,8.3269,8.3257,8.3260
EURCNH,20250806,102700,8.3261,8.3266,8.3261,8.3264
EURCNH,20250806,102800,8.3262,8.3262,8.3251,8.3251
EURCNH,20250806,102900,8.3252,8.3252,8.3248,8.3248
EURCNH,20250806,103000,8.3249,8.3252,8.3248,8.3252
EURCNH,20250806,103100,8.3251,8.3251,8.3246,8.3247
EURCNH,20250806,103200,8.3248,8.3254,8.3248,8.3249
EURCNH,20250806,103300,8.3248,8.3255,8.3241,8.3255
EURCNH,20250806,103400,8.3254,8.3254,8.3239,8.3239
EURCNH,20250806,103500,8.3238,8.3238,8.3233,8.3233
EURCNH,20250806,103600,8.3234,8.3248,8.3234,8.3246
EURCNH,20250806,103700,8.3247,8.3251,8.3247,8.3251
EURCNH,20250806,103800,8.3249,8.3250,8.3247,8.3247
EURCNH,20250806,103900,8.3248,8.3252,8.3248,8.3249
EURCNH,20250806,104000,8.3248,8.3250,8.3248,8.3250
EURCNH,20250806,104100,8.3249,8.3262,8.3249,8.3261
EURCNH,20250806,104200,8.3260,8.3266,8.3259,8.3266
EURCNH,20250806,104300,8.3268,8.3273,8.3267,8.3273
EURCNH,20250806,104400,8.3274,8.3275,8.3271,8.3275
EURCNH,20250806,104500,8.3277,8.3292,8.3277,8.3291
EURCNH,20250806,104600,8.3290,8.3290,8.3284,8.3284
EURCNH,20250806,104700,8.3283,8.3283,8.3271,8.3271
EURCNH,20250806,104800,8.3270,8.3272,8.3270,8.3271
EURCNH,20250806,104900,8.3269,8.3269,8.3263,8.3263
EURCNH,20250806,105000,8.3266,8.3267,8.3257,8.3257
EURCNH,20250806,105100,8.3256,8.3256,8.3253,8.3254
EURCNH,20250806,105200,8.3252,8.3252,8.3249,8.3249
EURCNH,20250806,105300,8.3247,8.3247,8.3243,8.3243
EURCNH,20250806,105400,8.3242,8.3253,8.3242,8.3253
EURCNH,20250806,105500,8.3257,8.3261,8.3257,8.3261
EURCNH,20250806,105600,8.3259,8.3269,8.3258,8.3269
EURCNH,20250806,105700,8.3271,8.3273,8.3271,8.3273
EURCNH,20250806,105800,8.3272,8.3272,8.3268,8.3270
EURCNH,20250806,105900,8.3268,8.3268,8.3259,8.3259
EURCNH,20250806,110000,8.3259,8.3259,8.3259,8.3259
EURCNH,20250806,110100,8.3260,8.3264,8.3260,8.3264
EURCNH,20250806,110200,8.3265,8.3282,8.3265,8.3282
EURCNH,20250806,110300,8.3281,8.3281,8.3278,8.3280
EURCNH,20250806,110400,8.3282,8.3284,8.3275,8.3275
EURCNH,20250806,110500,8.3274,8.3275,8.3268,8.3268
EURCNH,20250806,110600,8.3266,8.3266,8.3255,8.3257
EURCNH,20250806,110700,8.3258,8.3267,8.3258,8.3267
EURCNH,20250806,110800,8.3268,8.3270,8.3268,8.3270
EURCNH,20250806,110900,8.3271,8.3272,8.3269,8.3269
EURCNH,20250806,111000,8.3268,8.3268,8.3265,8.3266
EURCNH,20250806,111100,8.3266,8.3273,8.3266,8.3273
EURCNH,20250806,111200,8.3275,8.3276,8.3275,8.3276
EURCNH,20250806,111300,8.3277,8.3285,8.3276,8.3281
EURCNH,20250806,111400,8.3282,8.3282,8.3279,8.3279
EURCNH,20250806,111500,8.3275,8.3286,8.3275,8.3286
EURCNH,20250806,111600,8.3287,8.3287,8.3281,8.3284
EURCNH,20250806,111700,8.3285,8.3292,8.3285,8.3288
EURCNH,20250806,111800,8.3287,8.3289,8.3287,8.3287
EURCNH,20250806,111900,8.3288,8.3288,8.3288,8.3288
EURCNH,20250806,112000,8.3289,8.3294,8.3289,8.3294
EURCNH,20250806,112100,8.3300,8.3301,8.3299,8.3301
EURCNH,20250806,112200,8.3300,8.3301,8.3298,8.3298
EURCNH,20250806,112300,8.3299,8.3305,8.3299,8.3305
EURCNH,20250806,112400,8.3304,8.3304,8.3303,8.3304
EURCNH,20250806,112500,8.3301,8.3301,8.3298,8.3298
EURCNH,20250806,112600,8.3297,8.3297,8.3294,8.3295
EURCNH,20250806,112700,8.3296,8.3306,8.3296,8.3306
EURCNH,20250806,112800,8.3304,8.3305,8.3301,8.3305
EURCNH,20250806,112900,8.3306,8.3306,8.3304,8.3305
EURCNH,20250806,113000,8.3304,8.3305,8.3302,8.3302
EURCNH,20250806,113100,8.3303,8.3303,8.3299,8.3302
EURCNH,20250806,113200,8.3301,8.3301,8.3299,8.3299
EURCNH,20250806,113300,8.3300,8.3300,8.3300,8.3300
EURCNH,20250806,113400,8.3301,8.3301,8.3296,8.3297
EURCNH,20250806,113500,8.3296,8.3300,8.3296,8.3300
EURCNH,20250806,113600,8.3301,8.3304,8.3301,8.3303
EURCNH,20250806,113700,8.3302,8.3302,8.3299,8.3299
EURCNH,20250806,113800,8.3298,8.3298,8.3296,8.3296
EURCNH,20250806,113900,8.3294,8.3304,8.3294,8.3304
EURCNH,20250806,114000,8.3305,8.3313,8.3305,8.3313
EURCNH,20250806,114100,8.3312,8.3312,8.3305,8.3310
EURCNH,20250806,114200,8.3312,8.3312,8.3304,8.3304
EURCNH,20250806,114300,8.3303,8.3310,8.3303,8.3310
EURCNH,20250806,114400,8.3311,8.3313,8.3311,8.3313
EURCNH,20250806,114500,8.3312,8.3312,8.3308,8.3308
EURCNH,20250806,114600,8.3306,8.3310,8.3306,8.3310
EURCNH,20250806,114700,8.3311,8.3313,8.3311,8.3313
EURCNH,20250806,114800,8.3312,8.3313,8.3310,8.3310
EURCNH,20250806,114900,8.3309,8.3315,8.3308,8.3308
EURCNH,20250806,115000,8.3308,8.3308,8.3308,8.3308
EURCNH,20250806,115100,8.3310,8.3317,8.3310,8.3317
EURCNH,20250806,115200,8.3318,8.3321,8.3318,8.3321
EURCNH,20250806,115300,8.3322,8.3331,8.3322,8.3328
EURCNH,20250806,115400,8.3327,8.3327,8.3322,8.3322
EURCNH,20250806,115500,8.3320,8.3324,8.3320,8.3324
EURCNH,20250806,115600,8.3325,8.3328,8.3325,8.3328
EURCNH,20250806,115700,8.3333,8.3334,8.3328,8.3330
EURCNH,20250806,115800,8.3329,8.3329,8.3314,8.3314
EURCNH,20250806,115900,8.3315,8.3316,8.3315,8.3316
EURCNH,20250806,120000,8.3317,8.3323,8.3317,8.3323
EURCNH,20250806,120100,8.3322,8.3322,8.3316,8.3316
EURCNH,20250806,120200,8.3315,8.3320,8.3315,8.3320
EURCNH,20250806,120300,8.3319,8.3320,8.3319,8.3319
EURCNH,20250806,120400,8.3320,8.3329,8.3320,8.3329
EURCNH,20250806,120500,8.3330,8.3331,8.3330,8.3330
EURCNH,20250806,120600,8.3331,8.3331,8.3327,8.3327
EURCNH,20250806,120700,8.3326,8.3328,8.3324,8.3328
EURCNH,20250806,120800,8.3327,8.3380,8.3327,8.3361
EURCNH,20250806,120900,8.3364,8.3394,8.3364,8.3394
EURCNH,20250806,121000,8.3393,8.3393,8.3380,8.3380
EURCNH,20250806,121100,8.3376,8.3387,8.3369,8.3387
EURCNH,20250806,121200,8.3391,8.3391,8.3383,8.3386
EURCNH,20250806,121300,8.3388,8.3435,8.3388,8.3434
EURCNH,20250806,121400,8.3432,8.3439,8.3432,8.3433
EURCNH,20250806,121500,8.3432,8.3434,8.3430,8.3434
EURCNH,20250806,121600,8.3433,8.3434,8.3430,8.3434
EURCNH,20250806,121700,8.3433,8.3440,8.3432,8.3440
EURCNH,20250806,121800,8.3441,8.3448,8.3432,8.3432
EURCNH,20250806,121900,8.3431,8.3432,8.3428,8.3428
EURCNH,20250806,122000,8.3429,8.3439,8.3429,8.3439
EURCNH,20250806,122100,8.3440,8.3467,8.3439,8.3466
EURCNH,20250806,122200,8.3464,8.3464,8.3422,8.3422
EURCNH,20250806,122300,8.3421,8.3421,8.3410,8.3411
EURCNH,20250806,122400,8.3413,8.3417,8.3411,8.3411
EURCNH,20250806,122500,8.3410,8.3410,8.3403,8.3406
EURCNH,20250806,122600,8.3407,8.3407,8.3404,8.3406
EURCNH,20250806,122700,8.3407,8.3407,8.3388,8.3388
EURCNH,20250806,122800,8.3385,8.3391,8.3385,8.3390
EURCNH,20250806,122900,8.3389,8.3389,8.3384,8.3387
EURCNH,20250806,123000,8.3386,8.3386,8.3382,8.3382
EURCNH,20250806,123100,8.3381,8.3381,8.3373,8.3375
EURCNH,20250806,123200,8.3373,8.3374,8.3371,8.3374
EURCNH,20250806,123300,8.3377,8.3381,8.3377,8.3379
EURCNH,20250806,123400,8.3378,8.3378,8.3358,8.3358
EURCNH,20250806,123500,8.3360,8.3368,8.3360,8.3368
EURCNH,20250806,123600,8.3369,8.3369,8.3366,8.3369
EURCNH,20250806,123700,8.3370,8.3378,8.3370,8.3378
EURCNH,20250806,123800,8.3379,8.3381,8.3379,8.3381
EURCNH,20250806,123900,8.3380,8.3392,8.3380,8.3392
EURCNH,20250806,124000,8.3394,8.3398,8.3390,8.3397
EURCNH,20250806,124100,8.3398,8.3398,8.3397,8.3397
EURCNH,20250806,124200,8.3397,8.3399,8.3397,8.3399
EURCNH,20250806,124300,8.3401,8.3401,8.3399,8.3399
EURCNH,20250806,124400,8.3399,8.3399,8.3399,8.3399
EURCNH,20250806,124500,8.3398,8.3404,8.3397,8.3404
EURCNH,20250806,124600,8.3406,8.3411,8.3405,8.3408
EURCNH,20250806,124700,8.3410,8.3417,8.3410,8.3416
EURCNH,20250806,124800,8.3418,8.3422,8.3418,8.3422
EURCNH,20250806,124900,8.3421,8.3422,8.3419,8.3419
EURCNH,20250806,125000,8.3420,8.3420,8.3418,8.3418
EURCNH,20250806,125100,8.3417,8.3420,8.3415,8.3420
EURCNH,20250806,125200,8.3422,8.3436,8.3422,8.3436
EURCNH,20250806,125300,8.3437,8.3440,8.3429,8.3429
EURCNH,20250806,125400,8.3431,8.3442,8.3431,8.3442
EURCNH,20250806,125500,8.3443,8.3446,8.3437,8.3437
EURCNH,20250806,125600,8.3436,8.3437,8.3436,8.3436
EURCNH,20250806,125700,8.3437,8.3443,8.3437,8.3443
EURCNH,20250806,125800,8.3446,8.3455,8.3446,8.3455
EURCNH,20250806,125900,8.3455,8.3455,8.3453,8.3454
EURCNH,20250806,130000,8.3453,8.3453,8.3448,8.3448
EURCNH,20250806,130100,8.3446,8.3446,8.3425,8.3425
EURCNH,20250806,130200,8.3424,8.3424,8.3403,8.3403
EURCNH,20250806,130300,8.3402,8.3402,8.3399,8.3399
EURCNH,20250806,130400,8.3400,8.3400,8.3397,8.3397
EURCNH,20250806,130500,8.3393,8.3393,8.3383,8.3389
EURCNH,20250806,130600,8.3390,8.3395,8.3390,8.3395
EURCNH,20250806,130700,8.3397,8.3404,8.3397,8.3404
EURCNH,20250806,130800,8.3405,8.3410,8.3404,8.3410
EURCNH,20250806,130900,8.3409,8.3411,8.3406,8.3406
EURCNH,20250806,131000,8.3405,8.3408,8.3404,8.3408
EURCNH,20250806,131100,8.3409,8.3413,8.3407,8.3413
EURCNH,20250806,131200,8.3414,8.3423,8.3414,8.3423
EURCNH,20250806,131300,8.3426,8.3426,8.3425,8.3425
EURCNH,20250806,131400,8.3426,8.3427,8.3426,8.3427
EURCNH,20250806,131500,8.3427,8.3429,8.3427,8.3429
EURCNH,20250806,131600,8.3430,8.3431,8.3429,8.3429
EURCNH,20250806,131700,8.3428,8.3430,8.3428,8.3430
EURCNH,20250806,131800,8.3431,8.3436,8.3431,8.3436
EURCNH,20250806,131900,8.3437,8.3442,8.3437,8.3442
EURCNH,20250806,132000,8.3441,8.3441,8.3438,8.3438
EURCNH,20250806,132100,8.3439,8.3439,8.3439,8.3439
EURCNH,20250806,132200,8.3440,8.3444,8.3439,8.3444
EURCNH,20250806,132300,8.3443,8.3445,8.3443,8.3445
EURCNH,20250806,132400,8.3446,8.3467,8.3446,8.3467
EURCNH,20250806,132500,8.3466,8.3468,8.3466,8.3468
EURCNH,20250806,132600,8.3469,8.3469,8.3468,8.3468
EURCNH,20250806,132700,8.3467,8.3469,8.3467,8.3468
EURCNH,20250806,132800,8.3469,8.3469,8.3458,8.3458
EURCNH,20250806,132900,8.3459,8.3464,8.3459,8.3464
EURCNH,20250806,133000,8.3465,8.3468,8.3465,8.3468
EURCNH,20250806,133100,8.3467,8.3481,8.3467,8.3480
EURCNH,20250806,133200,8.3478,8.3478,8.3465,8.3467
EURCNH,20250806,133300,8.3465,8.3465,8.3462,8.3464
EURCNH,20250806,133400,8.3463,8.3463,8.3435,8.3436
EURCNH,20250806,133500,8.3435,8.3445,8.3434,8.3445
EURCNH,20250806,133600,8.3447,8.3449,8.3447,8.3449
EURCNH,20250806,133700,8.3450,8.3450,8.3447,8.3447
EURCNH,20250806,133800,8.3448,8.3453,8.3448,8.3450
EURCNH,20250806,133900,8.3448,8.3448,8.3444,8.3448
EURCNH,20250806,134000,8.3449,8.3454,8.3448,8.3448
EURCNH,20250806,134100,8.3447,8.3448,8.3442,8.3448
EURCNH,20250806,134200,8.3450,8.3450,8.3446,8.3450
EURCNH,20250806,134300,8.3453,8.3454,8.3451,8.3452
EURCNH,20250806,134400,8.3453,8.3458,8.3453,8.3455
EURCNH,20250806,134500,8.3453,8.3454,8.3452,8.3454
EURCNH,20250806,134600,8.3455,8.3457,8.3453,8.3453
EURCNH,20250806,134700,8.3454,8.3458,8.3454,8.3457
EURCNH,20250806,134800,8.3456,8.3456,8.3450,8.3450
EURCNH,20250806,134900,8.3451,8.3451,8.3446,8.3446
EURCNH,20250806,135000,8.3444,8.3444,8.3439,8.3441
EURCNH,20250806,135100,8.3440,8.3440,8.3436,8.3436
EURCNH,20250806,135200,8.3435,8.3435,8.3431,8.3431
EURCNH,20250806,135300,8.3430,8.3431,8.3427,8.3431
EURCNH,20250806,135400,8.3432,8.3433,8.3431,8.3433
EURCNH,20250806,135500,8.3432,8.3433,8.3432,8.3432
EURCNH,20250806,135600,8.3430,8.3430,8.3417,8.3417
EURCNH,20250806,135700,8.3416,8.3416,8.3411,8.3411
EURCNH,20250806,135800,8.3410,8.3413,8.3407,8.3413
EURCNH,20250806,135900,8.3414,8.3418,8.3414,8.3417
EURCNH,20250806,140000,8.3416,8.3418,8.3416,8.3417
EURCNH,20250806,140100,8.3418,8.3425,8.3418,8.3425
EURCNH,20250806,140200,8.3424,8.3424,8.3417,8.3417
EURCNH,20250806,140300,8.3414,8.3416,8.3413,8.3413
EURCNH,20250806,140400,8.3411,8.3412,8.3411,8.3411
EURCNH,20250806,140500,8.3410,8.3410,8.3397,8.3397
EURCNH,20250806,140600,8.3396,8.3401,8.3396,8.3399
EURCNH,20250806,140700,8.3401,8.3404,8.3401,8.3404
EURCNH,20250806,140800,8.3406,8.3413,8.3406,8.3413
EURCNH,20250806,140900,8.3414,8.3418,8.3414,8.3415
EURCNH,20250806,141000,8.3414,8.3415,8.3414,8.3414
EURCNH,20250806,141100,8.3415,8.3415,8.3406,8.3412
EURCNH,20250806,141200,8.3413,8.3422,8.3413,8.3422
EURCNH,20250806,141300,8.3420,8.3420,8.3418,8.3418
EURCNH,20250806,141400,8.3419,8.3419,8.3418,8.3418
EURCNH,20250806,141500,8.3417,8.3417,8.3411,8.3411
EURCNH,20250806,141600,8.3410,8.3410,8.3406,8.3406
EURCNH,20250806,141700,8.3405,8.3406,8.3401,8.3402
EURCNH,20250806,141800,8.3401,8.3401,8.3389,8.3390
EURCNH,20250806,141900,8.3391,8.3393,8.3391,8.3393
EURCNH,20250806,142000,8.3397,8.3405,8.3397,8.3405
EURCNH,20250806,142100,8.3406,8.3427,8.3406,8.3418
EURCNH,20250806,142200,8.3419,8.3431,8.3418,8.3427
EURCNH,20250806,142300,8.3425,8.3425,8.3418,8.3424
EURCNH,20250806,142400,8.3423,8.3427,8.3422,8.3427
EURCNH,20250806,142500,8.3426,8.3426,8.3422,8.3422
EURCNH,20250806,142600,8.3421,8.3421,8.3411,8.3411
EURCNH,20250806,142700,8.3410,8.3411,8.3408,8.3411
EURCNH,20250806,142800,8.3413,8.3418,8.3413,8.3418
EURCNH,20250806,142900,8.3417,8.3417,8.3413,8.3414
EURCNH,20250806,143000,8.3413,8.3413,8.3410,8.3410
EURCNH,20250806,143100,8.3408,8.3410,8.3406,8.3410
EURCNH,20250806,143200,8.3411,8.3413,8.3404,8.3413
EURCNH,20250806,143300,8.3414,8.3420,8.3414,8.3420
EURCNH,20250806,143400,8.3419,8.3427,8.3419,8.3427
EURCNH,20250806,143500,8.3429,8.3429,8.3429,8.3429
EURCNH,20250806,143600,8.3427,8.3427,8.3420,8.3420
EURCNH,20250806,143700,8.3419,8.3419,8.3407,8.3407
EURCNH,20250806,143800,8.3406,8.3406,8.3403,8.3403
EURCNH,20250806,143900,8.3402,8.3402,8.3392,8.3392
EURCNH,20250806,144000,8.3394,8.3401,8.3394,8.3399
EURCNH,20250806,144100,8.3400,8.3413,8.3400,8.3413
EURCNH,20250806,144200,8.3415,8.3419,8.3415,8.3416
EURCNH,20250806,144300,8.3415,8.3415,8.3410,8.3412
EURCNH,20250806,144400,8.3413,8.3429,8.3413,8.3429
EURCNH,20250806,144500,8.3430,8.3430,8.3425,8.3426
EURCNH,20250806,144600,8.3427,8.3444,8.3426,8.3444
EURCNH,20250806,144700,8.3445,8.3469,8.3445,8.3467
EURCNH,20250806,144800,8.3466,8.3480,8.3466,8.3480
EURCNH,20250806,144900,8.3482,8.3483,8.3481,8.3481
EURCNH,20250806,145000,8.3480,8.3491,8.3472,8.3491
EURCNH,20250806,145100,8.3492,8.3495,8.3492,8.3495
EURCNH,20250806,145200,8.3496,8.3499,8.3496,8.3496
EURCNH,20250806,145300,8.3495,8.3495,8.3471,8.3471
EURCNH,20250806,145400,8.3474,8.3485,8.3474,8.3485
EURCNH,20250806,145500,8.3484,8.3504,8.3479,8.3504
EURCNH,20250806,145600,8.3507,8.3513,8.3503,8.3513
EURCNH,20250806,145700,8.3520,8.3546,8.3518,8.3546
EURCNH,20250806,145800,8.3547,8.3547,8.3535,8.3537
EURCNH,20250806,145900,8.3536,8.3536,8.3528,8.3530
EURCNH,20250806,150000,8.3528,8.3528,8.3514,8.3514
EURCNH,20250806,150100,8.3513,8.3539,8.3513,8.3536
EURCNH,20250806,150200,8.3535,8.3544,8.3534,8.3541
EURCNH,20250806,150300,8.3540,8.3542,8.3533,8.3533
EURCNH,20250806,150400,8.3534,8.3534,8.3529,8.3534
EURCNH,20250806,150500,8.3535,8.3535,8.3527,8.3527
EURCNH,20250806,150600,8.3528,8.3528,8.3516,8.3520
EURCNH,20250806,150700,8.3521,8.3522,8.3519,8.3522
EURCNH,20250806,150800,8.3523,8.3538,8.3523,8.3537
EURCNH,20250806,150900,8.3536,8.3539,8.3536,8.3538
EURCNH,20250806,151000,8.3539,8.3544,8.3538,8.3544
EURCNH,20250806,151100,8.3545,8.3545,8.3540,8.3541
EURCNH,20250806,151200,8.3542,8.3544,8.3541,8.3541
EURCNH,20250806,151300,8.3542,8.3556,8.3542,8.3549
EURCNH,20250806,151400,8.3551,8.3552,8.3548,8.3548
EURCNH,20250806,151500,8.3547,8.3567,8.3546,8.3567
EURCNH,20250806,151600,8.3566,8.3566,8.3555,8.3555
EURCNH,20250806,151700,8.3554,8.3554,8.3543,8.3543
EURCNH,20250806,151800,8.3541,8.3550,8.3541,8.3547
EURCNH,20250806,151900,8.3552,8.3560,8.3552,8.3560
EURCNH,20250806,152000,8.3562,8.3570,8.3562,8.3570
EURCNH,20250806,152100,8.3571,8.3574,8.3569,8.3574
EURCNH,20250806,152200,8.3573,8.3573,8.3551,8.3551
EURCNH,20250806,152300,8.3553,8.3553,8.3550,8.3550
EURCNH,20250806,152400,8.3549,8.3550,8.3545,8.3545
EURCNH,20250806,152500,8.3546,8.3547,8.3545,8.3547
EURCNH,20250806,152600,8.3548,8.3553,8.3531,8.3531
EURCNH,20250806,152700,8.3530,8.3530,8.3516,8.3519
EURCNH,20250806,152800,8.3520,8.3526,8.3520,8.3523
EURCNH,20250806,152900,8.3524,8.3524,8.3518,8.3518
EURCNH,20250806,153000,8.3514,8.3515,8.3511,8.3511
EURCNH,20250806,153100,8.3512,8.3532,8.3512,8.3532
EURCNH,20250806,153200,8.3534,8.3534,8.3516,8.3516
EURCNH,20250806,153300,8.3515,8.3515,8.3498,8.3498
EURCNH,20250806,153400,8.3495,8.3497,8.3481,8.3483
EURCNH,20250806,153500,8.3487,8.3493,8.3479,8.3479
EURCNH,20250806,153600,8.3480,8.3492,8.3480,8.3492
EURCNH,20250806,153700,8.3491,8.3491,8.3487,8.3488
EURCNH,20250806,153800,8.3489,8.3490,8.3482,8.3483
EURCNH,20250806,153900,8.3482,8.3486,8.3481,8.3481
EURCNH,20250806,154000,8.3483,8.3502,8.3483,8.3498
EURCNH,20250806,154100,8.3497,8.3497,8.3479,8.3486
EURCNH,20250806,154200,8.3487,8.3487,8.3469,8.3469
EURCNH,20250806,154300,8.3470,8.3475,8.3470,8.3472
EURCNH,20250806,154400,8.3469,8.3481,8.3466,8.3481
EURCNH,20250806,154500,8.3480,8.3489,8.3480,8.3488
EURCNH,20250806,154600,8.3492,8.3492,8.3482,8.3484
EURCNH,20250806,154700,8.3486,8.3495,8.3486,8.3495
EURCNH,20250806,154800,8.3496,8.3518,8.3496,8.3518
EURCNH,20250806,154900,8.3517,8.3520,8.3516,8.3517
EURCNH,20250806,155000,8.3516,8.3516,8.3513,8.3515
EURCNH,20250806,155100,8.3514,8.3514,8.3509,8.3514
EURCNH,20250806,155200,8.3515,8.3524,8.3515,8.3523
EURCNH,20250806,155300,8.3524,8.3532,8.3524,8.3532
EURCNH,20250806,155400,8.3530,8.3530,8.3518,8.3518
EURCNH,20250806,155500,8.3520,8.3527,8.3519,8.3524
EURCNH,20250806,155600,8.3523,8.3552,8.3523,8.3549
EURCNH,20250806,155700,8.3547,8.3547,8.3524,8.3539
EURCNH,20250806,155800,8.3540,8.3543,8.3536,8.3543
EURCNH,20250806,155900,8.3544,8.3562,8.3544,8.3562
EURCNH,20250806,160000,8.3563,8.3572,8.3563,8.3572
EURCNH,20250806,160100,8.3574,8.3574,8.3534,8.3534
EURCNH,20250806,160200,8.3533,8.3533,8.3520,8.3520
EURCNH,20250806,160300,8.3519,8.3519,8.3495,8.3495
EURCNH,20250806,160400,8.3497,8.3528,8.3497,8.3525
EURCNH,20250806,160500,8.3520,8.3531,8.3519,8.3528
EURCNH,20250806,160600,8.3527,8.3529,8.3521,8.3529
EURCNH,20250806,160700,8.3530,8.3544,8.3530,8.3544
EURCNH,20250806,160800,8.3543,8.3543,8.3530,8.3530
EURCNH,20250806,160900,8.3529,8.3546,8.3526,8.3526
EURCNH,20250806,161000,8.3521,8.3521,8.3513,8.3514
EURCNH,20250806,161100,8.3515,8.3527,8.3515,8.3526
EURCNH,20250806,161200,8.3525,8.3525,8.3516,8.3516
EURCNH,20250806,161300,8.3517,8.3530,8.3517,8.3530
EURCNH,20250806,161400,8.3531,8.3544,8.3531,8.3544
EURCNH,20250806,161500,8.3543,8.3546,8.3542,8.3544
EURCNH,20250806,161600,8.3543,8.3543,8.3532,8.3533
EURCNH,20250806,161700,8.3534,8.3542,8.3534,8.3542
EURCNH,20250806,161800,8.3541,8.3544,8.3541,8.3542
EURCNH,20250806,161900,8.3540,8.3547,8.3538,8.3545
EURCNH,20250806,162000,8.3542,8.3542,8.3523,8.3532
EURCNH,20250806,162100,8.3533,8.3552,8.3533,8.3551
EURCNH,20250806,162200,8.3550,8.3550,8.3546,8.3547
EURCNH,20250806,162300,8.3546,8.3548,8.3544,8.3545
EURCNH,20250806,162400,8.3546,8.3558,8.3546,8.3558
EURCNH,20250806,162500,8.3559,8.3562,8.3555,8.3561
EURCNH,20250806,162600,8.3566,8.3585,8.3566,8.3583
EURCNH,20250806,162700,8.3582,8.3587,8.3582,8.3587
EURCNH,20250806,162800,8.3588,8.3591,8.3588,8.3591
EURCNH,20250806,162900,8.3590,8.3593,8.3590,8.3593
EURCNH,20250806,163000,8.3594,8.3595,8.3585,8.3585
EURCNH,20250806,163100,8.3584,8.3586,8.3577,8.3577
EURCNH,20250806,163200,8.3576,8.3581,8.3572,8.3581
EURCNH,20250806,163300,8.3580,8.3586,8.3580,8.3582
EURCNH,20250806,163400,8.3581,8.3581,8.3548,8.3548
EURCNH,20250806,163500,8.3544,8.3550,8.3541,8.3550
EURCNH,20250806,163600,8.3551,8.3551,8.3542,8.3543
EURCNH,20250806,163700,8.3542,8.3542,8.3531,8.3539
EURCNH,20250806,163800,8.3540,8.3551,8.3540,8.3548
EURCNH,20250806,163900,8.3547,8.3557,8.3546,8.3557
EURCNH,20250806,164000,8.3556,8.3598,8.3556,8.3593
EURCNH,20250806,164100,8.3591,8.3591,8.3580,8.3580
EURCNH,20250806,164200,8.3579,8.3579,8.3569,8.3570
EURCNH,20250806,164300,8.3571,8.3575,8.3569,8.3569
EURCNH,20250806,164400,8.3567,8.3572,8.3567,8.3569
EURCNH,20250806,164500,8.3568,8.3568,8.3552,8.3557
EURCNH,20250806,164600,8.3558,8.3562,8.3558,8.3561
EURCNH,20250806,164700,8.3560,8.3560,8.3553,8.3555
EURCNH,20250806,164800,8.3556,8.3566,8.3556,8.3566
EURCNH,20250806,164900,8.3567,8.3581,8.3567,8.3568
EURCNH,20250806,165000,8.3567,8.3567,8.3550,8.3551
EURCNH,20250806,165100,8.3552,8.3565,8.3551,8.3553
EURCNH,20250806,165200,8.3549,8.3549,8.3536,8.3538
EURCNH,20250806,165300,8.3543,8.3552,8.3539,8.3539
EURCNH,20250806,165400,8.3538,8.3551,8.3537,8.3551
EURCNH,20250806,165500,8.3552,8.3552,8.3545,8.3546
EURCNH,20250806,165600,8.3548,8.3548,8.3535,8.3537
EURCNH,20250806,165700,8.3536,8.3538,8.3528,8.3528
EURCNH,20250806,165800,8.3529,8.3539,8.3529,8.3534
EURCNH,20250806,165900,8.3532,8.3546,8.3532,8.3546
EURCNH,20250806,170000,8.3545,8.3551,8.3545,8.3551
EURCNH,20250806,170100,8.3550,8.3550,8.3539,8.3545
EURCNH,20250806,170200,8.3544,8.3550,8.3540,8.3543
EURCNH,20250806,170300,8.3542,8.3563,8.3542,8.3563
EURCNH,20250806,170400,8.3564,8.3580,8.3564,8.3580
EURCNH,20250806,170500,8.3584,8.3606,8.3584,8.3606
EURCNH,20250806,170600,8.3607,8.3607,8.3591,8.3591
EURCNH,20250806,170700,8.3587,8.3593,8.3583,8.3593
EURCNH,20250806,170800,8.3597,8.3614,8.3597,8.3614
EURCNH,20250806,170900,8.3613,8.3613,8.3609,8.3611
EURCNH,20250806,171000,8.3614,8.3623,8.3614,8.3617
EURCNH,20250806,171100,8.3616,8.3621,8.3615,8.3615
EURCNH,20250806,171200,8.3616,8.3618,8.3615,8.3616
EURCNH,20250806,171300,8.3613,8.3613,8.3609,8.3612
EURCNH,20250806,171400,8.3614,8.3617,8.3612,8.3612
EURCNH,20250806,171500,8.3611,8.3613,8.3607,8.3610
EURCNH,20250806,171600,8.3609,8.3616,8.3609,8.3616
EURCNH,20250806,171700,8.3618,8.3633,8.3614,8.3633
EURCNH,20250806,171800,8.3635,8.3635,8.3625,8.3631
EURCNH,20250806,171900,8.3632,8.3637,8.3623,8.3623
EURCNH,20250806,172000,8.3624,8.3635,8.3624,8.3635
EURCNH,20250806,172100,8.3639,8.3644,8.3639,8.3642
EURCNH,20250806,172200,8.3639,8.3639,8.3607,8.3607
EURCNH,20250806,172300,8.3606,8.3616,8.3600,8.3600
EURCNH,20250806,172400,8.3602,8.3608,8.3602,8.3608
EURCNH,20250806,172500,8.3607,8.3608,8.3603,8.3604
EURCNH,20250806,172600,8.3603,8.3603,8.3601,8.3603
EURCNH,20250806,172700,8.3604,8.3608,8.3604,8.3608
EURCNH,20250806,172800,8.3609,8.3616,8.3609,8.3616
EURCNH,20250806,172900,8.3618,8.3625,8.3618,8.3623
EURCNH,20250806,173000,8.3624,8.3625,8.3614,8.3614
EURCNH,20250806,173100,8.3615,8.3616,8.3606,8.3606
EURCNH,20250806,173200,8.3605,8.3615,8.3605,8.3614
EURCNH,20250806,173300,8.3615,8.3616,8.3605,8.3605
EURCNH,20250806,173400,8.3604,8.3614,8.3604,8.3614
EURCNH,20250806,173500,8.3616,8.3624,8.3616,8.3618
EURCNH,20250806,173600,8.3619,8.3619,8.3617,8.3618
EURCNH,20250806,173700,8.3619,8.3619,8.3590,8.3591
EURCNH,20250806,173800,8.3588,8.3606,8.3586,8.3606
EURCNH,20250806,173900,8.3608,8.3615,8.3606,8.3614
EURCNH,20250806,174000,8.3613,8.3613,8.3592,8.3596
EURCNH,20250806,174100,8.3600,8.3600,8.3549,8.3572
EURCNH,20250806,174200,8.3574,8.3590,8.3574,8.3590
EURCNH,20250806,174300,8.3588,8.3605,8.3586,8.3605
EURCNH,20250806,174400,8.3604,8.3609,8.3598,8.3605
EURCNH,20250806,174500,8.3604,8.3607,8.3595,8.3607
EURCNH,20250806,174600,8.3606,8.3613,8.3603,8.3613
EURCNH,20250806,174700,8.3612,8.3615,8.3609,8.3615
EURCNH,20250806,174800,8.3617,8.3617,8.3599,8.3599
EURCNH,20250806,174900,8.3597,8.3610,8.3596,8.3609
EURCNH,20250806,175000,8.3604,8.3626,8.3604,8.3626
EURCNH,20250806,175100,8.3627,8.3647,8.3627,8.3647
EURCNH,20250806,175200,8.3646,8.3648,8.3641,8.3644
EURCNH,20250806,175300,8.3646,8.3648,8.3646,8.3648
EURCNH,20250806,175400,8.3647,8.3650,8.3643,8.3643
EURCNH,20250806,175500,8.3644,8.3648,8.3642,8.3642
EURCNH,20250806,175600,8.3641,8.3666,8.3639,8.3666
EURCNH,20250806,175700,8.3663,8.3665,8.3659,8.3665
EURCNH,20250806,175800,8.3667,8.3667,8.3656,8.3658
EURCNH,20250806,175900,8.3657,8.3660,8.3657,8.3659
EURCNH,20250806,180000,8.3660,8.3663,8.3656,8.3662
EURCNH,20250806,180100,8.3661,8.3661,8.3653,8.3655
EURCNH,20250806,180200,8.3654,8.3659,8.3653,8.3659
EURCNH,20250806,180300,8.3660,8.3670,8.3660,8.3665
EURCNH,20250806,180400,8.3663,8.3663,8.3645,8.3645
EURCNH,20250806,180500,8.3643,8.3647,8.3636,8.3647
EURCNH,20250806,180600,8.3646,8.3647,8.3637,8.3637
EURCNH,20250806,180700,8.3635,8.3651,8.3635,8.3648
EURCNH,20250806,180800,8.3649,8.3652,8.3649,8.3652
EURCNH,20250806,180900,8.3654,8.3655,8.3651,8.3651
EURCNH,20250806,181000,8.3652,8.3661,8.3652,8.3661
EURCNH,20250806,181100,8.3662,8.3665,8.3660,8.3663
EURCNH,20250806,181200,8.3662,8.3664,8.3661,8.3661
EURCNH,20250806,181300,8.3660,8.3667,8.3660,8.3667
EURCNH,20250806,181400,8.3666,8.3666,8.3658,8.3666
EURCNH,20250806,181500,8.3667,8.3667,8.3658,8.3659
EURCNH,20250806,181600,8.3658,8.3670,8.3658,8.3667
EURCNH,20250806,181700,8.3668,8.3668,8.3656,8.3656
EURCNH,20250806,181800,8.3655,8.3655,8.3653,8.3653
EURCNH,20250806,181900,8.3651,8.3651,8.3645,8.3648
EURCNH,20250806,182000,8.3649,8.3663,8.3649,8.3663
EURCNH,20250806,182100,8.3664,8.3664,8.3658,8.3658
EURCNH,20250806,182200,8.3656,8.3656,8.3655,8.3655
EURCNH,20250806,182300,8.3653,8.3653,8.3632,8.3632
EURCNH,20250806,182400,8.3635,8.3638,8.3635,8.3637
EURCNH,20250806,182500,8.3632,8.3632,8.3616,8.3619
EURCNH,20250806,182600,8.3621,8.3630,8.3621,8.3627
EURCNH,20250806,182700,8.3626,8.3626,8.3617,8.3617
EURCNH,20250806,182800,8.3616,8.3617,8.3610,8.3610
EURCNH,20250806,182900,8.3609,8.3627,8.3607,8.3627
EURCNH,20250806,183000,8.3628,8.3633,8.3627,8.3633
EURCNH,20250806,183100,8.3634,8.3635,8.3619,8.3619
EURCNH,20250806,183200,8.3618,8.3618,8.3608,8.3608
EURCNH,20250806,183300,8.3607,8.3608,8.3602,8.3602
EURCNH,20250806,183400,8.3603,8.3611,8.3603,8.3611
EURCNH,20250806,183500,8.3610,8.3610,8.3607,8.3607
EURCNH,20250806,183600,8.3608,8.3613,8.3607,8.3608
EURCNH,20250806,183700,8.3609,8.3616,8.3609,8.3616
EURCNH,20250806,183800,8.3617,8.3618,8.3617,8.3617
EURCNH,20250806,183900,8.3618,8.3623,8.3618,8.3623
EURCNH,20250806,184000,8.3625,8.3625,8.3618,8.3618
EURCNH,20250806,184100,8.3614,8.3614,8.3612,8.3613
EURCNH,20250806,184200,8.3614,8.3614,8.3613,8.3613
EURCNH,20250806,184300,8.3614,8.3620,8.3614,8.3620
EURCNH,20250806,184400,8.3621,8.3621,8.3619,8.3619
EURCNH,20250806,184500,8.3612,8.3617,8.3612,8.3617
EURCNH,20250806,184600,8.3619,8.3622,8.3612,8.3612
EURCNH,20250806,184700,8.3611,8.3611,8.3588,8.3588
EURCNH,20250806,184800,8.3590,8.3600,8.3588,8.3591
EURCNH,20250806,184900,8.3593,8.3602,8.3593,8.3601
EURCNH,20250806,185000,8.3600,8.3600,8.3591,8.3593
EURCNH,20250806,185100,8.3594,8.3596,8.3593,8.3593
EURCNH,20250806,185200,8.3594,8.3603,8.3592,8.3603
EURCNH,20250806,185300,8.3602,8.3603,8.3592,8.3592
EURCNH,20250806,185400,8.3589,8.3595,8.3588,8.3595
EURCNH,20250806,185500,8.3594,8.3594,8.3585,8.3587
EURCNH,20250806,185600,8.3588,8.3597,8.3588,8.3590
EURCNH,20250806,185700,8.3588,8.3596,8.3587,8.3595
EURCNH,20250806,185800,8.3594,8.3597,8.3593,8.3596
EURCNH,20250806,185900,8.3595,8.3597,8.3594,8.3597
EURCNH,20250806,190000,8.3598,8.3600,8.3597,8.3600
EURCNH,20250806,190100,8.3601,8.3609,8.3601,8.3608
EURCNH,20250806,190200,8.3609,8.3610,8.3608,8.3609
EURCNH,20250806,190300,8.3607,8.3614,8.3597,8.3614
EURCNH,20250806,190400,8.3616,8.3637,8.3616,8.3634
EURCNH,20250806,190500,8.3635,8.3642,8.3635,8.3641
EURCNH,20250806,190600,8.3640,8.3648,8.3638,8.3648
EURCNH,20250806,190700,8.3650,8.3653,8.3650,8.3650
EURCNH,20250806,190800,8.3651,8.3654,8.3651,8.3654
EURCNH,20250806,190900,8.3656,8.3663,8.3655,8.3662
EURCNH,20250806,191000,8.3663,8.3669,8.3663,8.3669
EURCNH,20250806,191100,8.3670,8.3670,8.3669,8.3669
EURCNH,20250806,191200,8.3668,8.3668,8.3661,8.3662
EURCNH,20250806,191300,8.3663,8.3665,8.3653,8.3653
EURCNH,20250806,191400,8.3655,8.3663,8.3653,8.3663
EURCNH,20250806,191500,8.3662,8.3662,8.3660,8.3661
EURCNH,20250806,191600,8.3662,8.3664,8.3658,8.3658
EURCNH,20250806,191700,8.3657,8.3665,8.3655,8.3665
EURCNH,20250806,191800,8.3664,8.3664,8.3655,8.3656
EURCNH,20250806,191900,8.3658,8.3676,8.3658,8.3670
EURCNH,20250806,192000,8.3672,8.3677,8.3672,8.3675
EURCNH,20250806,192100,8.3674,8.3674,8.3670,8.3674
EURCNH,20250806,192200,8.3675,8.3682,8.3675,8.3682
EURCNH,20250806,192300,8.3681,8.3681,8.3681,8.3681
EURCNH,20250806,192400,8.3682,8.3682,8.3666,8.3670
EURCNH,20250806,192500,8.3672,8.3678,8.3672,8.3678
EURCNH,20250806,192600,8.3679,8.3679,8.3668,8.3668
EURCNH,20250806,192700,8.3667,8.3676,8.3667,8.3676
EURCNH,20250806,192800,8.3677,8.3686,8.3677,8.3686
EURCNH,20250806,192900,8.3687,8.3687,8.3681,8.3683
EURCNH,20250806,193000,8.3684,8.3684,8.3683,8.3683
EURCNH,20250806,193100,8.3682,8.3684,8.3682,8.3684
EURCNH,20250806,193200,8.3684,8.3690,8.3682,8.3688
EURCNH,20250806,193300,8.3686,8.3687,8.3685,8.3687
EURCNH,20250806,193400,8.3688,8.3704,8.3688,8.3703
EURCNH,20250806,193500,8.3705,8.3705,8.3702,8.3702
EURCNH,20250806,193600,8.3699,8.3701,8.3697,8.3701
EURCNH,20250806,193700,8.3700,8.3709,8.3700,8.3709
EURCNH,20250806,193800,8.3712,8.3714,8.3710,8.3714
EURCNH,20250806,193900,8.3715,8.3717,8.3712,8.3716
EURCNH,20250806,194000,8.3714,8.3714,8.3712,8.3712
EURCNH,20250806,194100,8.3712,8.3721,8.3712,8.3721
EURCNH,20250806,194200,8.3720,8.3720,8.3714,8.3714
EURCNH,20250806,194300,8.3713,8.3713,8.3712,8.3712
EURCNH,20250806,194400,8.3711,8.3711,8.3706,8.3706
EURCNH,20250806,194500,8.3707,8.3723,8.3707,8.3723
EURCNH,20250806,194600,8.3724,8.3726,8.3723,8.3723
EURCNH,20250806,194700,8.3725,8.3725,8.3712,8.3712
EURCNH,20250806,194800,8.3710,8.3710,8.3706,8.3707
EURCNH,20250806,194900,8.3705,8.3712,8.3705,8.3709
EURCNH,20250806,195000,8.3707,8.3707,8.3704,8.3704
EURCNH,20250806,195100,8.3705,8.3706,8.3705,8.3705
EURCNH,20250806,195200,8.3705,8.3705,8.3705,8.3705
EURCNH,20250806,195300,8.3703,8.3703,8.3700,8.3700
EURCNH,20250806,195400,8.3699,8.3699,8.3698,8.3698
EURCNH,20250806,195500,8.3698,8.3698,8.3698,8.3698
EURCNH,20250806,195600,8.3697,8.3697,8.3693,8.3694
EURCNH,20250806,195700,8.3696,8.3697,8.3692,8.3692
EURCNH,20250806,195800,8.3691,8.3693,8.3688,8.3693
EURCNH,20250806,195900,8.3694,8.3695,8.3685,8.3685
EURCNH,20250806,200000,8.3683,8.3684,8.3678,8.3682
EURCNH,20250806,200100,8.3684,8.3684,8.3679,8.3679
EURCNH,20250806,200200,8.3681,8.3684,8.3681,8.3684
EURCNH,20250806,200300,8.3684,8.3689,8.3684,8.3689
EURCNH,20250806,200400,8.3690,8.3695,8.3690,8.3695
EURCNH,20250806,200500,8.3697,8.3702,8.3697,8.3700
EURCNH,20250806,200600,8.3698,8.3698,8.3697,8.3698
EURCNH,20250806,200700,8.3697,8.3697,8.3693,8.3694
EURCNH,20250806,200800,8.3695,8.3715,8.3695,8.3715
EURCNH,20250806,200900,8.3716,8.3726,8.3716,8.3726
EURCNH,20250806,201000,8.3728,8.3735,8.3727,8.3735
EURCNH,20250806,201100,8.3737,8.3739,8.3737,8.3738
EURCNH,20250806,201200,8.3737,8.3740,8.3737,8.3740
EURCNH,20250806,201300,8.3741,8.3741,8.3740,8.3740
EURCNH,20250806,201400,8.3741,8.3742,8.3741,8.3742
EURCNH,20250806,201500,8.3743,8.3750,8.3743,8.3750
EURCNH,20250806,201600,8.3751,8.3751,8.3746,8.3746
EURCNH,20250806,201700,8.3747,8.3747,8.3742,8.3742
EURCNH,20250806,201800,8.3741,8.3742,8.3741,8.3742
EURCNH,20250806,201900,8.3743,8.3743,8.3730,8.3730
EURCNH,20250806,202000,8.3725,8.3726,8.3724,8.3726
EURCNH,20250806,202100,8.3726,8.3726,8.3720,8.3720
EURCNH,20250806,202200,8.3718,8.3718,8.3714,8.3714
EURCNH,20250806,202300,8.3711,8.3732,8.3710,8.3732
EURCNH,20250806,202400,8.3733,8.3735,8.3733,8.3734
EURCNH,20250806,202500,8.3735,8.3735,8.3733,8.3733
EURCNH,20250806,202600,8.3734,8.3744,8.3734,8.3744
EURCNH,20250806,202700,8.3746,8.3758,8.3746,8.3750
EURCNH,20250806,202800,8.3751,8.3751,8.3749,8.3749
EURCNH,20250806,202900,8.3748,8.3748,8.3747,8.3748
EURCNH,20250806,203000,8.3751,8.3756,8.3751,8.3756
EURCNH,20250806,203100,8.3755,8.3755,8.3745,8.3749
EURCNH,20250806,203200,8.3750,8.3758,8.3750,8.3758
EURCNH,20250806,203300,8.3759,8.3764,8.3759,8.3764
EURCNH,20250806,203400,8.3765,8.3779,8.3765,8.3779
EURCNH,20250806,203500,8.3777,8.3777,8.3770,8.3772
EURCNH,20250806,203600,8.3771,8.3772,8.3770,8.3770
EURCNH,20250806,203700,8.3771,8.3783,8.3771,8.3781
EURCNH,20250806,203800,8.3780,8.3780,8.3772,8.3774
EURCNH,20250806,203900,8.3776,8.3780,8.3776,8.3779
EURCNH,20250806,204000,8.3780,8.3780,8.3775,8.3776
EURCNH,20250806,204100,8.3777,8.3784,8.3776,8.3784
EURCNH,20250806,204200,8.3785,8.3791,8.3785,8.3791
EURCNH,20250806,204300,8.3792,8.3798,8.3792,8.3798
EURCNH,20250806,204400,8.3802,8.3805,8.3797,8.3805
EURCNH,20250806,204500,8.3806,8.3807,8.3796,8.3796
EURCNH,20250806,204600,8.3798,8.3802,8.3798,8.3801
EURCNH,20250806,204700,8.3800,8.3800,8.3789,8.3791
EURCNH,20250806,204800,8.3792,8.3792,8.3789,8.3789
EURCNH,20250806,204900,8.3788,8.3788,8.3784,8.3784
EURCNH,20250806,205000,8.3785,8.3786,8.3785,8.3786
EURCNH,20250806,205100,8.3785,8.3785,8.3777,8.3778
EURCNH,20250806,205200,8.3777,8.3777,8.3770,8.3770
EURCNH,20250806,205300,8.3769,8.3769,8.3761,8.3761
EURCNH,20250806,205400,8.3760,8.3765,8.3760,8.3765
EURCNH,20250806,205500,8.3767,8.3768,8.3767,8.3767
EURCNH,20250806,205600,8.3768,8.3768,8.3763,8.3763
EURCNH,20250806,205700,8.3765,8.3765,8.3765,8.3765
EURCNH,20250806,205800,8.3764,8.3764,8.3760,8.3760
EURCNH,20250806,205900,8.3761,8.3761,8.3756,8.3756
EURCNH,20250806,210000,8.3755,8.3758,8.3755,8.3758
EURCNH,20250806,210100,8.3762,8.3768,8.3762,8.3768
EURCNH,20250806,210200,8.3769,8.3769,8.3766,8.3766
EURCNH,20250806,210300,8.3767,8.3767,8.3767,8.3767
EURCNH,20250806,210400,8.3767,8.3768,8.3767,8.3767
EURCNH,20250806,210500,8.3767,8.3767,8.3767,8.3767
EURCNH,20250806,210600,8.3768,8.3770,8.3768,8.3770
EURCNH,20250806,210700,8.3769,8.3770,8.3769,8.3770
EURCNH,20250806,210800,8.3771,8.3772,8.3771,8.3772
EURCNH,20250806,210900,8.3771,8.3771,8.3767,8.3770
EURCNH,20250806,211000,8.3771,8.3771,8.3770,8.3770
EURCNH,20250806,211100,8.3769,8.3770,8.3767,8.3770
EURCNH,20250806,211200,8.3769,8.3769,8.3767,8.3767
EURCNH,20250806,211300,8.3766,8.3767,8.3766,8.3767
EURCNH,20250806,211400,8.3768,8.3770,8.3768,8.3770
EURCNH,20250806,211500,8.3771,8.3771,8.3766,8.3766
EURCNH,20250806,211600,8.3765,8.3767,8.3765,8.3767
EURCNH,20250806,211700,8.3768,8.3774,8.3768,8.3774
EURCNH,20250806,211800,8.3771,8.3771,8.3769,8.3770
EURCNH,20250806,211900,8.3770,8.3770,8.3770,8.3770
EURCNH,20250806,212000,8.3768,8.3768,8.3763,8.3763
EURCNH,20250806,212100,8.3761,8.3761,8.3756,8.3756
EURCNH,20250806,212200,8.3754,8.3756,8.3754,8.3756
EURCNH,20250806,212300,8.3755,8.3755,8.3754,8.3755
EURCNH,20250806,212400,8.3756,8.3763,8.3756,8.3763
EURCNH,20250806,212500,8.3765,8.3767,8.3765,8.3767
EURCNH,20250806,212600,8.3767,8.3767,8.3765,8.3765
EURCNH,20250806,212700,8.3763,8.3763,8.3763,8.3763
EURCNH,20250806,212800,8.3763,8.3765,8.3763,8.3764
EURCNH,20250806,212900,8.3763,8.3763,8.3760,8.3760
EURCNH,20250806,213000,8.3760,8.3760,8.3760,8.3760
EURCNH,20250806,213100,8.3761,8.3762,8.3760,8.3760
EURCNH,20250806,213200,8.3760,8.3760,8.3760,8.3760
EURCNH,20250806,213300,8.3758,8.3758,8.3754,8.3756
EURCNH,20250806,213400,8.3756,8.3756,8.3756,8.3756
EURCNH,20250806,213500,8.3756,8.3756,8.3756,8.3756
EURCNH,20250806,213600,8.3752,8.3753,8.3752,8.3753
EURCNH,20250806,213700,8.3754,8.3754,8.3754,8.3754
EURCNH,20250806,213800,8.3753,8.3756,8.3753,8.3756
EURCNH,20250806,213900,8.3755,8.3755,8.3754,8.3754
EURCNH,20250806,214000,8.3755,8.3756,8.3755,8.3756
EURCNH,20250806,214100,8.3756,8.3756,8.3756,8.3756
EURCNH,20250806,214200,8.3756,8.3756,8.3756,8.3756
EURCNH,20250806,214300,8.3756,8.3756,8.3756,8.3756
EURCNH,20250806,214400,8.3756,8.3756,8.3754,8.3754
EURCNH,20250806,214500,8.3754,8.3754,8.3754,8.3754
EURCNH,20250806,214600,8.3758,8.3758,8.3756,8.3756
EURCNH,20250806,214700,8.3757,8.3757,8.3751,8.3751
EURCNH,20250806,214800,8.3749,8.3750,8.3744,8.3744
EURCNH,20250806,214900,8.3745,8.3747,8.3744,8.3744
EURCNH,20250806,215000,8.3742,8.3742,8.3735,8.3735
EURCNH,20250806,215100,8.3735,8.3735,8.3735,8.3735
EURCNH,20250806,215200,8.3737,8.3741,8.3737,8.3741
EURCNH,20250806,215300,8.3740,8.3741,8.3740,8.3741
EURCNH,20250806,215400,8.3740,8.3743,8.3740,8.3742
EURCNH,20250806,215500,8.3738,8.3738,8.3734,8.3734
EURCNH,20250806,215600,8.3733,8.3733,8.3721,8.3721
EURCNH,20250806,215700,8.3720,8.3720,8.3708,8.3720
EURCNH,20250806,215800,8.3721,8.3727,8.3721,8.3727
EURCNH,20250806,215900,8.3728,8.3731,8.3727,8.3731
EURCNH,20250806,220000,8.3730,8.3731,8.3728,8.3728
EURCNH,20250806,220100,8.3729,8.3742,8.3729,8.3742
EURCNH,20250806,220200,8.3741,8.3741,8.3736,8.3741
EURCNH,20250806,220300,8.3742,8.3745,8.3742,8.3744
EURCNH,20250806,220400,8.3747,8.3749,8.3744,8.3744
EURCNH,20250806,220500,8.3740,8.3740,8.3734,8.3734
EURCNH,20250806,220600,8.3733,8.3733,8.3729,8.3729
EURCNH,20250806,220700,8.3728,8.3728,8.3727,8.3727
EURCNH,20250806,220800,8.3727,8.3728,8.3722,8.3722
EURCNH,20250806,220900,8.3721,8.3721,8.3716,8.3719
EURCNH,20250806,221000,8.3720,8.3720,8.3720,8.3720
EURCNH,20250806,221100,8.3721,8.3721,8.3715,8.3715
EURCNH,20250806,221200,8.3714,8.3714,8.3712,8.3712
EURCNH,20250806,221300,8.3711,8.3712,8.3711,8.3712
EURCNH,20250806,221400,8.3713,8.3715,8.3713,8.3715
EURCNH,20250806,221500,8.3716,8.3716,8.3716,8.3716
EURCNH,20250806,221600,8.3717,8.3718,8.3712,8.3712
EURCNH,20250806,221700,8.3713,8.3716,8.3713,8.3716
EURCNH,20250806,221800,8.3715,8.3715,8.3713,8.3714
EURCNH,20250806,221900,8.3715,8.3723,8.3715,8.3723
EURCNH,20250806,222000,8.3723,8.3723,8.3723,8.3723
EURCNH,20250806,222100,8.3724,8.3726,8.3724,8.3726
EURCNH,20250806,222200,8.3724,8.3725,8.3723,8.3725
EURCNH,20250806,222300,8.3726,8.3726,8.3725,8.3726
EURCNH,20250806,222400,8.3726,8.3726,8.3725,8.3725
EURCNH,20250806,222500,8.3725,8.3725,8.3725,8.3725
EURCNH,20250806,222600,8.3730,8.3730,8.3730,8.3730
EURCNH,20250806,222700,8.3729,8.3729,8.3728,8.3728
EURCNH,20250806,222800,8.3726,8.3726,8.3721,8.3721
EURCNH,20250806,222900,8.3721,8.3721,8.3721,8.3721
EURCNH,20250806,223000,8.3722,8.3731,8.3722,8.3731
EURCNH,20250806,223100,8.3730,8.3730,8.3730,8.3730
EURCNH,20250806,223200,8.3734,8.3737,8.3734,8.3737
EURCNH,20250806,223300,8.3737,8.3740,8.3737,8.3740
EURCNH,20250806,223400,8.3744,8.3747,8.3744,8.3747
EURCNH,20250806,223500,8.3747,8.3747,8.3747,8.3747
EURCNH,20250806,223600,8.3746,8.3746,8.3744,8.3745
EURCNH,20250806,223700,8.3746,8.3749,8.3746,8.3749
EURCNH,20250806,223800,8.3749,8.3749,8.3707,8.3707
EURCNH,20250806,223900,8.3708,8.3737,8.3702,8.3737
EURCNH,20250806,224000,8.3738,8.3748,8.3738,8.3745
EURCNH,20250806,224100,8.3744,8.3744,8.3734,8.3740
EURCNH,20250806,224200,8.3741,8.3742,8.3737,8.3737
EURCNH,20250806,224300,8.3736,8.3736,8.3728,8.3730
EURCNH,20250806,224400,8.3728,8.3734,8.3728,8.3734
EURCNH,20250806,224500,8.3735,8.3735,8.3727,8.3727
EURCNH,20250806,224600,8.3726,8.3733,8.3726,8.3733
EURCNH,20250806,224700,8.3733,8.3733,8.3733,8.3733
EURCNH,20250806,224800,8.3732,8.3732,8.3731,8.3731
EURCNH,20250806,224900,8.3730,8.3732,8.3730,8.3730
EURCNH,20250806,225000,8.3731,8.3737,8.3731,8.3735
EURCNH,20250806,225100,8.3736,8.3747,8.3736,8.3745
EURCNH,20250806,225200,8.3744,8.3747,8.3741,8.3747
EURCNH,20250806,225300,8.3746,8.3748,8.3746,8.3748
EURCNH,20250806,225400,8.3747,8.3747,8.3743,8.3743
EURCNH,20250806,225500,8.3742,8.3742,8.3733,8.3739
EURCNH,20250806,225600,8.3738,8.3738,8.3735,8.3736
EURCNH,20250806,225700,8.3737,8.3738,8.3736,8.3736
EURCNH,20250806,225800,8.3737,8.3749,8.3737,8.3749
EURCNH,20250806,225900,8.3750,8.3760,8.3750,8.3760
EURCNH,20250806,230000,8.3761,8.3763,8.3761,8.3763
EURCNH,20250806,230100,8.3763,8.3763,8.3762,8.3762
EURCNH,20250806,230200,8.3762,8.3762,8.3762,8.3762
EURCNH,20250806,230300,8.3762,8.3762,8.3762,8.3762
EURCNH,20250806,230400,8.3762,8.3762,8.3762,8.3762
EURCNH,20250806,230500,8.3762,8.3762,8.3762,8.3762
EURCNH,20250806,230600,8.3745,8.3751,8.3745,8.3747
EURCNH,20250806,230700,8.3744,8.3744,8.3740,8.3740
EURCNH,20250806,230800,8.3740,8.3740,8.3740,8.3740
EURCNH,20250806,230900,8.3747,8.3747,8.3744,8.3744
EURCNH,20250806,231000,8.3742,8.3742,8.3741,8.3741
EURCNH,20250806,231100,8.3744,8.3744,8.3740,8.3740
EURCNH,20250806,231200,8.3739,8.3742,8.3739,8.3742
EURCNH,20250806,231300,8.3744,8.3746,8.3741,8.3741
EURCNH,20250806,231400,8.3741,8.3741,8.3741,8.3741
EURCNH,20250806,231500,8.3744,8.3747,8.3744,8.3747
EURCNH,20250806,231600,8.3747,8.3747,8.3747,8.3747
EURCNH,20250806,231700,8.3745,8.3746,8.3744,8.3744
EURCNH,20250806,231800,8.3743,8.3743,8.3743,8.3743
EURCNH,20250806,231900,8.3743,8.3743,8.3743,8.3743
EURCNH,20250806,232000,8.3744,8.3752,8.3744,8.3751
EURCNH,20250806,232100,8.3752,8.3752,8.3744,8.3744
EURCNH,20250806,232200,8.3742,8.3742,8.3737,8.3740
EURCNH,20250806,232300,8.3738,8.3738,8.3737,8.3737
EURCNH,20250806,232400,8.3736,8.3736,8.3734,8.3735
EURCNH,20250806,232500,8.3735,8.3735,8.3735,8.3735
EURCNH,20250806,232600,8.3735,8.3735,8.3735,8.3735
EURCNH,20250806,232700,8.3735,8.3735,8.3735,8.3735
EURCNH,20250806,232800,8.3739,8.3739,8.3739,8.3739
EURCNH,20250806,232900,8.3739,8.3739,8.3739,8.3739
EURCNH,20250806,233000,8.3739,8.3747,8.3739,8.3741
EURCNH,20250806,233100,8.3737,8.3742,8.3737,8.3742
EURCNH,20250806,233200,8.3740,8.3740,8.3738,8.3738
EURCNH,20250806,233300,8.3738,8.3738,8.3738,8.3738
EURCNH,20250806,233400,8.3738,8.3738,8.3731,8.3731
EURCNH,20250806,233500,8.3730,8.3732,8.3730,8.3732
EURCNH,20250806,233600,8.3732,8.3732,8.3732,8.3732
EURCNH,20250806,233700,8.3742,8.3742,8.3741,8.3741
EURCNH,20250806,233800,8.3734,8.3735,8.3733,8.3733
EURCNH,20250806,233900,8.3734,8.3734,8.3734,8.3734
EURCNH,20250806,234000,8.3734,8.3734,8.3732,8.3732
EURCNH,20250806,234100,8.3732,8.3732,8.3732,8.3732
EURCNH,20250806,234200,8.3730,8.3730,8.3730,8.3730
EURCNH,20250806,234300,8.3730,8.3730,8.3730,8.3730
EURCNH,20250806,234400,8.3735,8.3735,8.3730,8.3730
EURCNH,20250806,234500,8.3731,8.3731,8.3728,8.3728
EURCNH,20250806,234600,8.3728,8.3728,8.3728,8.3728
EURCNH,20250806,234700,8.3728,8.3728,8.3728,8.3728
EURCNH,20250806,234800,8.3730,8.3730,8.3730,8.3730
EURCNH,20250806,234900,8.3730,8.3736,8.3730,8.3736
EURCNH,20250806,235000,8.3737,8.3737,8.3737,8.3737
EURCNH,20250806,235100,8.3737,8.3739,8.3737,8.3739
EURCNH,20250806,235200,8.3738,8.3740,8.3738,8.3739
EURCNH,20250806,235300,8.3739,8.3739,8.3739,8.3739
EURCNH,20250806,235400,8.3738,8.3740,8.3738,8.3740
EURCNH,20250806,235500,8.3739,8.3739,8.3734,8.3734
EURCNH,20250806,235600,8.3733,8.3733,8.3730,8.3730
EURCNH,20250806,235700,8.3733,8.3761,8.3733,8.3761
EURCNH,20250806,235800,8.3762,8.3763,8.3762,8.3762
EURCNH,20250806,235900,8.3763,8.3764,8.3763,8.3763
EURCNH,20250807,000000,8.3763,8.3763,8.3760,8.3760
BRNUSD,20250806,020100,67.66,67.74,67.66,67.73
BRNUSD,20250806,020200,67.75,67.75,67.74,67.74
BRNUSD,20250806,020300,67.75,67.77,67.75,67.77
BRNUSD,20250806,020400,67.78,67.79,67.78,67.79
BRNUSD,20250806,020500,67.80,67.80,67.78,67.78
BRNUSD,20250806,020600,67.78,67.78,67.77,67.77
BRNUSD,20250806,020700,67.76,67.76,67.75,67.75
BRNUSD,20250806,020800,67.74,67.76,67.74,67.74
BRNUSD,20250806,020900,67.72,67.72,67.72,67.72
BRNUSD,20250806,021000,67.73,67.73,67.73,67.73
BRNUSD,20250806,021100,67.74,67.75,67.74,67.75
BRNUSD,20250806,021200,67.75,67.75,67.74,67.74
BRNUSD,20250806,021300,67.74,67.75,67.74,67.75
BRNUSD,20250806,021400,67.76,67.76,67.73,67.73
BRNUSD,20250806,021500,67.73,67.74,67.73,67.74
BRNUSD,20250806,021600,67.75,67.75,67.75,67.75
BRNUSD,20250806,021700,67.75,67.75,67.75,67.75
BRNUSD,20250806,021800,67.75,67.76,67.75,67.76
BRNUSD,20250806,021900,67.76,67.76,67.74,67.74
BRNUSD,20250806,022000,67.75,67.75,67.75,67.75
BRNUSD,20250806,022100,67.75,67.75,67.73,67.73
BRNUSD,20250806,022200,67.73,67.73,67.73,67.73
BRNUSD,20250806,022300,67.74,67.74,67.73,67.74
BRNUSD,20250806,022400,67.74,67.74,67.74,67.74
BRNUSD,20250806,022500,67.74,67.74,67.74,67.74
BRNUSD,20250806,022600,67.74,67.74,67.74,67.74
BRNUSD,20250806,022700,67.74,67.74,67.74,67.74
BRNUSD,20250806,022800,67.75,67.75,67.75,67.75
BRNUSD,20250806,022900,67.75,67.75,67.75,67.75
BRNUSD,20250806,023000,67.75,67.75,67.75,67.75
BRNUSD,20250806,023100,67.74,67.74,67.74,67.74
BRNUSD,20250806,023200,67.74,67.74,67.74,67.74
BRNUSD,20250806,023300,67.77,67.77,67.76,67.76
BRNUSD,20250806,023400,67.76,67.76,67.76,67.76
BRNUSD,20250806,023500,67.76,67.76,67.76,67.76
BRNUSD,20250806,023600,67.75,67.75,67.75,67.75
BRNUSD,20250806,023700,67.75,67.76,67.75,67.76
BRNUSD,20250806,023800,67.75,67.75,67.74,67.74
BRNUSD,20250806,023900,67.74,67.74,67.74,67.74
BRNUSD,20250806,024000,67.74,67.74,67.74,67.74
BRNUSD,20250806,024100,67.74,67.74,67.74,67.74
BRNUSD,20250806,024200,67.76,67.77,67.76,67.77
BRNUSD,20250806,024300,67.77,67.77,67.77,67.77
BRNUSD,20250806,024400,67.77,67.77,67.77,67.77
BRNUSD,20250806,024500,67.77,67.77,67.77,67.77
BRNUSD,20250806,024600,67.77,67.77,67.77,67.77
BRNUSD,20250806,024700,67.77,67.77,67.77,67.77
BRNUSD,20250806,024800,67.76,67.76,67.76,67.76
BRNUSD,20250806,024900,67.76,67.77,67.76,67.77
BRNUSD,20250806,025000,67.77,67.77,67.76,67.76
BRNUSD,20250806,025100,67.76,67.76,67.76,67.76
BRNUSD,20250806,025200,67.76,67.76,67.76,67.76
BRNUSD,20250806,025300,67.76,67.77,67.76,67.77
BRNUSD,20250806,025400,67.78,67.78,67.78,67.78
BRNUSD,20250806,025500,67.78,67.78,67.77,67.77
BRNUSD,20250806,025600,67.78,67.78,67.77,67.77
BRNUSD,20250806,025700,67.77,67.77,67.77,67.77
BRNUSD,20250806,025800,67.77,67.77,67.77,67.77
BRNUSD,20250806,025900,67.78,67.80,67.78,67.80
BRNUSD,20250806,030000,67.80,67.80,67.80,67.80
BRNUSD,20250806,030100,67.79,67.82,67.79,67.81
BRNUSD,20250806,030200,67.80,67.80,67.78,67.79
BRNUSD,20250806,030300,67.80,67.80,67.79,67.79
BRNUSD,20250806,030400,67.80,67.80,67.79,67.79
BRNUSD,20250806,030500,67.79,67.80,67.79,67.80
BRNUSD,20250806,030600,67.81,67.81,67.81,67.81
BRNUSD,20250806,030700,67.80,67.84,67.80,67.84
BRNUSD,20250806,030800,67.83,67.83,67.83,67.83
BRNUSD,20250806,030900,67.83,67.84,67.83,67.84
BRNUSD,20250806,031000,67.84,67.85,67.84,67.85
BRNUSD,20250806,031100,67.84,67.84,67.84,67.84
BRNUSD,20250806,031200,67.84,67.84,67.84,67.84
BRNUSD,20250806,031300,67.84,67.84,67.84,67.84
BRNUSD,20250806,031400,67.85,67.85,67.85,67.85
BRNUSD,20250806,031500,67.84,67.85,67.84,67.85
BRNUSD,20250806,031600,67.85,67.87,67.85,67.87
BRNUSD,20250806,031700,67.86,67.86,67.85,67.86
BRNUSD,20250806,031800,67.87,67.89,67.87,67.89
BRNUSD,20250806,031900,67.90,67.90,67.90,67.90
BRNUSD,20250806,032000,67.90,67.90,67.90,67.90
BRNUSD,20250806,032100,67.89,67.89,67.88,67.89
BRNUSD,20250806,032200,67.91,67.92,67.91,67.91
BRNUSD,20250806,032300,67.91,67.91,67.90,67.91
BRNUSD,20250806,032400,67.91,67.91,67.89,67.89
BRNUSD,20250806,032500,67.90,67.92,67.90,67.92
BRNUSD,20250806,032600,67.91,67.92,67.91,67.92
BRNUSD,20250806,032700,67.91,67.91,67.91,67.91
BRNUSD,20250806,032800,67.91,67.91,67.91,67.91
BRNUSD,20250806,032900,67.91,67.91,67.90,67.90
BRNUSD,20250806,033000,67.91,67.92,67.91,67.92
BRNUSD,20250806,033100,67.93,67.93,67.92,67.93
BRNUSD,20250806,033200,67.92,67.92,67.92,67.92
BRNUSD,20250806,033300,67.92,67.92,67.92,67.92
BRNUSD,20250806,033400,67.91,67.92,67.91,67.92
BRNUSD,20250806,033500,67.92,67.92,67.92,67.92
BRNUSD,20250806,033600,67.91,67.91,67.91,67.91
BRNUSD,20250806,033700,67.91,67.93,67.91,67.93
BRNUSD,20250806,033800,67.93,67.93,67.91,67.91
BRNUSD,20250806,033900,67.91,67.91,67.91,67.91
BRNUSD,20250806,034000,67.91,67.93,67.91,67.93
BRNUSD,20250806,034100,67.93,67.93,67.93,67.93
BRNUSD,20250806,034200,67.94,67.95,67.94,67.95
BRNUSD,20250806,034300,67.95,67.95,67.95,67.95
BRNUSD,20250806,034400,67.94,67.94,67.94,67.94
BRNUSD,20250806,034500,67.94,67.95,67.94,67.95
BRNUSD,20250806,034600,67.96,67.98,67.96,67.97
BRNUSD,20250806,034700,67.97,67.97,67.97,67.97
BRNUSD,20250806,034800,67.97,67.97,67.97,67.97
BRNUSD,20250806,034900,67.96,67.96,67.96,67.96
BRNUSD,20250806,035000,67.96,67.99,67.96,67.99
BRNUSD,20250806,035100,67.98,68.00,67.98,67.99
BRNUSD,20250806,035200,67.99,67.99,67.98,67.98
BRNUSD,20250806,035300,67.98,67.98,67.98,67.98
BRNUSD,20250806,035400,67.97,67.98,67.97,67.97
BRNUSD,20250806,035500,67.96,67.96,67.95,67.95
BRNUSD,20250806,035600,67.94,67.95,67.94,67.95
BRNUSD,20250806,035700,67.96,67.97,67.96,67.97
BRNUSD,20250806,035800,67.97,67.97,67.97,67.97
BRNUSD,20250806,035900,67.97,67.97,67.97,67.97
BRNUSD,20250806,040000,67.98,67.98,67.98,67.98
BRNUSD,20250806,040100,67.97,67.97,67.96,67.97
BRNUSD,20250806,040200,67.96,67.96,67.96,67.96
BRNUSD,20250806,040300,67.96,67.96,67.96,67.96
BRNUSD,20250806,040400,67.96,67.98,67.96,67.98
BRNUSD,20250806,040500,67.97,67.97,67.93,67.93
BRNUSD,20250806,040600,67.94,67.94,67.94,67.94
BRNUSD,20250806,040700,67.94,67.94,67.94,67.94
BRNUSD,20250806,040800,67.94,67.94,67.93,67.93
BRNUSD,20250806,040900,67.93,67.93,67.93,67.93
BRNUSD,20250806,041000,67.95,67.95,67.95,67.95
BRNUSD,20250806,041100,67.95,67.95,67.94,67.94
BRNUSD,20250806,041200,67.94,67.94,67.94,67.94
BRNUSD,20250806,041300,67.93,67.93,67.92,67.93
BRNUSD,20250806,041400,67.94,67.94,67.94,67.94
BRNUSD,20250806,041500,67.95,67.95,67.95,67.95
BRNUSD,20250806,041600,67.95,67.95,67.95,67.95
BRNUSD,20250806,041700,67.95,67.95,67.95,67.95
BRNUSD,20250806,041800,67.94,67.94,67.94,67.94
BRNUSD,20250806,041900,67.94,67.95,67.94,67.94
BRNUSD,20250806,042000,67.94,67.94,67.94,67.94
BRNUSD,20250806,042100,67.94,67.94,67.94,67.94
BRNUSD,20250806,042200,67.94,67.94,67.94,67.94
BRNUSD,20250806,042300,67.94,67.94,67.94,67.94
BRNUSD,20250806,042400,67.95,67.95,67.94,67.94
BRNUSD,20250806,042500,67.95,67.95,67.95,67.95
BRNUSD,20250806,042600,67.95,67.95,67.95,67.95
BRNUSD,20250806,042700,67.95,67.95,67.94,67.94
BRNUSD,20250806,042800,67.94,67.94,67.94,67.94
BRNUSD,20250806,042900,67.94,67.94,67.94,67.94
BRNUSD,20250806,043000,67.94,67.94,67.94,67.94
BRNUSD,20250806,043100,67.95,67.95,67.95,67.95
BRNUSD,20250806,043200,67.95,67.96,67.95,67.96
BRNUSD,20250806,043300,67.96,67.96,67.96,67.96
BRNUSD,20250806,043400,67.97,67.97,67.97,67.97
BRNUSD,20250806,043500,67.97,68.00,67.97,68.00
BRNUSD,20250806,043600,68.01,68.03,68.01,68.01
BRNUSD,20250806,043700,68.00,68.02,68.00,68.02
BRNUSD,20250806,043800,68.02,68.02,68.02,68.02
BRNUSD,20250806,043900,68.01,68.01,68.01,68.01
BRNUSD,20250806,044000,68.01,68.01,68.01,68.01
BRNUSD,20250806,044100,68.01,68.02,68.01,68.02
BRNUSD,20250806,044200,68.02,68.02,68.02,68.02
BRNUSD,20250806,044300,68.02,68.02,68.02,68.02
BRNUSD,20250806,044400,68.02,68.02,68.01,68.01
BRNUSD,20250806,044500,68.00,68.00,67.99,67.99
BRNUSD,20250806,044600,68.00,68.00,68.00,68.00
BRNUSD,20250806,044700,67.99,67.99,67.99,67.99
BRNUSD,20250806,044800,67.99,67.99,67.97,67.98
BRNUSD,20250806,044900,67.98,67.99,67.98,67.99
BRNUSD,20250806,045000,67.99,67.99,67.99,67.99
BRNUSD,20250806,045100,67.99,67.99,67.99,67.99
BRNUSD,20250806,045200,67.98,67.99,67.98,67.99
BRNUSD,20250806,045300,67.98,67.98,67.97,67.97
BRNUSD,20250806,045400,67.97,67.97,67.97,67.97
BRNUSD,20250806,045500,67.97,67.98,67.97,67.98
BRNUSD,20250806,045600,67.97,67.97,67.97,67.97
BRNUSD,20250806,045700,67.96,67.96,67.95,67.95
BRNUSD,20250806,045800,67.95,67.95,67.95,67.95
BRNUSD,20250806,045900,67.95,67.96,67.95,67.96
BRNUSD,20250806,050000,67.96,67.96,67.96,67.96
BRNUSD,20250806,050100,67.96,67.96,67.96,67.96
BRNUSD,20250806,050200,67.96,67.97,67.96,67.97
BRNUSD,20250806,050300,67.97,67.97,67.97,67.97
BRNUSD,20250806,050400,67.99,67.99,67.99,67.99
BRNUSD,20250806,050500,67.99,68.00,67.99,68.00
BRNUSD,20250806,050600,67.99,67.99,67.98,67.98
BRNUSD,20250806,050700,67.97,67.97,67.97,67.97
BRNUSD,20250806,050800,67.97,67.97,67.97,67.97
BRNUSD,20250806,050900,67.97,67.97,67.97,67.97
BRNUSD,20250806,051000,67.96,67.97,67.96,67.97
BRNUSD,20250806,051100,67.98,67.98,67.97,67.97
BRNUSD,20250806,051200,67.97,67.97,67.97,67.97
BRNUSD,20250806,051300,67.98,67.98,67.98,67.98
BRNUSD,20250806,051400,67.98,67.98,67.98,67.98
BRNUSD,20250806,051500,67.98,67.99,67.98,67.99
BRNUSD,20250806,051600,67.99,67.99,67.99,67.99
BRNUSD,20250806,051700,67.99,67.99,67.99,67.99
BRNUSD,20250806,051800,67.99,67.99,67.99,67.99
BRNUSD,20250806,051900,68.01,68.03,68.01,68.03
BRNUSD,20250806,052000,68.05,68.05,68.05,68.05
BRNUSD,20250806,052100,68.05,68.05,68.05,68.05
BRNUSD,20250806,052200,68.06,68.06,68.06,68.06
BRNUSD,20250806,052300,68.06,68.06,68.06,68.06
BRNUSD,20250806,052400,68.06,68.06,68.06,68.06
BRNUSD,20250806,052500,68.06,68.06,68.05,68.05
BRNUSD,20250806,052600,68.06,68.06,68.04,68.04
BRNUSD,20250806,052700,68.04,68.04,68.04,68.04
BRNUSD,20250806,052800,68.04,68.04,68.04,68.04
BRNUSD,20250806,052900,68.03,68.03,68.03,68.03
BRNUSD,20250806,053000,68.03,68.03,68.02,68.02
BRNUSD,20250806,053100,68.02,68.02,68.02,68.02
BRNUSD,20250806,053200,68.01,68.01,68.00,68.00
BRNUSD,20250806,053300,68.00,68.00,68.00,68.00
BRNUSD,20250806,053400,67.99,68.00,67.99,68.00
BRNUSD,20250806,053500,68.01,68.01,68.01,68.01
BRNUSD,20250806,053600,68.01,68.01,68.00,68.00
BRNUSD,20250806,053700,68.01,68.01,68.01,68.01
BRNUSD,20250806,053800,68.01,68.01,68.01,68.01
BRNUSD,20250806,053900,68.01,68.01,68.01,68.01
BRNUSD,20250806,054000,68.01,68.01,68.01,68.01
BRNUSD,20250806,054100,68.01,68.01,68.01,68.01
BRNUSD,20250806,054200,68.01,68.02,68.01,68.02
BRNUSD,20250806,054300,68.02,68.02,68.02,68.02
BRNUSD,20250806,054400,68.02,68.02,68.02,68.02
BRNUSD,20250806,054500,68.02,68.02,68.02,68.02
BRNUSD,20250806,054600,68.03,68.03,68.03,68.03
BRNUSD,20250806,054700,68.03,68.03,68.03,68.03
BRNUSD,20250806,054800,68.03,68.03,68.03,68.03
BRNUSD,20250806,054900,68.03,68.03,68.03,68.03
BRNUSD,20250806,055000,68.03,68.04,68.03,68.04
BRNUSD,20250806,055100,68.04,68.04,68.04,68.04
BRNUSD,20250806,055200,68.04,68.04,68.04,68.04
BRNUSD,20250806,055300,68.04,68.04,68.04,68.04
BRNUSD,20250806,055400,68.04,68.04,68.04,68.04
BRNUSD,20250806,055500,68.04,68.04,68.04,68.04
BRNUSD,20250806,055600,68.04,68.04,68.04,68.04
BRNUSD,20250806,055700,68.04,68.04,68.04,68.04
BRNUSD,20250806,055800,68.04,68.04,68.04,68.04
BRNUSD,20250806,055900,68.04,68.04,68.04,68.04
BRNUSD,20250806,060000,68.04,68.04,68.04,68.04
BRNUSD,20250806,060100,68.04,68.04,68.04,68.04
BRNUSD,20250806,060200,68.04,68.08,68.04,68.08
BRNUSD,20250806,060300,68.09,68.09,68.09,68.09
BRNUSD,20250806,060400,68.09,68.09,68.09,68.09
BRNUSD,20250806,060500,68.08,68.08,68.08,68.08
BRNUSD,20250806,060600,68.08,68.08,68.08,68.08
BRNUSD,20250806,060700,68.08,68.09,68.08,68.09
BRNUSD,20250806,060800,68.09,68.09,68.09,68.09
BRNUSD,20250806,060900,68.09,68.09,68.09,68.09
BRNUSD,20250806,061000,68.09,68.09,68.09,68.09
BRNUSD,20250806,061100,68.09,68.09,68.09,68.09
BRNUSD,20250806,061200,68.09,68.09,68.09,68.09
BRNUSD,20250806,061300,68.09,68.09,68.09,68.09
BRNUSD,20250806,061400,68.09,68.09,68.09,68.09
BRNUSD,20250806,061500,68.08,68.08,68.08,68.08
BRNUSD,20250806,061600,68.08,68.08,68.08,68.08
BRNUSD,20250806,061700,68.08,68.08,68.08,68.08
BRNUSD,20250806,061800,68.08,68.08,68.08,68.08
BRNUSD,20250806,061900,68.08,68.08,68.08,68.08
BRNUSD,20250806,062000,68.06,68.06,68.06,68.06
BRNUSD,20250806,062100,68.04,68.04,68.04,68.04
BRNUSD,20250806,062200,68.04,68.05,68.04,68.05
BRNUSD,20250806,062300,68.05,68.05,68.05,68.05
BRNUSD,20250806,062400,68.04,68.04,68.02,68.02
BRNUSD,20250806,062500,68.02,68.02,68.02,68.02
BRNUSD,20250806,062600,68.02,68.02,68.02,68.02
BRNUSD,20250806,062700,68.02,68.02,68.02,68.02
BRNUSD,20250806,062800,68.02,68.02,68.01,68.01
BRNUSD,20250806,062900,68.02,68.02,68.02,68.02
BRNUSD,20250806,063000,68.02,68.02,68.02,68.02
BRNUSD,20250806,063100,68.02,68.02,68.02,68.02
BRNUSD,20250806,063200,68.02,68.03,68.02,68.03
BRNUSD,20250806,063300,68.03,68.03,68.03,68.03
BRNUSD,20250806,063400,68.02,68.02,68.01,68.01
BRNUSD,20250806,063500,68.03,68.03,68.03,68.03
BRNUSD,20250806,063600,68.03,68.03,68.03,68.03
BRNUSD,20250806,063700,68.03,68.03,68.03,68.03
BRNUSD,20250806,063800,68.05,68.05,68.04,68.04
BRNUSD,20250806,063900,68.05,68.06,68.05,68.06
BRNUSD,20250806,064000,68.06,68.06,68.06,68.06
BRNUSD,20250806,064100,68.06,68.06,68.06,68.06
BRNUSD,20250806,064200,68.04,68.04,68.04,68.04
BRNUSD,20250806,064300,68.04,68.04,68.04,68.04
BRNUSD,20250806,064400,68.05,68.05,68.05,68.05
BRNUSD,20250806,064500,68.05,68.05,68.05,68.05
BRNUSD,20250806,064600,68.05,68.05,68.05,68.05
BRNUSD,20250806,064700,68.05,68.05,68.03,68.03
BRNUSD,20250806,064800,68.03,68.03,68.03,68.03
BRNUSD,20250806,064900,68.03,68.03,68.03,68.03
BRNUSD,20250806,065000,68.03,68.03,68.03,68.03
BRNUSD,20250806,065100,68.03,68.03,68.03,68.03
BRNUSD,20250806,065200,68.03,68.03,68.03,68.03
BRNUSD,20250806,065300,68.03,68.03,68.03,68.03
BRNUSD,20250806,065400,68.03,68.03,68.03,68.03
BRNUSD,20250806,065500,68.03,68.03,68.03,68.03
BRNUSD,20250806,065600,68.03,68.05,68.03,68.05
BRNUSD,20250806,065700,68.05,68.05,68.05,68.05
BRNUSD,20250806,065800,68.06,68.06,68.06,68.06
BRNUSD,20250806,065900,68.06,68.06,68.06,68.06
BRNUSD,20250806,070000,68.05,68.05,68.05,68.05
BRNUSD,20250806,070100,68.04,68.04,68.04,68.04
BRNUSD,20250806,070200,68.04,68.04,68.04,68.04
BRNUSD,20250806,070300,68.04,68.04,68.04,68.04
BRNUSD,20250806,070400,68.04,68.04,68.04,68.04
BRNUSD,20250806,070500,68.04,68.04,68.04,68.04
BRNUSD,20250806,070600,68.04,68.04,68.03,68.03
BRNUSD,20250806,070700,68.03,68.03,68.03,68.03
BRNUSD,20250806,070800,68.04,68.04,68.04,68.04
BRNUSD,20250806,070900,68.04,68.04,68.04,68.04
BRNUSD,20250806,071000,68.04,68.04,68.03,68.03
BRNUSD,20250806,071100,67.99,68.00,67.99,68.00
BRNUSD,20250806,071200,68.01,68.03,68.01,68.03
BRNUSD,20250806,071300,68.03,68.03,68.03,68.03
BRNUSD,20250806,071400,68.03,68.03,68.03,68.03
BRNUSD,20250806,071500,68.02,68.03,68.02,68.02
BRNUSD,20250806,071600,68.02,68.02,68.02,68.02
BRNUSD,20250806,071700,68.02,68.02,68.02,68.02
BRNUSD,20250806,071800,68.03,68.03,68.03,68.03
BRNUSD,20250806,071900,68.03,68.03,68.03,68.03
BRNUSD,20250806,072000,68.03,68.03,68.03,68.03
BRNUSD,20250806,072100,68.03,68.04,68.03,68.03
BRNUSD,20250806,072200,68.03,68.03,68.03,68.03
BRNUSD,20250806,072300,68.03,68.03,68.03,68.03
BRNUSD,20250806,072400,68.04,68.04,68.04,68.04
BRNUSD,20250806,072500,68.03,68.05,68.03,68.05
BRNUSD,20250806,072600,68.05,68.05,68.05,68.05
BRNUSD,20250806,072700,68.04,68.04,68.03,68.03
BRNUSD,20250806,072800,68.03,68.03,68.03,68.03
BRNUSD,20250806,072900,68.03,68.03,68.03,68.03
BRNUSD,20250806,073000,68.02,68.02,68.02,68.02
BRNUSD,20250806,073100,68.01,68.03,68.01,68.03
BRNUSD,20250806,073200,68.02,68.03,68.02,68.03
BRNUSD,20250806,073300,68.03,68.04,68.03,68.04
BRNUSD,20250806,073400,68.04,68.04,68.04,68.04
BRNUSD,20250806,073500,68.05,68.06,68.05,68.06
BRNUSD,20250806,073600,68.06,68.06,68.05,68.05
BRNUSD,20250806,073700,68.06,68.06,68.05,68.05
BRNUSD,20250806,073800,68.03,68.04,68.03,68.04
BRNUSD,20250806,073900,68.04,68.04,68.04,68.04
BRNUSD,20250806,074000,68.05,68.05,68.04,68.04
BRNUSD,20250806,074100,68.04,68.04,68.04,68.04
BRNUSD,20250806,074200,68.05,68.05,68.05,68.05
BRNUSD,20250806,074300,68.04,68.04,68.02,68.02
BRNUSD,20250806,074400,68.01,68.01,68.00,68.00
BRNUSD,20250806,074500,68.00,68.00,67.99,67.99
BRNUSD,20250806,074600,67.97,67.97,67.96,67.97
BRNUSD,20250806,074700,67.97,67.97,67.97,67.97
BRNUSD,20250806,074800,67.97,67.97,67.97,67.97
BRNUSD,20250806,074900,67.96,67.96,67.96,67.96
BRNUSD,20250806,075000,67.96,67.96,67.96,67.96
BRNUSD,20250806,075100,67.95,67.96,67.95,67.95
BRNUSD,20250806,075200,67.94,67.94,67.94,67.94
BRNUSD,20250806,075300,67.94,67.94,67.94,67.94
BRNUSD,20250806,075400,67.94,67.96,67.94,67.95
BRNUSD,20250806,075500,67.95,67.95,67.95,67.95
BRNUSD,20250806,075600,67.94,67.94,67.94,67.94
BRNUSD,20250806,075700,67.94,67.94,67.94,67.94
BRNUSD,20250806,075800,67.94,67.94,67.94,67.94
BRNUSD,20250806,075900,67.94,67.96,67.94,67.96
BRNUSD,20250806,080000,67.96,67.99,67.96,67.99
BRNUSD,20250806,080100,68.00,68.06,68.00,68.06
BRNUSD,20250806,080200,68.07,68.10,68.07,68.09
BRNUSD,20250806,080300,68.08,68.11,68.08,68.11
BRNUSD,20250806,080400,68.10,68.10,68.10,68.10
BRNUSD,20250806,080500,68.10,68.10,68.08,68.08
BRNUSD,20250806,080600,68.07,68.07,68.06,68.06
BRNUSD,20250806,080700,68.05,68.07,68.04,68.05
BRNUSD,20250806,080800,68.04,68.04,68.04,68.04
BRNUSD,20250806,080900,68.03,68.03,68.02,68.02
BRNUSD,20250806,081000,68.02,68.02,67.99,67.99
BRNUSD,20250806,081100,68.00,68.00,68.00,68.00
BRNUSD,20250806,081200,68.00,68.01,68.00,68.00
BRNUSD,20250806,081300,67.99,67.99,67.99,67.99
BRNUSD,20250806,081400,67.99,67.99,67.98,67.98
BRNUSD,20250806,081500,67.99,67.99,67.99,67.99
BRNUSD,20250806,081600,67.99,68.00,67.99,68.00
BRNUSD,20250806,081700,67.99,67.99,67.98,67.98
BRNUSD,20250806,081800,67.98,67.98,67.98,67.98
BRNUSD,20250806,081900,68.00,68.02,68.00,68.01
BRNUSD,20250806,082000,68.01,68.02,68.01,68.02
BRNUSD,20250806,082100,68.03,68.04,68.03,68.04
BRNUSD,20250806,082200,68.05,68.06,68.05,68.06
BRNUSD,20250806,082300,68.08,68.08,68.08,68.08
BRNUSD,20250806,082400,68.08,68.09,68.08,68.09
BRNUSD,20250806,082500,68.09,68.09,68.09,68.09
BRNUSD,20250806,082600,68.10,68.10,68.09,68.09
BRNUSD,20250806,082700,68.08,68.08,68.08,68.08
BRNUSD,20250806,082800,68.08,68.08,68.08,68.08
BRNUSD,20250806,082900,68.08,68.08,68.01,68.01
BRNUSD,20250806,083000,68.02,68.03,68.02,68.03
BRNUSD,20250806,083100,68.03,68.03,68.03,68.03
BRNUSD,20250806,083200,68.04,68.04,68.04,68.04
BRNUSD,20250806,083300,68.04,68.04,68.04,68.04
BRNUSD,20250806,083400,68.04,68.04,68.04,68.04
BRNUSD,20250806,083500,68.06,68.07,68.06,68.07
BRNUSD,20250806,083600,68.05,68.05,68.03,68.03
BRNUSD,20250806,083700,68.04,68.04,68.04,68.04
BRNUSD,20250806,083800,68.05,68.09,68.05,68.09
BRNUSD,20250806,083900,68.10,68.10,68.10,68.10
BRNUSD,20250806,084000,68.11,68.11,68.11,68.11
BRNUSD,20250806,084100,68.11,68.12,68.11,68.12
BRNUSD,20250806,084200,68.11,68.11,68.11,68.11
BRNUSD,20250806,084300,68.11,68.12,68.11,68.11
BRNUSD,20250806,084400,68.10,68.10,68.06,68.07
BRNUSD,20250806,084500,68.06,68.08,68.06,68.08
BRNUSD,20250806,084600,68.07,68.11,68.07,68.09
BRNUSD,20250806,084700,68.08,68.08,68.06,68.06
BRNUSD,20250806,084800,68.07,68.09,68.07,68.09
BRNUSD,20250806,084900,68.09,68.09,68.09,68.09
BRNUSD,20250806,085000,68.08,68.08,68.08,68.08
BRNUSD,20250806,085100,68.08,68.08,68.08,68.08
BRNUSD,20250806,085200,68.08,68.10,68.08,68.10
BRNUSD,20250806,085300,68.09,68.10,68.09,68.10
BRNUSD,20250806,085400,68.10,68.10,68.09,68.09
BRNUSD,20250806,085500,68.09,68.10,68.09,68.10
BRNUSD,20250806,085600,68.11,68.11,68.11,68.11
BRNUSD,20250806,085700,68.11,68.13,68.11,68.13
BRNUSD,20250806,085800,68.12,68.12,68.11,68.12
BRNUSD,20250806,085900,68.12,68.12,68.12,68.12
BRNUSD,20250806,090000,68.11,68.12,68.11,68.12
BRNUSD,20250806,090100,68.11,68.12,68.11,68.12
BRNUSD,20250806,090200,68.14,68.18,68.13,68.18
BRNUSD,20250806,090300,68.17,68.27,68.17,68.26
BRNUSD,20250806,090400,68.24,68.28,68.24,68.27
BRNUSD,20250806,090500,68.28,68.33,68.28,68.33
BRNUSD,20250806,090600,68.34,68.34,68.32,68.32
BRNUSD,20250806,090700,68.33,68.34,68.33,68.33
BRNUSD,20250806,090800,68.34,68.37,68.34,68.36
BRNUSD,20250806,090900,68.36,68.36,68.35,68.35
BRNUSD,20250806,091000,68.36,68.38,68.35,68.35
BRNUSD,20250806,091100,68.34,68.34,68.29,68.29
BRNUSD,20250806,091200,68.28,68.28,68.25,68.26
BRNUSD,20250806,091300,68.27,68.29,68.27,68.29
BRNUSD,20250806,091400,68.28,68.29,68.28,68.28
BRNUSD,20250806,091500,68.28,68.28,68.28,68.28
BRNUSD,20250806,091600,68.28,68.28,68.28,68.28
BRNUSD,20250806,091700,68.29,68.29,68.26,68.26
BRNUSD,20250806,091800,68.26,68.26,68.26,68.26
BRNUSD,20250806,091900,68.26,68.26,68.22,68.22
BRNUSD,20250806,092000,68.21,68.23,68.21,68.22
BRNUSD,20250806,092100,68.23,68.24,68.22,68.24
BRNUSD,20250806,092200,68.25,68.25,68.23,68.23
BRNUSD,20250806,092300,68.22,68.25,68.22,68.25
BRNUSD,20250806,092400,68.24,68.24,68.23,68.24
BRNUSD,20250806,092500,68.23,68.23,68.23,68.23
BRNUSD,20250806,092600,68.23,68.23,68.22,68.23
BRNUSD,20250806,092700,68.24,68.25,68.24,68.25
BRNUSD,20250806,092800,68.25,68.25,68.24,68.24
BRNUSD,20250806,092900,68.24,68.24,68.24,68.24
BRNUSD,20250806,093000,68.23,68.23,68.19,68.20
BRNUSD,20250806,093100,68.19,68.20,68.18,68.18
BRNUSD,20250806,093200,68.19,68.19,68.19,68.19
BRNUSD,20250806,093300,68.19,68.20,68.17,68.17
BRNUSD,20250806,093400,68.16,68.19,68.16,68.19
BRNUSD,20250806,093500,68.20,68.20,68.18,68.18
BRNUSD,20250806,093600,68.18,68.18,68.18,68.18
BRNUSD,20250806,093700,68.19,68.21,68.19,68.20
BRNUSD,20250806,093800,68.20,68.22,68.20,68.22
BRNUSD,20250806,093900,68.22,68.22,68.22,68.22
BRNUSD,20250806,094000,68.21,68.21,68.20,68.20
BRNUSD,20250806,094100,68.19,68.19,68.17,68.17
BRNUSD,20250806,094200,68.18,68.18,68.16,68.16
BRNUSD,20250806,094300,68.16,68.18,68.16,68.18
BRNUSD,20250806,094400,68.19,68.19,68.17,68.17
BRNUSD,20250806,094500,68.18,68.18,68.18,68.18
BRNUSD,20250806,094600,68.17,68.18,68.17,68.17
BRNUSD,20250806,094700,68.18,68.18,68.18,68.18
BRNUSD,20250806,094800,68.18,68.19,68.18,68.19
BRNUSD,20250806,094900,68.20,68.23,68.20,68.23
BRNUSD,20250806,095000,68.23,68.23,68.23,68.23
BRNUSD,20250806,095100,68.23,68.28,68.23,68.28
BRNUSD,20250806,095200,68.29,68.29,68.28,68.28
BRNUSD,20250806,095300,68.27,68.27,68.26,68.26
BRNUSD,20250806,095400,68.27,68.28,68.26,68.26
BRNUSD,20250806,095500,68.25,68.25,68.21,68.23
BRNUSD,20250806,095600,68.22,68.22,68.21,68.21
BRNUSD,20250806,095700,68.20,68.22,68.20,68.22
BRNUSD,20250806,095800,68.21,68.21,68.17,68.18
BRNUSD,20250806,095900,68.17,68.18,68.16,68.17
BRNUSD,20250806,100000,68.18,68.18,68.18,68.18
BRNUSD,20250806,100100,68.17,68.17,68.13,68.15
BRNUSD,20250806,100200,68.16,68.17,68.15,68.15
BRNUSD,20250806,100300,68.16,68.17,68.16,68.17
BRNUSD,20250806,100400,68.16,68.21,68.16,68.20
BRNUSD,20250806,100500,68.21,68.22,68.21,68.22
BRNUSD,20250806,100600,68.23,68.24,68.23,68.24
BRNUSD,20250806,100700,68.26,68.28,68.26,68.26
BRNUSD,20250806,100800,68.25,68.28,68.25,68.27
BRNUSD,20250806,100900,68.28,68.30,68.27,68.30
BRNUSD,20250806,101000,68.31,68.32,68.31,68.31
BRNUSD,20250806,101100,68.32,68.33,68.32,68.33
BRNUSD,20250806,101200,68.33,68.36,68.33,68.36
BRNUSD,20250806,101300,68.37,68.37,68.35,68.35
BRNUSD,20250806,101400,68.34,68.36,68.34,68.36
BRNUSD,20250806,101500,68.36,68.36,68.36,68.36
BRNUSD,20250806,101600,68.35,68.35,68.31,68.31
BRNUSD,20250806,101700,68.32,68.33,68.32,68.33
BRNUSD,20250806,101800,68.34,68.35,68.34,68.35
BRNUSD,20250806,101900,68.34,68.34,68.34,68.34
BRNUSD,20250806,102000,68.34,68.36,68.34,68.36
BRNUSD,20250806,102100,68.36,68.36,68.36,68.36
BRNUSD,20250806,102200,68.37,68.38,68.36,68.38
BRNUSD,20250806,102300,68.39,68.40,68.39,68.40
BRNUSD,20250806,102400,68.39,68.40,68.39,68.40
BRNUSD,20250806,102500,68.41,68.41,68.40,68.40
BRNUSD,20250806,102600,68.41,68.43,68.41,68.42
BRNUSD,20250806,102700,68.43,68.43,68.39,68.39
BRNUSD,20250806,102800,68.38,68.40,68.38,68.40
BRNUSD,20250806,102900,68.41,68.43,68.41,68.43
BRNUSD,20250806,103000,68.44,68.46,68.44,68.44
BRNUSD,20250806,103100,68.43,68.44,68.40,68.43
BRNUSD,20250806,103200,68.44,68.52,68.44,68.52
BRNUSD,20250806,103300,68.53,68.56,68.53,68.53
BRNUSD,20250806,103400,68.52,68.56,68.52,68.56
BRNUSD,20250806,103500,68.57,68.60,68.57,68.57
BRNUSD,20250806,103600,68.56,68.57,68.56,68.57
BRNUSD,20250806,103700,68.58,68.61,68.58,68.60
BRNUSD,20250806,103800,68.61,68.61,68.57,68.58
BRNUSD,20250806,103900,68.59,68.60,68.58,68.58
BRNUSD,20250806,104000,68.59,68.60,68.59,68.60
BRNUSD,20250806,104100,68.59,68.59,68.58,68.58
BRNUSD,20250806,104200,68.59,68.60,68.59,68.60
BRNUSD,20250806,104300,68.61,68.61,68.61,68.61
BRNUSD,20250806,104400,68.61,68.61,68.60,68.60
BRNUSD,20250806,104500,68.59,68.59,68.59,68.59
BRNUSD,20250806,104600,68.59,68.59,68.56,68.57
BRNUSD,20250806,104700,68.58,68.60,68.58,68.60
BRNUSD,20250806,104800,68.59,68.60,68.57,68.60
BRNUSD,20250806,104900,68.59,68.59,68.58,68.58
BRNUSD,20250806,105000,68.57,68.57,68.56,68.56
BRNUSD,20250806,105100,68.55,68.55,68.50,68.51
BRNUSD,20250806,105200,68.50,68.50,68.49,68.49
BRNUSD,20250806,105300,68.50,68.50,68.49,68.49
BRNUSD,20250806,105400,68.48,68.49,68.47,68.49
BRNUSD,20250806,105500,68.48,68.50,68.48,68.49
BRNUSD,20250806,105600,68.50,68.50,68.48,68.48
BRNUSD,20250806,105700,68.49,68.50,68.49,68.50
BRNUSD,20250806,105800,68.51,68.52,68.51,68.51
BRNUSD,20250806,105900,68.52,68.54,68.52,68.54
BRNUSD,20250806,110000,68.53,68.54,68.53,68.53
BRNUSD,20250806,110100,68.53,68.56,68.53,68.55
BRNUSD,20250806,110200,68.56,68.57,68.56,68.56
BRNUSD,20250806,110300,68.57,68.59,68.57,68.59
BRNUSD,20250806,110400,68.60,68.62,68.60,68.62
BRNUSD,20250806,110500,68.63,68.65,68.63,68.65
BRNUSD,20250806,110600,68.69,68.72,68.69,68.70
BRNUSD,20250806,110700,68.71,68.71,68.67,68.69
BRNUSD,20250806,110800,68.70,68.70,68.69,68.69
BRNUSD,20250806,110900,68.70,68.71,68.70,68.70
BRNUSD,20250806,111000,68.69,68.69,68.63,68.63
BRNUSD,20250806,111100,68.62,68.62,68.60,68.61
BRNUSD,20250806,111200,68.60,68.62,68.58,68.62
BRNUSD,20250806,111300,68.63,68.64,68.60,68.60
BRNUSD,20250806,111400,68.61,68.61,68.59,68.61
BRNUSD,20250806,111500,68.60,68.60,68.59,68.60
BRNUSD,20250806,111600,68.59,68.59,68.54,68.55
BRNUSD,20250806,111700,68.54,68.56,68.54,68.55
BRNUSD,20250806,111800,68.56,68.56,68.53,68.55
BRNUSD,20250806,111900,68.56,68.56,68.53,68.53
BRNUSD,20250806,112000,68.54,68.56,68.54,68.56
BRNUSD,20250806,112100,68.55,68.56,68.54,68.54
BRNUSD,20250806,112200,68.53,68.53,68.49,68.49
BRNUSD,20250806,112300,68.49,68.50,68.49,68.50
BRNUSD,20250806,112400,68.50,68.50,68.50,68.50
BRNUSD,20250806,112500,68.49,68.50,68.49,68.50
BRNUSD,20250806,112600,68.51,68.51,68.51,68.51
BRNUSD,20250806,112700,68.52,68.56,68.52,68.56
BRNUSD,20250806,112800,68.54,68.54,68.52,68.52
BRNUSD,20250806,112900,68.53,68.53,68.52,68.52
BRNUSD,20250806,113000,68.51,68.54,68.51,68.54
BRNUSD,20250806,113100,68.55,68.55,68.42,68.42
BRNUSD,20250806,113200,68.43,68.46,68.43,68.45
BRNUSD,20250806,113300,68.46,68.52,68.46,68.52
BRNUSD,20250806,113400,68.51,68.54,68.51,68.54
BRNUSD,20250806,113500,68.55,68.55,68.45,68.48
BRNUSD,20250806,113600,68.49,68.51,68.49,68.51
BRNUSD,20250806,113700,68.51,68.53,68.51,68.53
BRNUSD,20250806,113800,68.54,68.55,68.51,68.51
BRNUSD,20250806,113900,68.52,68.54,68.52,68.54
BRNUSD,20250806,114000,68.53,68.54,68.53,68.54
BRNUSD,20250806,114100,68.55,68.57,68.55,68.57
BRNUSD,20250806,114200,68.58,68.58,68.56,68.56
BRNUSD,20250806,114300,68.57,68.59,68.57,68.59
BRNUSD,20250806,114400,68.59,68.59,68.59,68.59
BRNUSD,20250806,114500,68.58,68.59,68.58,68.59
BRNUSD,20250806,114600,68.60,68.60,68.60,68.60
BRNUSD,20250806,114700,68.59,68.59,68.58,68.58
BRNUSD,20250806,114800,68.58,68.58,68.56,68.56
BRNUSD,20250806,114900,68.55,68.55,68.54,68.55
BRNUSD,20250806,115000,68.59,68.65,68.59,68.60
BRNUSD,20250806,115100,68.61,68.62,68.61,68.62
BRNUSD,20250806,115200,68.63,68.63,68.61,68.61
BRNUSD,20250806,115300,68.61,68.61,68.61,68.61
BRNUSD,20250806,115400,68.60,68.61,68.60,68.61
BRNUSD,20250806,115500,68.62,68.63,68.62,68.62
BRNUSD,20250806,115600,68.61,68.62,68.60,68.62
BRNUSD,20250806,115700,68.64,68.66,68.64,68.66
BRNUSD,20250806,115800,68.68,68.69,68.67,68.69
BRNUSD,20250806,115900,68.68,68.68,68.65,68.65
BRNUSD,20250806,120000,68.66,68.67,68.66,68.67
BRNUSD,20250806,120100,68.66,68.66,68.61,68.61
BRNUSD,20250806,120200,68.62,68.64,68.62,68.63
BRNUSD,20250806,120300,68.62,68.62,68.59,68.59
BRNUSD,20250806,120400,68.60,68.62,68.59,68.62
BRNUSD,20250806,120500,68.63,68.67,68.63,68.66
BRNUSD,20250806,120600,68.65,68.68,68.64,68.67
BRNUSD,20250806,120700,68.68,68.69,68.66,68.66
BRNUSD,20250806,120800,68.66,68.66,68.64,68.64
BRNUSD,20250806,120900,68.65,68.66,68.65,68.65
BRNUSD,20250806,121000,68.64,68.64,68.62,68.62
BRNUSD,20250806,121100,68.63,68.63,68.62,68.63
BRNUSD,20250806,121200,68.62,68.62,68.61,68.62
BRNUSD,20250806,121300,68.62,68.62,68.60,68.60
BRNUSD,20250806,121400,68.59,68.63,68.58,68.63
BRNUSD,20250806,121500,68.64,68.66,68.64,68.65
BRNUSD,20250806,121600,68.65,68.65,68.65,68.65
BRNUSD,20250806,121700,68.65,68.65,68.65,68.65
BRNUSD,20250806,121800,68.65,68.65,68.64,68.64
BRNUSD,20250806,121900,68.64,68.64,68.62,68.62
BRNUSD,20250806,122000,68.62,68.62,68.62,68.62
BRNUSD,20250806,122100,68.63,68.63,68.62,68.62
BRNUSD,20250806,122200,68.61,68.62,68.60,68.62
BRNUSD,20250806,122300,68.62,68.62,68.62,68.62
BRNUSD,20250806,122400,68.63,68.63,68.62,68.62
BRNUSD,20250806,122500,68.63,68.63,68.63,68.63
BRNUSD,20250806,122600,68.63,68.64,68.63,68.64
BRNUSD,20250806,122700,68.65,68.66,68.65,68.66
BRNUSD,20250806,122800,68.67,68.69,68.67,68.69
BRNUSD,20250806,122900,68.70,68.72,68.70,68.72
BRNUSD,20250806,123000,68.73,68.74,68.73,68.74
BRNUSD,20250806,123100,68.75,68.76,68.73,68.74
BRNUSD,20250806,123200,68.75,68.75,68.74,68.74
BRNUSD,20250806,123300,68.73,68.75,68.73,68.75
BRNUSD,20250806,123400,68.76,68.76,68.76,68.76
BRNUSD,20250806,123500,68.75,68.75,68.74,68.74
BRNUSD,20250806,123600,68.74,68.74,68.74,68.74
BRNUSD,20250806,123700,68.73,68.73,68.70,68.72
BRNUSD,20250806,123800,68.73,68.73,68.73,68.73
BRNUSD,20250806,123900,68.74,68.75,68.74,68.75
BRNUSD,20250806,124000,68.75,68.77,68.75,68.75
BRNUSD,20250806,124100,68.74,68.76,68.74,68.76
BRNUSD,20250806,124200,68.75,68.75,68.74,68.75
BRNUSD,20250806,124300,68.74,68.74,68.72,68.72
BRNUSD,20250806,124400,68.73,68.73,68.73,68.73
BRNUSD,20250806,124500,68.74,68.74,68.74,68.74
BRNUSD,20250806,124600,68.74,68.74,68.74,68.74
BRNUSD,20250806,124700,68.75,68.76,68.75,68.76
BRNUSD,20250806,124800,68.77,68.77,68.76,68.76
BRNUSD,20250806,124900,68.75,68.75,68.69,68.69
BRNUSD,20250806,125000,68.68,68.70,68.68,68.70
BRNUSD,20250806,125100,68.69,68.70,68.69,68.70
BRNUSD,20250806,125200,68.69,68.69,68.68,68.68
BRNUSD,20250806,125300,68.70,68.73,68.70,68.72
BRNUSD,20250806,125400,68.73,68.73,68.68,68.69
BRNUSD,20250806,125500,68.68,68.68,68.68,68.68
BRNUSD,20250806,125600,68.69,68.70,68.69,68.70
BRNUSD,20250806,125700,68.70,68.72,68.70,68.72
BRNUSD,20250806,125800,68.71,68.72,68.71,68.72
BRNUSD,20250806,125900,68.73,68.73,68.73,68.73
BRNUSD,20250806,130000,68.73,68.73,68.73,68.73
BRNUSD,20250806,130100,68.72,68.73,68.69,68.73
BRNUSD,20250806,130200,68.74,68.74,68.71,68.71
BRNUSD,20250806,130300,68.72,68.72,68.70,68.70
BRNUSD,20250806,130400,68.69,68.69,68.66,68.66
BRNUSD,20250806,130500,68.66,68.66,68.66,68.66
BRNUSD,20250806,130600,68.65,68.70,68.65,68.70
BRNUSD,20250806,130700,68.71,68.74,68.71,68.73
BRNUSD,20250806,130800,68.72,68.72,68.70,68.70
BRNUSD,20250806,130900,68.69,68.69,68.67,68.67
BRNUSD,20250806,131000,68.67,68.67,68.67,68.67
BRNUSD,20250806,131100,68.68,68.69,68.68,68.69
BRNUSD,20250806,131200,68.70,68.71,68.70,68.71
BRNUSD,20250806,131300,68.71,68.71,68.68,68.68
BRNUSD,20250806,131400,68.69,68.69,68.69,68.69
BRNUSD,20250806,131500,68.69,68.69,68.69,68.69
BRNUSD,20250806,131600,68.68,68.68,68.67,68.68
BRNUSD,20250806,131700,68.68,68.68,68.67,68.67
BRNUSD,20250806,131800,68.68,68.69,68.68,68.69
BRNUSD,20250806,131900,68.70,68.71,68.70,68.71
BRNUSD,20250806,132000,68.72,68.72,68.72,68.72
BRNUSD,20250806,132100,68.72,68.72,68.71,68.71
BRNUSD,20250806,132200,68.70,68.70,68.69,68.69
BRNUSD,20250806,132300,68.70,68.72,68.70,68.72
BRNUSD,20250806,132400,68.72,68.72,68.72,68.72
BRNUSD,20250806,132500,68.73,68.73,68.73,68.73
BRNUSD,20250806,132600,68.73,68.73,68.66,68.68
BRNUSD,20250806,132700,68.69,68.70,68.69,68.70
BRNUSD,20250806,132800,68.69,68.70,68.69,68.70
BRNUSD,20250806,132900,68.69,68.69,68.67,68.67
BRNUSD,20250806,133000,68.66,68.66,68.64,68.64
BRNUSD,20250806,133100,68.64,68.66,68.64,68.66
BRNUSD,20250806,133200,68.65,68.65,68.65,68.65
BRNUSD,20250806,133300,68.64,68.64,68.60,68.61
BRNUSD,20250806,133400,68.60,68.60,68.57,68.57
BRNUSD,20250806,133500,68.58,68.59,68.58,68.59
BRNUSD,20250806,133600,68.59,68.59,68.58,68.58
BRNUSD,20250806,133700,68.59,68.59,68.58,68.59
BRNUSD,20250806,133800,68.58,68.58,68.57,68.58
BRNUSD,20250806,133900,68.59,68.59,68.58,68.58
BRNUSD,20250806,134000,68.57,68.57,68.57,68.57
BRNUSD,20250806,134100,68.57,68.57,68.57,68.57
BRNUSD,20250806,134200,68.58,68.58,68.58,68.58
BRNUSD,20250806,134300,68.59,68.60,68.59,68.59
BRNUSD,20250806,134400,68.59,68.59,68.57,68.57
BRNUSD,20250806,134500,68.58,68.62,68.58,68.62
BRNUSD,20250806,134600,68.62,68.62,68.62,68.62
BRNUSD,20250806,134700,68.61,68.61,68.57,68.57
BRNUSD,20250806,134800,68.56,68.56,68.53,68.54
BRNUSD,20250806,134900,68.53,68.58,68.51,68.58
BRNUSD,20250806,135000,68.58,68.58,68.58,68.58
BRNUSD,20250806,135100,68.59,68.61,68.59,68.61
BRNUSD,20250806,135200,68.60,68.60,68.60,68.60
BRNUSD,20250806,135300,68.60,68.63,68.60,68.63
BRNUSD,20250806,135400,68.64,68.64,68.63,68.63
BRNUSD,20250806,135500,68.62,68.62,68.62,68.62
BRNUSD,20250806,135600,68.63,68.65,68.63,68.65
BRNUSD,20250806,135700,68.64,68.65,68.64,68.65
BRNUSD,20250806,135800,68.66,68.66,68.65,68.65
BRNUSD,20250806,135900,68.65,68.65,68.63,68.63
BRNUSD,20250806,140000,68.62,68.62,68.61,68.61
BRNUSD,20250806,140100,68.62,68.67,68.62,68.64
BRNUSD,20250806,140200,68.65,68.66,68.65,68.66
BRNUSD,20250806,140300,68.65,68.65,68.60,68.60
BRNUSD,20250806,140400,68.61,68.62,68.60,68.60
BRNUSD,20250806,140500,68.57,68.57,68.55,68.55
BRNUSD,20250806,140600,68.54,68.56,68.54,68.56
BRNUSD,20250806,140700,68.55,68.57,68.54,68.57
BRNUSD,20250806,140800,68.58,68.61,68.58,68.59
BRNUSD,20250806,140900,68.60,68.60,68.57,68.58
BRNUSD,20250806,141000,68.59,68.59,68.58,68.58
BRNUSD,20250806,141100,68.57,68.60,68.57,68.60
BRNUSD,20250806,141200,68.59,68.59,68.59,68.59
BRNUSD,20250806,141300,68.60,68.60,68.58,68.58
BRNUSD,20250806,141400,68.57,68.57,68.55,68.57
BRNUSD,20250806,141500,68.56,68.56,68.55,68.55
BRNUSD,20250806,141600,68.54,68.54,68.51,68.51
BRNUSD,20250806,141700,68.52,68.54,68.52,68.54
BRNUSD,20250806,141800,68.53,68.53,68.50,68.52
BRNUSD,20250806,141900,68.51,68.51,68.45,68.45
BRNUSD,20250806,142000,68.44,68.44,68.40,68.43
BRNUSD,20250806,142100,68.44,68.50,68.44,68.49
BRNUSD,20250806,142200,68.48,68.51,68.37,68.44
BRNUSD,20250806,142300,68.43,68.45,68.25,68.25
BRNUSD,20250806,142400,68.24,68.36,68.24,68.35
BRNUSD,20250806,142500,68.36,68.42,68.36,68.42
BRNUSD,20250806,142600,68.41,68.43,68.38,68.42
BRNUSD,20250806,142700,68.43,68.44,68.41,68.44
BRNUSD,20250806,142800,68.45,68.45,68.43,68.45
BRNUSD,20250806,142900,68.46,68.47,68.45,68.45
BRNUSD,20250806,143000,68.46,68.47,68.46,68.46
BRNUSD,20250806,143100,68.45,68.46,68.43,68.43
BRNUSD,20250806,143200,68.42,68.44,68.41,68.41
BRNUSD,20250806,143300,68.42,68.44,68.42,68.43
BRNUSD,20250806,143400,68.44,68.48,68.44,68.48
BRNUSD,20250806,143500,68.49,68.54,68.48,68.54
BRNUSD,20250806,143600,68.53,68.53,68.51,68.51
BRNUSD,20250806,143700,68.50,68.54,68.50,68.54
BRNUSD,20250806,143800,68.55,68.56,68.55,68.56
BRNUSD,20250806,143900,68.57,68.57,68.54,68.55
BRNUSD,20250806,144000,68.54,68.54,68.53,68.53
BRNUSD,20250806,144100,68.52,68.52,68.52,68.52
BRNUSD,20250806,144200,68.52,68.52,68.47,68.47
BRNUSD,20250806,144300,68.48,68.52,68.48,68.52
BRNUSD,20250806,144400,68.51,68.51,68.49,68.49
BRNUSD,20250806,144500,68.50,68.55,68.50,68.55
BRNUSD,20250806,144600,68.57,68.61,68.56,68.61
BRNUSD,20250806,144700,68.60,68.63,68.60,68.63
BRNUSD,20250806,144800,68.64,68.65,68.64,68.64
BRNUSD,20250806,144900,68.63,68.64,68.62,68.64
BRNUSD,20250806,145000,68.64,68.64,68.64,68.64
BRNUSD,20250806,145100,68.65,68.66,68.65,68.65
BRNUSD,20250806,145200,68.64,68.64,68.64,68.64
BRNUSD,20250806,145300,68.64,68.64,68.63,68.63
BRNUSD,20250806,145400,68.64,68.66,68.63,68.64
BRNUSD,20250806,145500,68.63,68.64,68.62,68.64
BRNUSD,20250806,145600,68.63,68.63,68.62,68.62
BRNUSD,20250806,145700,68.63,68.64,68.63,68.63
BRNUSD,20250806,145800,68.62,68.62,68.60,68.61
BRNUSD,20250806,145900,68.63,68.64,68.62,68.64
BRNUSD,20250806,150000,68.65,68.65,68.59,68.59
BRNUSD,20250806,150100,68.60,68.62,68.53,68.57
BRNUSD,20250806,150200,68.58,68.60,68.56,68.58
BRNUSD,20250806,150300,68.60,68.62,68.56,68.58
BRNUSD,20250806,150400,68.59,68.63,68.59,68.61
BRNUSD,20250806,150500,68.62,68.65,68.62,68.65
BRNUSD,20250806,150600,68.66,68.69,68.66,68.69
BRNUSD,20250806,150700,68.70,68.72,68.70,68.71
BRNUSD,20250806,150800,68.72,68.73,68.71,68.71
BRNUSD,20250806,150900,68.70,68.70,68.68,68.68
BRNUSD,20250806,151000,68.69,68.71,68.69,68.70
BRNUSD,20250806,151100,68.71,68.82,68.71,68.81
BRNUSD,20250806,151200,68.80,68.80,68.78,68.79
BRNUSD,20250806,151300,68.80,68.80,68.77,68.77
BRNUSD,20250806,151400,68.78,68.82,68.78,68.82
BRNUSD,20250806,151500,68.83,68.84,68.83,68.83
BRNUSD,20250806,151600,68.82,68.82,68.78,68.78
BRNUSD,20250806,151700,68.77,68.78,68.77,68.77
BRNUSD,20250806,151800,68.76,68.77,68.76,68.77
BRNUSD,20250806,151900,68.78,68.79,68.74,68.74
BRNUSD,20250806,152000,68.73,68.75,68.73,68.75
BRNUSD,20250806,152100,68.74,68.74,68.69,68.69
BRNUSD,20250806,152200,68.70,68.71,68.68,68.71
BRNUSD,20250806,152300,68.72,68.74,68.71,68.71
BRNUSD,20250806,152400,68.70,68.74,68.69,68.73
BRNUSD,20250806,152500,68.72,68.73,68.72,68.72
BRNUSD,20250806,152600,68.71,68.72,68.71,68.71
BRNUSD,20250806,152700,68.72,68.72,68.72,68.72
BRNUSD,20250806,152800,68.72,68.73,68.72,68.73
BRNUSD,20250806,152900,68.74,68.74,68.72,68.72
BRNUSD,20250806,153000,68.73,68.73,68.71,68.71
BRNUSD,20250806,153100,68.72,68.74,68.69,68.74
BRNUSD,20250806,153200,68.75,68.75,68.72,68.72
BRNUSD,20250806,153300,68.73,68.79,68.73,68.79
BRNUSD,20250806,153400,68.78,68.79,68.76,68.79
BRNUSD,20250806,153500,68.78,68.78,68.77,68.78
BRNUSD,20250806,153600,68.79,68.79,68.75,68.75
BRNUSD,20250806,153700,68.76,68.77,68.74,68.74
BRNUSD,20250806,153800,68.73,68.73,68.69,68.73
BRNUSD,20250806,153900,68.74,68.76,68.73,68.74
BRNUSD,20250806,154000,68.73,68.73,68.71,68.73
BRNUSD,20250806,154100,68.74,68.79,68.73,68.79
BRNUSD,20250806,154200,68.80,68.81,68.80,68.80
BRNUSD,20250806,154300,68.79,68.79,68.74,68.74
BRNUSD,20250806,154400,68.74,68.74,68.74,68.74
BRNUSD,20250806,154500,68.78,68.78,68.76,68.76
BRNUSD,20250806,154600,68.77,68.79,68.77,68.78
BRNUSD,20250806,154700,68.77,68.79,68.76,68.79
BRNUSD,20250806,154800,68.78,68.78,68.74,68.74
BRNUSD,20250806,154900,68.75,68.76,68.74,68.74
BRNUSD,20250806,155000,68.73,68.78,68.72,68.77
BRNUSD,20250806,155100,68.73,68.73,68.71,68.73
BRNUSD,20250806,155200,68.74,68.74,68.74,68.74
BRNUSD,20250806,155300,68.74,68.82,68.74,68.82
BRNUSD,20250806,155400,68.81,68.81,68.79,68.79
BRNUSD,20250806,155500,68.80,68.80,68.72,68.72
BRNUSD,20250806,155600,68.73,68.80,68.68,68.69
BRNUSD,20250806,155700,68.70,69.10,68.63,68.98
BRNUSD,20250806,155800,68.97,69.13,68.97,69.02
BRNUSD,20250806,155900,69.03,69.05,68.96,69.00
BRNUSD,20250806,160000,69.01,69.01,68.79,68.81
BRNUSD,20250806,160100,68.82,68.96,68.82,68.93
BRNUSD,20250806,160200,68.94,68.94,68.80,68.82
BRNUSD,20250806,160300,68.77,68.82,68.71,68.71
BRNUSD,20250806,160400,68.72,68.73,68.36,68.41
BRNUSD,20250806,160500,68.40,68.40,68.25,68.37
BRNUSD,20250806,160600,68.36,68.37,68.25,68.25
BRNUSD,20250806,160700,68.26,68.26,68.18,68.19
BRNUSD,20250806,160800,68.20,68.21,68.16,68.18
BRNUSD,20250806,160900,68.14,68.18,67.94,68.01
BRNUSD,20250806,161000,68.00,68.07,67.98,68.01
BRNUSD,20250806,161100,68.00,68.09,67.98,68.09
BRNUSD,20250806,161200,68.08,68.11,68.06,68.10
BRNUSD,20250806,161300,68.09,68.14,68.08,68.14
BRNUSD,20250806,161400,68.13,68.27,68.13,68.27
BRNUSD,20250806,161500,68.28,68.30,68.21,68.21
BRNUSD,20250806,161600,68.22,68.23,68.18,68.21
BRNUSD,20250806,161700,68.20,68.21,68.18,68.19
BRNUSD,20250806,161800,68.18,68.18,68.13,68.14
BRNUSD,20250806,161900,68.13,68.22,68.13,68.21
BRNUSD,20250806,162000,68.20,68.21,68.12,68.15
BRNUSD,20250806,162100,68.16,68.17,68.12,68.14
BRNUSD,20250806,162200,68.13,68.13,68.03,68.08
BRNUSD,20250806,162300,68.07,68.18,68.07,68.15
BRNUSD,20250806,162400,68.14,68.16,68.09,68.16
BRNUSD,20250806,162500,68.17,68.17,68.12,68.12
BRNUSD,20250806,162600,68.13,68.13,68.08,68.12
BRNUSD,20250806,162700,68.13,68.16,68.12,68.16
BRNUSD,20250806,162800,68.17,68.19,68.13,68.19
BRNUSD,20250806,162900,68.18,68.23,68.18,68.20
BRNUSD,20250806,163000,68.19,68.21,68.18,68.21
BRNUSD,20250806,163100,68.23,68.37,68.15,68.37
BRNUSD,20250806,163200,68.36,68.37,68.22,68.23
BRNUSD,20250806,163300,68.22,68.22,68.19,68.21
BRNUSD,20250806,163400,68.20,68.23,68.20,68.22
BRNUSD,20250806,163500,68.23,68.34,68.23,68.31
BRNUSD,20250806,163600,68.32,68.40,68.32,68.40
BRNUSD,20250806,163700,68.41,68.48,68.41,68.42
BRNUSD,20250806,163800,68.41,68.43,68.38,68.39
BRNUSD,20250806,163900,68.40,68.43,68.40,68.40
BRNUSD,20250806,164000,68.39,68.42,68.38,68.42
BRNUSD,20250806,164100,68.41,68.41,68.39,68.40
BRNUSD,20250806,164200,68.41,68.43,68.40,68.41
BRNUSD,20250806,164300,68.42,68.47,68.39,68.44
BRNUSD,20250806,164400,68.43,68.43,68.35,68.36
BRNUSD,20250806,164500,68.35,68.36,68.33,68.35
BRNUSD,20250806,164600,68.34,68.43,68.33,68.42
BRNUSD,20250806,164700,68.43,68.44,68.39,68.40
BRNUSD,20250806,164800,68.41,68.41,68.29,68.30
BRNUSD,20250806,164900,68.29,68.29,68.21,68.25
BRNUSD,20250806,165000,68.24,68.24,68.15,68.16
BRNUSD,20250806,165100,68.17,68.24,68.17,68.17
BRNUSD,20250806,165200,68.18,68.21,68.18,68.19
BRNUSD,20250806,165300,68.18,68.21,68.18,68.21
BRNUSD,20250806,165400,68.22,68.24,68.21,68.24
BRNUSD,20250806,165500,68.23,68.25,68.23,68.24
BRNUSD,20250806,165600,68.25,68.30,68.24,68.29
BRNUSD,20250806,165700,68.30,68.30,68.29,68.30
BRNUSD,20250806,165800,68.29,68.41,68.28,68.41
BRNUSD,20250806,165900,68.42,68.45,68.36,68.36
BRNUSD,20250806,170000,68.34,68.40,68.32,68.39
BRNUSD,20250806,170100,68.40,68.43,68.40,68.43
BRNUSD,20250806,170200,68.44,68.44,68.39,68.41
BRNUSD,20250806,170300,68.40,68.43,68.38,68.38
BRNUSD,20250806,170400,68.39,68.41,68.36,68.36
BRNUSD,20250806,170500,68.37,68.38,68.31,68.37
BRNUSD,20250806,170600,68.38,68.50,68.38,68.50
BRNUSD,20250806,170700,68.49,68.52,68.46,68.47
BRNUSD,20250806,170800,68.48,68.53,68.46,68.52
BRNUSD,20250806,170900,68.53,68.53,68.51,68.51
BRNUSD,20250806,171000,68.52,68.54,68.50,68.50
BRNUSD,20250806,171100,68.49,68.49,68.45,68.45
BRNUSD,20250806,171200,68.44,68.44,68.39,68.39
BRNUSD,20250806,171300,68.38,68.38,68.32,68.32
BRNUSD,20250806,171400,68.31,68.36,68.31,68.36
BRNUSD,20250806,171500,68.35,68.37,68.30,68.31
BRNUSD,20250806,171600,68.32,68.34,68.23,68.23
BRNUSD,20250806,171700,68.22,68.22,68.12,68.18
BRNUSD,20250806,171800,68.19,68.23,68.18,68.21
BRNUSD,20250806,171900,68.22,68.22,68.16,68.21
BRNUSD,20250806,172000,68.22,68.24,68.22,68.23
BRNUSD,20250806,172100,68.22,68.24,68.20,68.23
BRNUSD,20250806,172200,68.24,68.25,68.18,68.19
BRNUSD,20250806,172300,68.20,68.20,68.18,68.19
BRNUSD,20250806,172400,68.18,68.20,68.17,68.19
BRNUSD,20250806,172500,68.18,68.19,68.18,68.19
BRNUSD,20250806,172600,68.20,68.21,68.13,68.14
BRNUSD,20250806,172700,68.15,68.18,68.11,68.17
BRNUSD,20250806,172800,68.18,68.24,68.18,68.24
BRNUSD,20250806,172900,68.23,68.23,68.19,68.21
BRNUSD,20250806,173000,68.22,68.26,68.22,68.24
BRNUSD,20250806,173100,68.26,68.31,68.26,68.28
BRNUSD,20250806,173200,68.27,68.28,68.23,68.26
BRNUSD,20250806,173300,68.27,68.29,68.27,68.29
BRNUSD,20250806,173400,68.30,68.35,68.30,68.35
BRNUSD,20250806,173500,68.34,68.37,68.33,68.33
BRNUSD,20250806,173600,68.32,68.32,68.28,68.28
BRNUSD,20250806,173700,68.27,68.31,68.21,68.31
BRNUSD,20250806,173800,68.32,68.33,68.29,68.29
BRNUSD,20250806,173900,68.30,68.32,68.27,68.31
BRNUSD,20250806,174000,68.32,68.40,68.32,68.40
BRNUSD,20250806,174100,68.39,68.41,68.37,68.38
BRNUSD,20250806,174200,68.39,68.41,68.37,68.37
BRNUSD,20250806,174300,68.36,68.38,68.33,68.34
BRNUSD,20250806,174400,68.33,68.35,68.33,68.35
BRNUSD,20250806,174500,68.36,68.37,68.35,68.37
BRNUSD,20250806,174600,68.36,68.36,68.34,68.34
BRNUSD,20250806,174700,68.35,68.35,68.32,68.32
BRNUSD,20250806,174800,68.33,68.33,68.27,68.27
BRNUSD,20250806,174900,68.28,68.28,68.19,68.19
BRNUSD,20250806,175000,68.18,68.19,68.16,68.17
BRNUSD,20250806,175100,68.16,68.16,68.12,68.13
BRNUSD,20250806,175200,68.12,68.12,68.02,68.03
BRNUSD,20250806,175300,68.02,68.02,67.99,68.00
BRNUSD,20250806,175400,67.99,67.99,67.84,67.84
BRNUSD,20250806,175500,67.82,67.82,67.78,67.78
BRNUSD,20250806,175600,67.77,67.77,67.64,67.64
BRNUSD,20250806,175700,67.63,67.63,67.44,67.51
BRNUSD,20250806,175800,67.55,67.60,67.51,67.58
BRNUSD,20250806,175900,67.57,67.58,67.49,67.49
BRNUSD,20250806,180000,67.48,67.49,67.38,67.39
BRNUSD,20250806,180100,67.40,67.49,67.37,67.46
BRNUSD,20250806,180200,67.47,67.47,67.30,67.30
BRNUSD,20250806,180300,67.31,67.31,67.25,67.27
BRNUSD,20250806,180400,67.28,67.31,67.22,67.22
BRNUSD,20250806,180500,67.21,67.24,67.19,67.24
BRNUSD,20250806,180600,67.25,67.40,67.25,67.40
BRNUSD,20250806,180700,67.41,67.44,67.40,67.41
BRNUSD,20250806,180800,67.40,67.40,67.38,67.40
BRNUSD,20250806,180900,67.39,67.47,67.39,67.45
BRNUSD,20250806,181000,67.47,67.47,67.44,67.44
BRNUSD,20250806,181100,67.43,67.43,67.37,67.38
BRNUSD,20250806,181200,67.37,67.39,67.25,67.25
BRNUSD,20250806,181300,67.24,67.26,67.20,67.24
BRNUSD,20250806,181400,67.25,67.25,67.20,67.23
BRNUSD,20250806,181500,67.24,67.30,67.24,67.26
BRNUSD,20250806,181600,67.25,67.30,67.25,67.29
BRNUSD,20250806,181700,67.30,67.33,67.27,67.31
BRNUSD,20250806,181800,67.30,67.33,67.30,67.32
BRNUSD,20250806,181900,67.33,67.34,67.31,67.33
BRNUSD,20250806,182000,67.32,67.34,67.27,67.33
BRNUSD,20250806,182100,67.32,67.32,67.30,67.32
BRNUSD,20250806,182200,67.33,67.34,67.31,67.31
BRNUSD,20250806,182300,67.32,67.37,67.32,67.33
BRNUSD,20250806,182400,67.34,67.39,67.34,67.39
BRNUSD,20250806,182500,67.38,67.42,67.38,67.38
BRNUSD,20250806,182600,67.37,67.37,67.30,67.31
BRNUSD,20250806,182700,67.32,67.34,67.32,67.34
BRNUSD,20250806,182800,67.35,67.38,67.35,67.35
BRNUSD,20250806,182900,67.34,67.34,67.31,67.31
BRNUSD,20250806,183000,67.30,67.34,67.30,67.32
BRNUSD,20250806,183100,67.33,67.43,67.32,67.43
BRNUSD,20250806,183200,67.42,67.54,67.42,67.54
BRNUSD,20250806,183300,67.53,67.53,67.47,67.49
BRNUSD,20250806,183400,67.50,67.50,67.39,67.41
BRNUSD,20250806,183500,67.42,67.46,67.42,67.43
BRNUSD,20250806,183600,67.44,67.44,67.40,67.41
BRNUSD,20250806,183700,67.42,67.44,67.41,67.42
BRNUSD,20250806,183800,67.43,67.43,67.38,67.39
BRNUSD,20250806,183900,67.40,67.41,67.38,67.40
BRNUSD,20250806,184000,67.41,67.50,67.41,67.49
BRNUSD,20250806,184100,67.48,67.55,67.47,67.51
BRNUSD,20250806,184200,67.50,67.50,67.45,67.45
BRNUSD,20250806,184300,67.46,67.48,67.42,67.42
BRNUSD,20250806,184400,67.43,67.68,67.34,67.68
BRNUSD,20250806,184500,67.64,67.90,67.64,67.79
BRNUSD,20250806,184600,67.80,68.02,67.80,68.02
BRNUSD,20250806,184700,68.04,68.05,67.97,67.97
BRNUSD,20250806,184800,67.99,68.12,67.96,68.12
BRNUSD,20250806,184900,68.11,68.11,67.98,68.06
BRNUSD,20250806,185000,68.05,68.05,67.86,67.86
BRNUSD,20250806,185100,67.87,67.87,67.76,67.81
BRNUSD,20250806,185200,67.80,67.84,67.72,67.72
BRNUSD,20250806,185300,67.73,67.77,67.72,67.73
BRNUSD,20250806,185400,67.74,67.75,67.66,67.66
BRNUSD,20250806,185500,67.65,67.72,67.65,67.65
BRNUSD,20250806,185600,67.66,67.66,67.62,67.64
BRNUSD,20250806,185700,67.65,67.75,67.65,67.75
BRNUSD,20250806,185800,67.76,67.78,67.73,67.77
BRNUSD,20250806,185900,67.78,67.79,67.77,67.78
BRNUSD,20250806,190000,67.77,67.88,67.77,67.82
BRNUSD,20250806,190100,67.83,67.83,67.81,67.81
BRNUSD,20250806,190200,67.82,67.85,67.81,67.81
BRNUSD,20250806,190300,67.82,67.85,67.82,67.84
BRNUSD,20250806,190400,67.83,67.83,67.55,67.64
BRNUSD,20250806,190500,67.66,67.66,67.50,67.57
BRNUSD,20250806,190600,67.58,67.61,67.54,67.59
BRNUSD,20250806,190700,67.58,67.71,67.58,67.60
BRNUSD,20250806,190800,67.59,67.69,67.59,67.68
BRNUSD,20250806,190900,67.69,67.69,67.66,67.68
BRNUSD,20250806,191000,67.69,67.70,67.65,67.65
BRNUSD,20250806,191100,67.64,67.64,67.55,67.55
BRNUSD,20250806,191200,67.56,67.60,67.54,67.58
BRNUSD,20250806,191300,67.57,67.65,67.57,67.65
BRNUSD,20250806,191400,67.64,67.64,67.57,67.59
BRNUSD,20250806,191500,67.58,67.63,67.58,67.62
BRNUSD,20250806,191600,67.61,67.62,67.61,67.62
BRNUSD,20250806,191700,67.63,67.65,67.63,67.64
BRNUSD,20250806,191800,67.65,67.67,67.65,67.66
BRNUSD,20250806,191900,67.65,67.65,67.63,67.64
BRNUSD,20250806,192000,67.63,67.63,67.56,67.58
BRNUSD,20250806,192100,67.59,67.64,67.59,67.63
BRNUSD,20250806,192200,67.64,67.64,67.62,67.63
BRNUSD,20250806,192300,67.62,67.62,67.60,67.61
BRNUSD,20250806,192400,67.62,67.69,67.62,67.69
BRNUSD,20250806,192500,67.68,67.69,67.66,67.66
BRNUSD,20250806,192600,67.67,67.67,67.65,67.65
BRNUSD,20250806,192700,67.64,67.64,67.57,67.57
BRNUSD,20250806,192800,67.58,67.60,67.58,67.60
BRNUSD,20250806,192900,67.59,67.59,67.58,67.58
BRNUSD,20250806,193000,67.59,67.61,67.59,67.61
BRNUSD,20250806,193100,67.62,67.66,67.62,67.64
BRNUSD,20250806,193200,67.63,67.63,67.59,67.60
BRNUSD,20250806,193300,67.61,67.61,67.59,67.59
BRNUSD,20250806,193400,67.60,67.60,67.59,67.59
BRNUSD,20250806,193500,67.60,67.61,67.58,67.58
BRNUSD,20250806,193600,67.59,67.60,67.59,67.60
BRNUSD,20250806,193700,67.61,67.62,67.60,67.61
BRNUSD,20250806,193800,67.60,67.60,67.51,67.51
BRNUSD,20250806,193900,67.52,67.55,67.51,67.53
BRNUSD,20250806,194000,67.52,67.52,67.50,67.51
BRNUSD,20250806,194100,67.52,67.55,67.52,67.54
BRNUSD,20250806,194200,67.55,67.55,67.55,67.55
BRNUSD,20250806,194300,67.54,67.55,67.54,67.55
BRNUSD,20250806,194400,67.56,67.58,67.56,67.56
BRNUSD,20250806,194500,67.57,67.58,67.57,67.58
BRNUSD,20250806,194600,67.59,67.62,67.59,67.62
BRNUSD,20250806,194700,67.63,67.63,67.61,67.62
BRNUSD,20250806,194800,67.61,67.61,67.58,67.58
BRNUSD,20250806,194900,67.57,67.58,67.57,67.58
BRNUSD,20250806,195000,67.57,67.57,67.55,67.55
BRNUSD,20250806,195100,67.56,67.56,67.55,67.55
BRNUSD,20250806,195200,67.56,67.57,67.56,67.56
BRNUSD,20250806,195300,67.55,67.55,67.53,67.54
BRNUSD,20250806,195400,67.53,67.53,67.48,67.49
BRNUSD,20250806,195500,67.50,67.51,67.49,67.50
BRNUSD,20250806,195600,67.51,67.51,67.51,67.51
BRNUSD,20250806,195700,67.50,67.50,67.50,67.50
BRNUSD,20250806,195800,67.50,67.50,67.49,67.50
BRNUSD,20250806,195900,67.51,67.52,67.49,67.50
BRNUSD,20250806,200000,67.50,67.50,67.36,67.37
BRNUSD,20250806,200100,67.36,67.44,67.34,67.43
BRNUSD,20250806,200200,67.42,67.42,67.37,67.41
BRNUSD,20250806,200300,67.40,67.40,67.23,67.23
BRNUSD,20250806,200400,67.22,67.23,67.17,67.23
BRNUSD,20250806,200500,67.22,67.22,67.07,67.09
BRNUSD,20250806,200600,67.10,67.12,67.07,67.10
BRNUSD,20250806,200700,67.09,67.10,67.06,67.06
BRNUSD,20250806,200800,67.05,67.05,66.90,66.93
BRNUSD,20250806,200900,66.92,66.92,66.89,66.91
BRNUSD,20250806,201000,66.90,66.92,66.84,66.87
BRNUSD,20250806,201100,66.86,66.90,66.80,66.83
BRNUSD,20250806,201200,66.84,66.96,66.83,66.93
BRNUSD,20250806,201300,66.92,67.05,66.92,67.00
BRNUSD,20250806,201400,66.99,67.00,66.96,66.97
BRNUSD,20250806,201500,66.96,66.99,66.94,66.94
BRNUSD,20250806,201600,66.95,66.97,66.94,66.95
BRNUSD,20250806,201700,66.94,66.95,66.92,66.93
BRNUSD,20250806,201800,66.94,66.98,66.93,66.96
BRNUSD,20250806,201900,66.97,66.98,66.95,66.95
BRNUSD,20250806,202000,66.94,66.94,66.86,66.89
BRNUSD,20250806,202100,66.90,66.91,66.82,66.82
BRNUSD,20250806,202200,66.81,66.81,66.76,66.79
BRNUSD,20250806,202300,66.80,66.80,66.76,66.78
BRNUSD,20250806,202400,66.77,66.80,66.76,66.79
BRNUSD,20250806,202500,66.78,66.87,66.78,66.87
BRNUSD,20250806,202600,66.86,66.90,66.86,66.87
BRNUSD,20250806,202700,66.88,66.92,66.87,66.89
BRNUSD,20250806,202800,66.88,66.88,66.81,66.81
BRNUSD,20250806,202900,66.82,66.94,66.82,66.85
BRNUSD,20250806,203000,66.84,66.84,66.83,66.84
BRNUSD,20250806,203100,66.85,66.87,66.80,66.80
BRNUSD,20250806,203200,66.79,66.81,66.79,66.81
BRNUSD,20250806,203300,66.80,66.80,66.78,66.78
BRNUSD,20250806,203400,66.79,66.79,66.65,66.65
BRNUSD,20250806,203500,66.66,66.73,66.66,66.73
BRNUSD,20250806,203600,66.74,66.76,66.72,66.72
BRNUSD,20250806,203700,66.71,66.72,66.70,66.71
BRNUSD,20250806,203800,66.72,66.72,66.71,66.71
BRNUSD,20250806,203900,66.72,66.76,66.72,66.76
BRNUSD,20250806,204000,66.77,66.79,66.72,66.74
BRNUSD,20250806,204100,66.75,66.76,66.75,66.75
BRNUSD,20250806,204200,66.74,66.75,66.73,66.74
BRNUSD,20250806,204300,66.73,66.73,66.72,66.72
BRNUSD,20250806,204400,66.71,66.71,66.68,66.70
BRNUSD,20250806,204500,66.69,66.73,66.69,66.72
BRNUSD,20250806,204600,66.71,66.75,66.71,66.75
BRNUSD,20250806,204700,66.76,66.77,66.75,66.75
BRNUSD,20250806,204800,66.76,66.78,66.76,66.78
BRNUSD,20250806,204900,66.77,66.77,66.73,66.74
BRNUSD,20250806,205000,66.73,66.76,66.71,66.73
BRNUSD,20250806,205100,66.74,66.77,66.74,66.77
BRNUSD,20250806,205200,66.78,66.78,66.76,66.76
BRNUSD,20250806,205300,66.77,66.79,66.77,66.77
BRNUSD,20250806,205400,66.78,66.78,66.78,66.78
BRNUSD,20250806,205500,66.79,66.81,66.79,66.81
BRNUSD,20250806,205600,66.82,66.85,66.82,66.85
BRNUSD,20250806,205700,66.84,66.84,66.84,66.84
BRNUSD,20250806,205800,66.83,66.83,66.70,66.72
BRNUSD,20250806,205900,66.74,66.79,66.68,66.73
BRNUSD,20250806,210000,66.72,66.72,66.62,66.65
BRNUSD,20250806,210100,66.64,66.67,66.52,66.52
BRNUSD,20250806,210200,66.51,66.51,66.43,66.49
BRNUSD,20250806,210300,66.48,66.48,66.42,66.42
BRNUSD,20250806,210400,66.37,66.37,66.20,66.28
BRNUSD,20250806,210500,66.29,66.38,66.29,66.35
BRNUSD,20250806,210600,66.33,66.45,66.33,66.45
BRNUSD,20250806,210700,66.44,66.45,66.37,66.44
BRNUSD,20250806,210800,66.45,66.45,66.42,66.43
BRNUSD,20250806,210900,66.44,66.46,66.43,66.44
BRNUSD,20250806,211000,66.45,66.49,66.45,66.49
BRNUSD,20250806,211100,66.50,66.59,66.50,66.54
BRNUSD,20250806,211200,66.55,66.60,66.50,66.52
BRNUSD,20250806,211300,66.55,66.62,66.55,66.61
BRNUSD,20250806,211400,66.60,66.62,66.60,66.61
BRNUSD,20250806,211500,66.60,66.61,66.60,66.61
BRNUSD,20250806,211600,66.63,66.66,66.63,66.66
BRNUSD,20250806,211700,66.67,66.67,66.65,66.65
BRNUSD,20250806,211800,66.64,66.65,66.62,66.62
BRNUSD,20250806,211900,66.63,66.63,66.62,66.62
BRNUSD,20250806,212000,66.63,66.64,66.60,66.61
BRNUSD,20250806,212100,66.60,66.60,66.56,66.56
BRNUSD,20250806,212200,66.55,66.55,66.55,66.55
BRNUSD,20250806,212300,66.54,66.54,66.50,66.53
BRNUSD,20250806,212400,66.52,66.52,66.49,66.49
BRNUSD,20250806,212500,66.50,66.50,66.47,66.49
BRNUSD,20250806,212600,66.50,66.50,66.49,66.49
BRNUSD,20250806,212700,66.50,66.54,66.50,66.54
BRNUSD,20250806,212800,66.53,66.55,66.53,66.54
BRNUSD,20250806,212900,66.52,66.52,66.48,66.51
BRNUSD,20250806,213000,66.50,66.51,66.50,66.50
BRNUSD,20250806,213100,66.51,66.52,66.49,66.50
BRNUSD,20250806,213200,66.49,66.49,66.47,66.48
BRNUSD,20250806,213300,66.49,66.49,66.47,66.48
BRNUSD,20250806,213400,66.49,66.49,66.42,66.42
BRNUSD,20250806,213500,66.43,66.46,66.43,66.46
BRNUSD,20250806,213600,66.47,66.50,66.47,66.48
BRNUSD,20250806,213700,66.47,66.47,66.46,66.46
BRNUSD,20250806,213800,66.46,66.46,66.46,66.46
BRNUSD,20250806,213900,66.47,66.49,66.47,66.49
BRNUSD,20250806,214000,66.48,66.48,66.44,66.44
BRNUSD,20250806,214100,66.43,66.46,66.43,66.46
BRNUSD,20250806,214200,66.47,66.52,66.47,66.52
BRNUSD,20250806,214300,66.53,66.53,66.51,66.51
BRNUSD,20250806,214400,66.53,66.55,66.53,66.55
BRNUSD,20250806,214500,66.55,66.55,66.55,66.55
BRNUSD,20250806,214600,66.54,66.54,66.54,66.54
BRNUSD,20250806,214700,66.54,66.55,66.54,66.55
BRNUSD,20250806,214800,66.56,66.56,66.55,66.55
BRNUSD,20250806,214900,66.56,66.56,66.55,66.56
BRNUSD,20250806,215000,66.57,66.59,66.57,66.59
BRNUSD,20250806,215100,66.60,66.61,66.60,66.61
BRNUSD,20250806,215200,66.62,66.63,66.62,66.63
BRNUSD,20250806,215300,66.62,66.62,66.62,66.62
BRNUSD,20250806,215400,66.63,66.63,66.60,66.60
BRNUSD,20250806,215500,66.61,66.63,66.61,66.62
BRNUSD,20250806,215600,66.60,66.60,66.59,66.59
BRNUSD,20250806,215700,66.60,66.60,66.59,66.60
BRNUSD,20250806,215800,66.61,66.62,66.61,66.61
BRNUSD,20250806,215900,66.62,66.62,66.62,66.62
BRNUSD,20250806,220000,66.62,66.62,66.59,66.60
BRNUSD,20250806,220100,66.61,66.62,66.61,66.62
BRNUSD,20250806,220200,66.61,66.61,66.60,66.60
BRNUSD,20250806,220300,66.60,66.60,66.60,66.60
BRNUSD,20250806,220400,66.61,66.61,66.60,66.60
BRNUSD,20250806,220500,66.60,66.60,66.60,66.60
BRNUSD,20250806,220600,66.60,66.61,66.60,66.61
BRNUSD,20250806,220700,66.57,66.57,66.57,66.57
BRNUSD,20250806,220800,66.56,66.56,66.55,66.55
BRNUSD,20250806,220900,66.54,66.58,66.54,66.57
BRNUSD,20250806,221000,66.57,66.57,66.57,66.57
BRNUSD,20250806,221100,66.57,66.57,66.57,66.57
BRNUSD,20250806,221200,66.56,66.57,66.55,66.57
BRNUSD,20250806,221300,66.56,66.58,66.56,66.58
BRNUSD,20250806,221400,66.58,66.58,66.58,66.58
BRNUSD,20250806,221500,66.59,66.59,66.59,66.59
BRNUSD,20250806,221600,66.60,66.65,66.60,66.65
BRNUSD,20250806,221700,66.64,66.65,66.64,66.65
BRNUSD,20250806,221800,66.66,66.67,66.66,66.66
BRNUSD,20250806,221900,66.65,66.65,66.62,66.62
BRNUSD,20250806,222000,66.62,66.63,66.62,66.63
BRNUSD,20250806,222100,66.63,66.64,66.63,66.64
BRNUSD,20250806,222200,66.65,66.66,66.65,66.66
BRNUSD,20250806,222300,66.65,66.65,66.65,66.65
BRNUSD,20250806,222400,66.65,66.65,66.65,66.65
BRNUSD,20250806,222500,66.65,66.65,66.65,66.65
BRNUSD,20250806,222600,66.65,66.65,66.63,66.63
BRNUSD,20250806,222700,66.62,66.62,66.62,66.62
BRNUSD,20250806,222800,66.62,66.63,66.62,66.63
BRNUSD,20250806,222900,66.62,66.62,66.61,66.61
BRNUSD,20250806,223000,66.62,66.62,66.62,66.62
BRNUSD,20250806,223100,66.62,66.65,66.62,66.64
BRNUSD,20250806,223200,66.63,66.63,66.62,66.63
BRNUSD,20250806,223300,66.64,66.64,66.64,66.64
BRNUSD,20250806,223400,66.65,66.65,66.64,66.64
BRNUSD,20250806,223500,66.64,66.64,66.63,66.63
BRNUSD,20250806,223600,66.64,66.73,66.64,66.71
BRNUSD,20250806,223700,66.70,66.70,66.69,66.69
BRNUSD,20250806,223800,66.69,66.69,66.69,66.69
BRNUSD,20250806,223900,66.70,66.70,66.69,66.69
BRNUSD,20250806,224000,66.69,66.69,66.69,66.69
BRNUSD,20250806,224100,66.69,66.70,66.69,66.70
BRNUSD,20250806,224200,66.71,66.71,66.70,66.70
BRNUSD,20250806,224300,66.70,66.70,66.69,66.69
BRNUSD,20250806,224400,66.69,66.71,66.69,66.71
BRNUSD,20250806,224500,66.73,66.73,66.72,66.72
BRNUSD,20250806,224600,66.71,66.71,66.70,66.70
BRNUSD,20250806,224700,66.70,66.72,66.70,66.72
BRNUSD,20250806,224800,66.71,66.71,66.71,66.71
BRNUSD,20250806,224900,66.70,66.76,66.70,66.70
BRNUSD,20250806,225000,66.71,66.71,66.71,66.71
BRNUSD,20250806,225100,66.70,66.71,66.70,66.71
BRNUSD,20250806,225200,66.72,66.72,66.72,66.72
BRNUSD,20250806,225300,66.72,66.74,66.72,66.74
BRNUSD,20250806,225400,66.75,66.75,66.71,66.75
BRNUSD,20250806,225500,66.75,66.75,66.75,66.75
BRNUSD,20250806,225600,66.75,66.75,66.75,66.75
BRNUSD,20250806,225700,66.76,66.78,66.76,66.78
BRNUSD,20250806,225800,66.80,66.80,66.79,66.79
BRNUSD,20250806,225900,66.78,66.78,66.76,66.76
BRNUSD,20250806,230000,66.77,66.78,66.75,66.75
BRNUSD,20250806,230100,66.74,66.75,66.74,66.75
BRNUSD,20250806,230200,66.75,66.75,66.75,66.75
BRNUSD,20250806,230300,66.75,66.75,66.75,66.75
BRNUSD,20250806,230400,66.75,66.75,66.75,66.75
BRNUSD,20250806,230500,66.75,66.75,66.75,66.75
BRNUSD,20250806,230600,66.75,66.75,66.75,66.75
BRNUSD,20250806,230700,66.75,66.75,66.75,66.75
BRNUSD,20250806,230800,66.78,66.81,66.78,66.81
BRNUSD,20250806,230900,66.81,66.81,66.81,66.81
BRNUSD,20250806,231000,66.81,66.81,66.81,66.81
BRNUSD,20250806,231100,66.81,66.81,66.81,66.81
BRNUSD,20250806,231200,66.81,66.81,66.81,66.81
BRNUSD,20250806,231300,66.81,66.81,66.81,66.81
BRNUSD,20250806,231400,66.81,66.81,66.81,66.81
BRNUSD,20250806,231500,66.81,66.81,66.81,66.81
BRNUSD,20250806,231600,66.81,66.81,66.81,66.81
BRNUSD,20250806,231700,66.81,66.81,66.81,66.81
BRNUSD,20250806,231800,66.81,66.81,66.81,66.81
BRNUSD,20250806,231900,66.81,66.81,66.81,66.81
BRNUSD,20250806,232000,66.81,66.81,66.81,66.81
BRNUSD,20250806,232100,66.81,66.81,66.81,66.81
BRNUSD,20250806,232200,66.78,66.78,66.78,66.78
BRNUSD,20250806,232300,66.78,66.78,66.78,66.78
BRNUSD,20250806,232400,66.78,66.78,66.78,66.78
BRNUSD,20250806,232500,66.78,66.78,66.78,66.78
BRNUSD,20250806,232600,66.78,66.78,66.78,66.78
BRNUSD,20250806,232700,66.78,66.78,66.78,66.78
BRNUSD,20250806,232800,66.78,66.78,66.78,66.78
BRNUSD,20250806,232900,66.78,66.83,66.78,66.83
BRNUSD,20250806,233000,66.83,66.83,66.83,66.83
BRNUSD,20250806,233100,66.84,66.84,66.83,66.83
BRNUSD,20250806,233200,66.83,66.83,66.83,66.83
BRNUSD,20250806,233300,66.83,66.83,66.83,66.83
BRNUSD,20250806,233400,66.83,66.83,66.83,66.83
BRNUSD,20250806,233500,66.83,66.83,66.83,66.83
BRNUSD,20250806,233600,66.84,66.84,66.84,66.84
BRNUSD,20250806,233700,66.84,66.84,66.84,66.84
BRNUSD,20250806,233800,66.84,66.84,66.81,66.83
BRNUSD,20250806,233900,66.83,66.83,66.83,66.83
BRNUSD,20250806,234000,66.82,66.82,66.81,66.81
BRNUSD,20250806,234100,66.81,66.81,66.81,66.81
BRNUSD,20250806,234200,66.81,66.81,66.81,66.81
BRNUSD,20250806,234300,66.81,66.81,66.81,66.81
BRNUSD,20250806,234400,66.82,66.85,66.82,66.83
BRNUSD,20250806,234500,66.84,66.86,66.84,66.85
BRNUSD,20250806,234600,66.86,66.92,66.86,66.88
BRNUSD,20250806,234700,66.89,66.90,66.89,66.90
BRNUSD,20250806,234800,66.91,66.93,66.91,66.93
BRNUSD,20250806,234900,66.92,66.92,66.90,66.90
BRNUSD,20250806,235000,66.91,66.92,66.91,66.91
BRNUSD,20250806,235100,66.91,66.91,66.90,66.90
BRNUSD,20250806,235200,66.91,66.94,66.91,66.94
BRNUSD,20250806,235300,66.92,66.93,66.92,66.93
BRNUSD,20250806,235400,66.93,66.93,66.93,66.93
BRNUSD,20250806,235500,66.92,66.92,66.91,66.91
BRNUSD,20250806,235600,66.91,66.91,66.91,66.91
BRNUSD,20250806,235700,66.90,66.91,66.90,66.90
BRNUSD,20250806,235800,66.90,66.90,66.89,66.89
BRNUSD,20250806,235900,66.88,66.91,66.88,66.90
WTIUSD,20250806,000100,65.12,65.13,65.10,65.11
WTIUSD,20250806,000200,65.12,65.12,65.10,65.11
WTIUSD,20250806,000300,65.12,65.12,65.12,65.12
WTIUSD,20250806,000400,65.12,65.12,65.12,65.12
WTIUSD,20250806,000500,65.12,65.12,65.12,65.12
WTIUSD,20250806,000600,65.12,65.12,65.12,65.12
WTIUSD,20250806,000700,65.12,65.12,65.12,65.12
WTIUSD,20250806,000800,65.13,65.17,65.13,65.17
WTIUSD,20250806,000900,65.18,65.19,65.18,65.19
WTIUSD,20250806,001000,65.19,65.19,65.19,65.19
WTIUSD,20250806,001100,65.18,65.18,65.18,65.18
WTIUSD,20250806,001200,65.18,65.20,65.18,65.20
WTIUSD,20250806,001300,65.21,65.21,65.21,65.21
WTIUSD,20250806,001400,65.21,65.21,65.20,65.20
WTIUSD,20250806,001500,65.20,65.20,65.17,65.17
WTIUSD,20250806,001600,65.18,65.21,65.18,65.20
WTIUSD,20250806,001700,65.20,65.20,65.20,65.20
WTIUSD,20250806,001800,65.19,65.19,65.19,65.19
WTIUSD,20250806,001900,65.19,65.19,65.19,65.19
WTIUSD,20250806,002000,65.19,65.19,65.19,65.19
WTIUSD,20250806,002100,65.19,65.22,65.19,65.22
WTIUSD,20250806,002200,65.23,65.23,65.23,65.23
WTIUSD,20250806,002300,65.22,65.23,65.22,65.23
WTIUSD,20250806,002400,65.23,65.23,65.23,65.23
WTIUSD,20250806,002500,65.21,65.21,65.21,65.21
WTIUSD,20250806,002600,65.21,65.21,65.21,65.21
WTIUSD,20250806,002700,65.23,65.23,65.21,65.21
WTIUSD,20250806,002800,65.21,65.21,65.21,65.21
WTIUSD,20250806,002900,65.20,65.21,65.20,65.21
WTIUSD,20250806,003000,65.21,65.21,65.21,65.21
WTIUSD,20250806,003100,65.20,65.20,65.19,65.20
WTIUSD,20250806,003200,65.19,65.19,65.19,65.19
WTIUSD,20250806,003300,65.19,65.19,65.18,65.18
WTIUSD,20250806,003400,65.18,65.18,65.18,65.18
WTIUSD,20250806,003500,65.18,65.18,65.18,65.18
WTIUSD,20250806,003600,65.18,65.18,65.18,65.18
WTIUSD,20250806,003700,65.18,65.18,65.18,65.18
WTIUSD,20250806,003800,65.18,65.18,65.18,65.18
WTIUSD,20250806,003900,65.18,65.18,65.18,65.18
WTIUSD,20250806,004000,65.19,65.19,65.19,65.19
WTIUSD,20250806,004100,65.19,65.19,65.19,65.19
WTIUSD,20250806,004200,65.19,65.19,65.19,65.19
WTIUSD,20250806,004300,65.19,65.19,65.19,65.19
WTIUSD,20250806,004400,65.19,65.19,65.19,65.19
WTIUSD,20250806,004500,65.19,65.19,65.19,65.19
WTIUSD,20250806,004600,65.19,65.19,65.19,65.19
WTIUSD,20250806,004700,65.19,65.19,65.19,65.19
WTIUSD,20250806,004800,65.19,65.19,65.19,65.19
WTIUSD,20250806,004900,65.19,65.21,65.19,65.21
WTIUSD,20250806,005000,65.21,65.21,65.21,65.21
WTIUSD,20250806,005100,65.21,65.21,65.21,65.21
WTIUSD,20250806,005200,65.21,65.21,65.21,65.21
WTIUSD,20250806,005300,65.21,65.21,65.21,65.21
WTIUSD,20250806,005400,65.21,65.21,65.21,65.21
WTIUSD,20250806,005500,65.21,65.21,65.21,65.21
WTIUSD,20250806,005600,65.20,65.21,65.20,65.21
WTIUSD,20250806,005700,65.21,65.21,65.21,65.21
WTIUSD,20250806,005800,65.21,65.21,65.21,65.21
WTIUSD,20250806,005900,65.21,65.21,65.21,65.21
WTIUSD,20250806,010000,65.21,65.24,65.21,65.24
WTIUSD,20250806,010100,65.22,65.23,65.22,65.23
WTIUSD,20250806,010200,65.23,65.23,65.23,65.23
WTIUSD,20250806,010300,65.22,65.22,65.22,65.22
WTIUSD,20250806,010400,65.22,65.22,65.22,65.22
WTIUSD,20250806,010500,65.22,65.22,65.22,65.22
WTIUSD,20250806,010600,65.22,65.22,65.22,65.22
WTIUSD,20250806,010700,65.22,65.22,65.22,65.22
WTIUSD,20250806,010800,65.22,65.23,65.22,65.23
WTIUSD,20250806,010900,65.23,65.23,65.23,65.23
WTIUSD,20250806,011000,65.23,65.23,65.23,65.23
WTIUSD,20250806,011100,65.23,65.23,65.23,65.23
WTIUSD,20250806,011200,65.23,65.23,65.23,65.23
WTIUSD,20250806,011300,65.23,65.23,65.23,65.23
WTIUSD,20250806,011400,65.23,65.23,65.23,65.23
WTIUSD,20250806,011500,65.25,65.25,65.25,65.25
WTIUSD,20250806,011600,65.25,65.25,65.25,65.25
WTIUSD,20250806,011700,65.25,65.25,65.25,65.25
WTIUSD,20250806,011800,65.25,65.25,65.25,65.25
WTIUSD,20250806,011900,65.25,65.25,65.25,65.25
WTIUSD,20250806,012000,65.25,65.25,65.25,65.25
WTIUSD,20250806,012100,65.25,65.25,65.25,65.25
WTIUSD,20250806,012200,65.25,65.25,65.25,65.25
WTIUSD,20250806,012300,65.25,65.25,65.25,65.25
WTIUSD,20250806,012400,65.25,65.25,65.25,65.25
WTIUSD,20250806,012500,65.26,65.26,65.26,65.26
WTIUSD,20250806,012600,65.26,65.26,65.25,65.25
WTIUSD,20250806,012700,65.25,65.25,65.25,65.25
WTIUSD,20250806,012800,65.25,65.27,65.25,65.27
WTIUSD,20250806,012900,65.27,65.27,65.27,65.27
WTIUSD,20250806,013000,65.26,65.26,65.26,65.26
WTIUSD,20250806,013100,65.26,65.26,65.26,65.26
WTIUSD,20250806,013200,65.26,65.27,65.26,65.27
WTIUSD,20250806,013300,65.27,65.27,65.27,65.27
WTIUSD,20250806,013400,65.26,65.26,65.26,65.26
WTIUSD,20250806,013500,65.27,65.27,65.27,65.27
WTIUSD,20250806,013600,65.27,65.28,65.27,65.28
WTIUSD,20250806,013700,65.28,65.28,65.28,65.28
WTIUSD,20250806,013800,65.28,65.28,65.26,65.26
WTIUSD,20250806,013900,65.26,65.26,65.26,65.26
WTIUSD,20250806,014000,65.26,65.26,65.26,65.26
WTIUSD,20250806,014100,65.26,65.26,65.26,65.26
WTIUSD,20250806,014200,65.26,65.26,65.26,65.26
WTIUSD,20250806,014300,65.26,65.26,65.26,65.26
WTIUSD,20250806,014400,65.26,65.26,65.26,65.26
WTIUSD,20250806,014500,65.26,65.26,65.26,65.26
WTIUSD,20250806,014600,65.26,65.26,65.26,65.26
WTIUSD,20250806,014700,65.26,65.26,65.26,65.26
WTIUSD,20250806,014800,65.26,65.26,65.26,65.26
WTIUSD,20250806,014900,65.26,65.26,65.26,65.26
WTIUSD,20250806,015000,65.25,65.25,65.25,65.25
WTIUSD,20250806,015100,65.25,65.25,65.25,65.25
WTIUSD,20250806,015200,65.25,65.25,65.25,65.25
WTIUSD,20250806,015300,65.25,65.25,65.25,65.25
WTIUSD,20250806,015400,65.25,65.25,65.25,65.25
WTIUSD,20250806,015500,65.25,65.25,65.25,65.25
WTIUSD,20250806,015600,65.24,65.24,65.24,65.24
WTIUSD,20250806,015700,65.24,65.24,65.24,65.24
WTIUSD,20250806,015800,65.25,65.25,65.25,65.25
WTIUSD,20250806,015900,65.25,65.25,65.25,65.25
WTIUSD,20250806,020000,65.25,65.25,65.25,65.25
WTIUSD,20250806,020100,65.24,65.26,65.24,65.26
WTIUSD,20250806,020200,65.27,65.27,65.26,65.26
WTIUSD,20250806,020300,65.27,65.29,65.27,65.29
WTIUSD,20250806,020400,65.30,65.32,65.30,65.32
WTIUSD,20250806,020500,65.33,65.33,65.32,65.32
WTIUSD,20250806,020600,65.31,65.32,65.30,65.30
WTIUSD,20250806,020700,65.29,65.29,65.28,65.28
WTIUSD,20250806,020800,65.27,65.28,65.27,65.28
WTIUSD,20250806,020900,65.27,65.27,65.25,65.25
WTIUSD,20250806,021000,65.26,65.26,65.25,65.25
WTIUSD,20250806,021100,65.26,65.27,65.26,65.27
WTIUSD,20250806,021200,65.27,65.27,65.26,65.26
WTIUSD,20250806,021300,65.26,65.28,65.26,65.28
WTIUSD,20250806,021400,65.27,65.27,65.26,65.27
WTIUSD,20250806,021500,65.26,65.27,65.26,65.27
WTIUSD,20250806,021600,65.29,65.29,65.29,65.29
WTIUSD,20250806,021700,65.28,65.28,65.28,65.28
WTIUSD,20250806,021800,65.29,65.29,65.27,65.27
WTIUSD,20250806,021900,65.27,65.27,65.27,65.27
WTIUSD,20250806,022000,65.28,65.28,65.28,65.28
WTIUSD,20250806,022100,65.28,65.28,65.26,65.26
WTIUSD,20250806,022200,65.25,65.27,65.25,65.27
WTIUSD,20250806,022300,65.26,65.26,65.26,65.26
WTIUSD,20250806,022400,65.26,65.26,65.26,65.26
WTIUSD,20250806,022500,65.26,65.27,65.26,65.27
WTIUSD,20250806,022600,65.27,65.27,65.27,65.27
WTIUSD,20250806,022700,65.27,65.27,65.27,65.27
WTIUSD,20250806,022800,65.27,65.27,65.27,65.27
WTIUSD,20250806,022900,65.27,65.27,65.27,65.27
WTIUSD,20250806,023000,65.27,65.27,65.27,65.27
WTIUSD,20250806,023100,65.27,65.27,65.27,65.27
WTIUSD,20250806,023200,65.27,65.27,65.27,65.27
WTIUSD,20250806,023300,65.28,65.29,65.28,65.29
WTIUSD,20250806,023400,65.29,65.29,65.29,65.29
WTIUSD,20250806,023500,65.28,65.28,65.28,65.28
WTIUSD,20250806,023600,65.28,65.28,65.28,65.28
WTIUSD,20250806,023700,65.28,65.29,65.28,65.28
WTIUSD,20250806,023800,65.27,65.27,65.27,65.27
WTIUSD,20250806,023900,65.27,65.27,65.27,65.27
WTIUSD,20250806,024000,65.27,65.27,65.26,65.26
WTIUSD,20250806,024100,65.27,65.27,65.27,65.27
WTIUSD,20250806,024200,65.29,65.30,65.29,65.30
WTIUSD,20250806,024300,65.30,65.30,65.30,65.30
WTIUSD,20250806,024400,65.30,65.30,65.29,65.29
WTIUSD,20250806,024500,65.29,65.29,65.29,65.29
WTIUSD,20250806,024600,65.29,65.29,65.29,65.29
WTIUSD,20250806,024700,65.29,65.29,65.29,65.29
WTIUSD,20250806,024800,65.29,65.29,65.29,65.29
WTIUSD,20250806,024900,65.29,65.29,65.29,65.29
WTIUSD,20250806,025000,65.29,65.29,65.28,65.28
WTIUSD,20250806,025100,65.28,65.29,65.28,65.28
WTIUSD,20250806,025200,65.28,65.28,65.28,65.28
WTIUSD,20250806,025300,65.29,65.30,65.29,65.30
WTIUSD,20250806,025400,65.30,65.30,65.30,65.30
WTIUSD,20250806,025500,65.30,65.30,65.29,65.29
WTIUSD,20250806,025600,65.30,65.31,65.30,65.30
WTIUSD,20250806,025700,65.29,65.29,65.29,65.29
WTIUSD,20250806,025800,65.29,65.29,65.29,65.29
WTIUSD,20250806,025900,65.29,65.33,65.29,65.33
WTIUSD,20250806,030000,65.33,65.33,65.33,65.33
WTIUSD,20250806,030100,65.32,65.34,65.31,65.34
WTIUSD,20250806,030200,65.33,65.34,65.31,65.32
WTIUSD,20250806,030300,65.33,65.33,65.33,65.33
WTIUSD,20250806,030400,65.33,65.33,65.31,65.32
WTIUSD,20250806,030500,65.32,65.32,65.32,65.32
WTIUSD,20250806,030600,65.34,65.34,65.33,65.33
WTIUSD,20250806,030700,65.34,65.37,65.34,65.37
WTIUSD,20250806,030800,65.36,65.36,65.35,65.36
WTIUSD,20250806,030900,65.35,65.36,65.35,65.36
WTIUSD,20250806,031000,65.36,65.37,65.36,65.37
WTIUSD,20250806,031100,65.36,65.36,65.36,65.36
WTIUSD,20250806,031200,65.36,65.36,65.35,65.35
WTIUSD,20250806,031300,65.35,65.35,65.35,65.35
WTIUSD,20250806,031400,65.36,65.37,65.36,65.36
WTIUSD,20250806,031500,65.35,65.36,65.35,65.36
WTIUSD,20250806,031600,65.36,65.38,65.36,65.38
WTIUSD,20250806,031700,65.37,65.38,65.36,65.38
WTIUSD,20250806,031800,65.39,65.39,65.39,65.39
WTIUSD,20250806,031900,65.40,65.41,65.40,65.41
WTIUSD,20250806,032000,65.41,65.41,65.41,65.41
WTIUSD,20250806,032100,65.42,65.42,65.39,65.40
WTIUSD,20250806,032200,65.41,65.42,65.41,65.42
WTIUSD,20250806,032300,65.42,65.42,65.40,65.42
WTIUSD,20250806,032400,65.41,65.42,65.40,65.40
WTIUSD,20250806,032500,65.38,65.42,65.38,65.41
WTIUSD,20250806,032600,65.40,65.41,65.40,65.41
WTIUSD,20250806,032700,65.40,65.41,65.40,65.40
WTIUSD,20250806,032800,65.39,65.39,65.39,65.39
WTIUSD,20250806,032900,65.39,65.39,65.38,65.38
WTIUSD,20250806,033000,65.38,65.40,65.38,65.40
WTIUSD,20250806,033100,65.41,65.41,65.41,65.41
WTIUSD,20250806,033200,65.41,65.41,65.41,65.41
WTIUSD,20250806,033300,65.41,65.42,65.41,65.41
WTIUSD,20250806,033400,65.40,65.40,65.40,65.40
WTIUSD,20250806,033500,65.40,65.40,65.40,65.40
WTIUSD,20250806,033600,65.40,65.40,65.40,65.40
WTIUSD,20250806,033700,65.41,65.42,65.41,65.42
WTIUSD,20250806,033800,65.42,65.42,65.39,65.40
WTIUSD,20250806,033900,65.39,65.40,65.39,65.40
WTIUSD,20250806,034000,65.40,65.41,65.40,65.41
WTIUSD,20250806,034100,65.41,65.41,65.41,65.41
WTIUSD,20250806,034200,65.43,65.43,65.42,65.42
WTIUSD,20250806,034300,65.43,65.43,65.43,65.43
WTIUSD,20250806,034400,65.42,65.42,65.42,65.42
WTIUSD,20250806,034500,65.42,65.44,65.42,65.43
WTIUSD,20250806,034600,65.44,65.45,65.44,65.45
WTIUSD,20250806,034700,65.45,65.45,65.45,65.45
WTIUSD,20250806,034800,65.45,65.45,65.45,65.45
WTIUSD,20250806,034900,65.44,65.45,65.44,65.45
WTIUSD,20250806,035000,65.45,65.47,65.45,65.47
WTIUSD,20250806,035100,65.48,65.48,65.48,65.48
WTIUSD,20250806,035200,65.47,65.48,65.46,65.46
WTIUSD,20250806,035300,65.47,65.47,65.46,65.46
WTIUSD,20250806,035400,65.45,65.45,65.45,65.45
WTIUSD,20250806,035500,65.44,65.44,65.43,65.43
WTIUSD,20250806,035600,65.42,65.43,65.42,65.43
WTIUSD,20250806,035700,65.44,65.45,65.44,65.45
WTIUSD,20250806,035800,65.45,65.45,65.45,65.45
WTIUSD,20250806,035900,65.45,65.45,65.45,65.45
WTIUSD,20250806,040000,65.47,65.47,65.46,65.46
WTIUSD,20250806,040100,65.45,65.45,65.45,65.45
WTIUSD,20250806,040200,65.45,65.45,65.44,65.44
WTIUSD,20250806,040300,65.44,65.44,65.44,65.44
WTIUSD,20250806,040400,65.44,65.44,65.44,65.44
WTIUSD,20250806,040500,65.45,65.45,65.42,65.42
WTIUSD,20250806,040600,65.42,65.43,65.42,65.43
WTIUSD,20250806,040700,65.43,65.43,65.43,65.43
WTIUSD,20250806,040800,65.42,65.42,65.42,65.42
WTIUSD,20250806,040900,65.43,65.43,65.42,65.43
WTIUSD,20250806,041000,65.43,65.43,65.43,65.43
WTIUSD,20250806,041100,65.43,65.43,65.43,65.43
WTIUSD,20250806,041200,65.43,65.43,65.42,65.42
WTIUSD,20250806,041300,65.41,65.42,65.41,65.42
WTIUSD,20250806,041400,65.43,65.43,65.43,65.43
WTIUSD,20250806,041500,65.45,65.45,65.45,65.45
WTIUSD,20250806,041600,65.45,65.45,65.45,65.45
WTIUSD,20250806,041700,65.45,65.45,65.45,65.45
WTIUSD,20250806,041800,65.45,65.45,65.43,65.44
WTIUSD,20250806,041900,65.44,65.44,65.43,65.43
WTIUSD,20250806,042000,65.43,65.43,65.43,65.43
WTIUSD,20250806,042100,65.43,65.43,65.43,65.43
WTIUSD,20250806,042200,65.44,65.44,65.44,65.44
WTIUSD,20250806,042300,65.44,65.44,65.44,65.44
WTIUSD,20250806,042400,65.43,65.43,65.43,65.43
WTIUSD,20250806,042500,65.43,65.43,65.43,65.43
WTIUSD,20250806,042600,65.43,65.43,65.43,65.43
WTIUSD,20250806,042700,65.43,65.43,65.43,65.43
WTIUSD,20250806,042800,65.43,65.43,65.43,65.43
WTIUSD,20250806,042900,65.42,65.42,65.42,65.42
WTIUSD,20250806,043000,65.42,65.42,65.42,65.42
WTIUSD,20250806,043100,65.42,65.42,65.42,65.42
WTIUSD,20250806,043200,65.42,65.42,65.42,65.42
WTIUSD,20250806,043300,65.45,65.45,65.45,65.45
WTIUSD,20250806,043400,65.45,65.46,65.45,65.45
WTIUSD,20250806,043500,65.48,65.49,65.48,65.49
WTIUSD,20250806,043600,65.50,65.50,65.49,65.49
WTIUSD,20250806,043700,65.50,65.51,65.50,65.51
WTIUSD,20250806,043800,65.50,65.50,65.50,65.50
WTIUSD,20250806,043900,65.49,65.50,65.49,65.50
WTIUSD,20250806,044000,65.50,65.50,65.49,65.49
WTIUSD,20250806,044100,65.50,65.50,65.50,65.50
WTIUSD,20250806,044200,65.49,65.49,65.49,65.49
WTIUSD,20250806,044300,65.49,65.49,65.49,65.49
WTIUSD,20250806,044400,65.50,65.50,65.50,65.50
WTIUSD,20250806,044500,65.50,65.50,65.49,65.49
WTIUSD,20250806,044600,65.48,65.50,65.48,65.49
WTIUSD,20250806,044700,65.48,65.48,65.48,65.48
WTIUSD,20250806,044800,65.47,65.47,65.47,65.47
WTIUSD,20250806,044900,65.48,65.48,65.47,65.48
WTIUSD,20250806,045000,65.48,65.49,65.48,65.49
WTIUSD,20250806,045100,65.48,65.48,65.48,65.48
WTIUSD,20250806,045200,65.47,65.49,65.47,65.49
WTIUSD,20250806,045300,65.48,65.48,65.47,65.47
WTIUSD,20250806,045400,65.48,65.48,65.47,65.47
WTIUSD,20250806,045500,65.47,65.48,65.47,65.48
WTIUSD,20250806,045600,65.48,65.48,65.48,65.48
WTIUSD,20250806,045700,65.46,65.46,65.45,65.45
WTIUSD,20250806,045800,65.45,65.45,65.45,65.45
WTIUSD,20250806,045900,65.45,65.45,65.45,65.45
WTIUSD,20250806,050000,65.46,65.46,65.46,65.46
WTIUSD,20250806,050100,65.46,65.46,65.46,65.46
WTIUSD,20250806,050200,65.46,65.48,65.46,65.48
WTIUSD,20250806,050300,65.48,65.48,65.48,65.48
WTIUSD,20250806,050400,65.49,65.49,65.48,65.48
WTIUSD,20250806,050500,65.48,65.48,65.48,65.48
WTIUSD,20250806,050600,65.49,65.49,65.49,65.49
WTIUSD,20250806,050700,65.48,65.48,65.47,65.47
WTIUSD,20250806,050800,65.47,65.47,65.47,65.47
WTIUSD,20250806,050900,65.46,65.46,65.46,65.46
WTIUSD,20250806,051000,65.45,65.47,65.45,65.47
WTIUSD,20250806,051100,65.48,65.48,65.48,65.48
WTIUSD,20250806,051200,65.48,65.48,65.47,65.47
WTIUSD,20250806,051300,65.48,65.48,65.48,65.48
WTIUSD,20250806,051400,65.48,65.49,65.48,65.48
WTIUSD,20250806,051500,65.48,65.48,65.48,65.48
WTIUSD,20250806,051600,65.49,65.49,65.49,65.49
WTIUSD,20250806,051700,65.48,65.48,65.48,65.48
WTIUSD,20250806,051800,65.48,65.50,65.48,65.50
WTIUSD,20250806,051900,65.52,65.53,65.52,65.53
WTIUSD,20250806,052000,65.54,65.54,65.54,65.54
WTIUSD,20250806,052100,65.54,65.55,65.54,65.55
WTIUSD,20250806,052200,65.56,65.56,65.55,65.55
WTIUSD,20250806,052300,65.55,65.55,65.55,65.55
WTIUSD,20250806,052400,65.56,65.57,65.56,65.56
WTIUSD,20250806,052500,65.56,65.56,65.55,65.55
WTIUSD,20250806,052600,65.56,65.56,65.54,65.54
WTIUSD,20250806,052700,65.53,65.53,65.53,65.53
WTIUSD,20250806,052800,65.53,65.53,65.53,65.53
WTIUSD,20250806,052900,65.53,65.53,65.52,65.53
WTIUSD,20250806,053000,65.52,65.53,65.52,65.53
WTIUSD,20250806,053100,65.52,65.52,65.52,65.52
WTIUSD,20250806,053200,65.51,65.51,65.50,65.50
WTIUSD,20250806,053300,65.50,65.50,65.50,65.50
WTIUSD,20250806,053400,65.50,65.51,65.50,65.51
WTIUSD,20250806,053500,65.52,65.52,65.52,65.52
WTIUSD,20250806,053600,65.52,65.52,65.50,65.50
WTIUSD,20250806,053700,65.52,65.52,65.52,65.52
WTIUSD,20250806,053800,65.51,65.51,65.51,65.51
WTIUSD,20250806,053900,65.51,65.51,65.51,65.51
WTIUSD,20250806,054000,65.51,65.51,65.51,65.51
WTIUSD,20250806,054100,65.51,65.51,65.51,65.51
WTIUSD,20250806,054200,65.51,65.54,65.51,65.54
WTIUSD,20250806,054300,65.53,65.54,65.53,65.53
WTIUSD,20250806,054400,65.53,65.53,65.53,65.53
WTIUSD,20250806,054500,65.53,65.53,65.53,65.53
WTIUSD,20250806,054600,65.53,65.53,65.53,65.53
WTIUSD,20250806,054700,65.54,65.54,65.54,65.54
WTIUSD,20250806,054800,65.54,65.54,65.54,65.54
WTIUSD,20250806,054900,65.54,65.54,65.54,65.54
WTIUSD,20250806,055000,65.54,65.54,65.54,65.54
WTIUSD,20250806,055100,65.55,65.55,65.55,65.55
WTIUSD,20250806,055200,65.55,65.55,65.54,65.54
WTIUSD,20250806,055300,65.54,65.54,65.54,65.54
WTIUSD,20250806,055400,65.54,65.54,65.54,65.54
WTIUSD,20250806,055500,65.54,65.54,65.54,65.54
WTIUSD,20250806,055600,65.54,65.54,65.54,65.54
WTIUSD,20250806,055700,65.54,65.54,65.54,65.54
WTIUSD,20250806,055800,65.54,65.54,65.54,65.54
WTIUSD,20250806,055900,65.54,65.54,65.54,65.54
WTIUSD,20250806,060000,65.54,65.54,65.54,65.54
WTIUSD,20250806,060100,65.54,65.55,65.54,65.55
WTIUSD,20250806,060200,65.56,65.58,65.56,65.58
WTIUSD,20250806,060300,65.59,65.59,65.59,65.59
WTIUSD,20250806,060400,65.60,65.60,65.59,65.59
WTIUSD,20250806,060500,65.59,65.59,65.59,65.59
WTIUSD,20250806,060600,65.59,65.59,65.57,65.57
WTIUSD,20250806,060700,65.58,65.58,65.58,65.58
WTIUSD,20250806,060800,65.59,65.59,65.59,65.59
WTIUSD,20250806,060900,65.59,65.59,65.58,65.59
WTIUSD,20250806,061000,65.58,65.59,65.58,65.59
WTIUSD,20250806,061100,65.59,65.59,65.59,65.59
WTIUSD,20250806,061200,65.60,65.60,65.59,65.59
WTIUSD,20250806,061300,65.59,65.60,65.59,65.60
WTIUSD,20250806,061400,65.60,65.60,65.60,65.60
WTIUSD,20250806,061500,65.59,65.59,65.59,65.59
WTIUSD,20250806,061600,65.58,65.58,65.58,65.58
WTIUSD,20250806,061700,65.58,65.59,65.58,65.59
WTIUSD,20250806,061800,65.59,65.59,65.59,65.59
WTIUSD,20250806,061900,65.59,65.59,65.59,65.59
WTIUSD,20250806,062000,65.59,65.59,65.57,65.57
WTIUSD,20250806,062100,65.55,65.55,65.55,65.55
WTIUSD,20250806,062200,65.55,65.55,65.55,65.55
WTIUSD,20250806,062300,65.55,65.56,65.55,65.55
WTIUSD,20250806,062400,65.54,65.54,65.53,65.53
WTIUSD,20250806,062500,65.54,65.54,65.54,65.54
WTIUSD,20250806,062600,65.53,65.53,65.53,65.53
WTIUSD,20250806,062700,65.53,65.53,65.53,65.53
WTIUSD,20250806,062800,65.53,65.53,65.52,65.52
WTIUSD,20250806,062900,65.52,65.52,65.52,65.52
WTIUSD,20250806,063000,65.53,65.53,65.53,65.53
WTIUSD,20250806,063100,65.53,65.53,65.53,65.53
WTIUSD,20250806,063200,65.53,65.53,65.53,65.53
WTIUSD,20250806,063300,65.53,65.53,65.53,65.53
WTIUSD,20250806,063400,65.52,65.52,65.52,65.52
WTIUSD,20250806,063500,65.52,65.52,65.52,65.52
WTIUSD,20250806,063600,65.54,65.54,65.54,65.54
WTIUSD,20250806,063700,65.54,65.54,65.54,65.54
WTIUSD,20250806,063800,65.54,65.55,65.54,65.55
WTIUSD,20250806,063900,65.54,65.56,65.54,65.56
WTIUSD,20250806,064000,65.57,65.57,65.56,65.56
WTIUSD,20250806,064100,65.55,65.56,65.55,65.56
WTIUSD,20250806,064200,65.55,65.55,65.55,65.55
WTIUSD,20250806,064300,65.55,65.55,65.55,65.55
WTIUSD,20250806,064400,65.55,65.55,65.55,65.55
WTIUSD,20250806,064500,65.55,65.55,65.55,65.55
WTIUSD,20250806,064600,65.55,65.55,65.55,65.55
WTIUSD,20250806,064700,65.55,65.55,65.53,65.53
WTIUSD,20250806,064800,65.53,65.53,65.53,65.53
WTIUSD,20250806,064900,65.53,65.53,65.53,65.53
WTIUSD,20250806,065000,65.53,65.53,65.53,65.53
WTIUSD,20250806,065100,65.53,65.53,65.53,65.53
WTIUSD,20250806,065200,65.53,65.53,65.53,65.53
WTIUSD,20250806,065300,65.53,65.53,65.53,65.53
WTIUSD,20250806,065400,65.53,65.53,65.53,65.53
WTIUSD,20250806,065500,65.53,65.53,65.53,65.53
WTIUSD,20250806,065600,65.53,65.53,65.53,65.53
WTIUSD,20250806,065700,65.53,65.55,65.53,65.55
WTIUSD,20250806,065800,65.56,65.56,65.56,65.56
WTIUSD,20250806,065900,65.56,65.56,65.56,65.56
WTIUSD,20250806,070000,65.56,65.56,65.55,65.55
WTIUSD,20250806,070100,65.54,65.55,65.54,65.55
WTIUSD,20250806,070200,65.55,65.55,65.55,65.55
WTIUSD,20250806,070300,65.55,65.55,65.55,65.55
WTIUSD,20250806,070400,65.54,65.54,65.54,65.54
WTIUSD,20250806,070500,65.54,65.54,65.54,65.54
WTIUSD,20250806,070600,65.54,65.54,65.53,65.53
WTIUSD,20250806,070700,65.53,65.53,65.53,65.53
WTIUSD,20250806,070800,65.54,65.54,65.54,65.54
WTIUSD,20250806,070900,65.54,65.54,65.54,65.54
WTIUSD,20250806,071000,65.53,65.54,65.53,65.53
WTIUSD,20250806,071100,65.49,65.49,65.49,65.49
WTIUSD,20250806,071200,65.50,65.53,65.50,65.53
WTIUSD,20250806,071300,65.53,65.53,65.53,65.53
WTIUSD,20250806,071400,65.53,65.53,65.53,65.53
WTIUSD,20250806,071500,65.52,65.52,65.52,65.52
WTIUSD,20250806,071600,65.52,65.52,65.52,65.52
WTIUSD,20250806,071700,65.52,65.52,65.52,65.52
WTIUSD,20250806,071800,65.52,65.52,65.52,65.52
WTIUSD,20250806,071900,65.52,65.52,65.52,65.52
WTIUSD,20250806,072000,65.52,65.52,65.52,65.52
WTIUSD,20250806,072100,65.52,65.52,65.52,65.52
WTIUSD,20250806,072200,65.52,65.54,65.52,65.54
WTIUSD,20250806,072300,65.53,65.53,65.53,65.53
WTIUSD,20250806,072400,65.53,65.53,65.53,65.53
WTIUSD,20250806,072500,65.53,65.54,65.53,65.54
WTIUSD,20250806,072600,65.54,65.54,65.54,65.54
WTIUSD,20250806,072700,65.53,65.53,65.52,65.52
WTIUSD,20250806,072800,65.53,65.53,65.53,65.53
WTIUSD,20250806,072900,65.53,65.53,65.53,65.53
WTIUSD,20250806,073000,65.53,65.53,65.51,65.51
WTIUSD,20250806,073100,65.52,65.52,65.52,65.52
WTIUSD,20250806,073200,65.53,65.53,65.51,65.52
WTIUSD,20250806,073300,65.51,65.53,65.51,65.53
WTIUSD,20250806,073400,65.53,65.53,65.53,65.53
WTIUSD,20250806,073500,65.55,65.56,65.55,65.55
WTIUSD,20250806,073600,65.55,65.55,65.55,65.55
WTIUSD,20250806,073700,65.54,65.54,65.54,65.54
WTIUSD,20250806,073800,65.52,65.52,65.52,65.52
WTIUSD,20250806,073900,65.52,65.53,65.52,65.52
WTIUSD,20250806,074000,65.53,65.53,65.53,65.53
WTIUSD,20250806,074100,65.53,65.53,65.53,65.53
WTIUSD,20250806,074200,65.53,65.53,65.53,65.53
WTIUSD,20250806,074300,65.53,65.53,65.51,65.51
WTIUSD,20250806,074400,65.50,65.50,65.49,65.49
WTIUSD,20250806,074500,65.49,65.49,65.47,65.47
WTIUSD,20250806,074600,65.45,65.46,65.45,65.46
WTIUSD,20250806,074700,65.45,65.45,65.45,65.45
WTIUSD,20250806,074800,65.45,65.45,65.45,65.45
WTIUSD,20250806,074900,65.45,65.45,65.45,65.45
WTIUSD,20250806,075000,65.45,65.45,65.43,65.43
WTIUSD,20250806,075100,65.43,65.43,65.43,65.43
WTIUSD,20250806,075200,65.42,65.42,65.42,65.42
WTIUSD,20250806,075300,65.42,65.42,65.42,65.42
WTIUSD,20250806,075400,65.42,65.44,65.42,65.42
WTIUSD,20250806,075500,65.42,65.42,65.42,65.42
WTIUSD,20250806,075600,65.42,65.42,65.42,65.42
WTIUSD,20250806,075700,65.42,65.42,65.42,65.42
WTIUSD,20250806,075800,65.42,65.42,65.42,65.42
WTIUSD,20250806,075900,65.44,65.44,65.44,65.44
WTIUSD,20250806,080000,65.44,65.44,65.44,65.44
WTIUSD,20250806,080100,65.48,65.54,65.48,65.54
WTIUSD,20250806,080200,65.55,65.57,65.55,65.57
WTIUSD,20250806,080300,65.56,65.58,65.56,65.58
WTIUSD,20250806,080400,65.58,65.58,65.58,65.58
WTIUSD,20250806,080500,65.58,65.58,65.57,65.57
WTIUSD,20250806,080600,65.56,65.56,65.54,65.54
WTIUSD,20250806,080700,65.53,65.55,65.52,65.53
WTIUSD,20250806,080800,65.52,65.52,65.51,65.51
WTIUSD,20250806,080900,65.50,65.50,65.50,65.50
WTIUSD,20250806,081000,65.49,65.49,65.48,65.48
WTIUSD,20250806,081100,65.49,65.49,65.49,65.49
WTIUSD,20250806,081200,65.49,65.49,65.49,65.49
WTIUSD,20250806,081300,65.48,65.48,65.46,65.46
WTIUSD,20250806,081400,65.47,65.47,65.47,65.47
WTIUSD,20250806,081500,65.48,65.48,65.47,65.47
WTIUSD,20250806,081600,65.48,65.48,65.48,65.48
WTIUSD,20250806,081700,65.47,65.47,65.46,65.46
WTIUSD,20250806,081800,65.47,65.47,65.47,65.47
WTIUSD,20250806,081900,65.48,65.50,65.48,65.50
WTIUSD,20250806,082000,65.50,65.51,65.50,65.51
WTIUSD,20250806,082100,65.52,65.54,65.52,65.54
WTIUSD,20250806,082200,65.53,65.56,65.53,65.56
WTIUSD,20250806,082300,65.57,65.57,65.57,65.57
WTIUSD,20250806,082400,65.57,65.58,65.57,65.58
WTIUSD,20250806,082500,65.57,65.58,65.57,65.58
WTIUSD,20250806,082600,65.59,65.59,65.57,65.57
WTIUSD,20250806,082700,65.56,65.56,65.56,65.56
WTIUSD,20250806,082800,65.56,65.56,65.55,65.55
WTIUSD,20250806,082900,65.54,65.54,65.48,65.50
WTIUSD,20250806,083000,65.49,65.51,65.49,65.51
WTIUSD,20250806,083100,65.50,65.50,65.50,65.50
WTIUSD,20250806,083200,65.51,65.52,65.51,65.52
WTIUSD,20250806,083300,65.51,65.52,65.51,65.52
WTIUSD,20250806,083400,65.52,65.53,65.52,65.52
WTIUSD,20250806,083500,65.53,65.55,65.53,65.54
WTIUSD,20250806,083600,65.52,65.52,65.51,65.51
WTIUSD,20250806,083700,65.50,65.51,65.50,65.51
WTIUSD,20250806,083800,65.52,65.55,65.52,65.55
WTIUSD,20250806,083900,65.57,65.58,65.57,65.58
WTIUSD,20250806,084000,65.59,65.59,65.58,65.59
WTIUSD,20250806,084100,65.59,65.59,65.59,65.59
WTIUSD,20250806,084200,65.58,65.58,65.58,65.58
WTIUSD,20250806,084300,65.59,65.60,65.59,65.59
WTIUSD,20250806,084400,65.58,65.58,65.53,65.54
WTIUSD,20250806,084500,65.53,65.55,65.53,65.55
WTIUSD,20250806,084600,65.54,65.58,65.54,65.58
WTIUSD,20250806,084700,65.56,65.56,65.54,65.54
WTIUSD,20250806,084800,65.55,65.57,65.55,65.57
WTIUSD,20250806,084900,65.57,65.57,65.57,65.57
WTIUSD,20250806,085000,65.56,65.57,65.56,65.57
WTIUSD,20250806,085100,65.57,65.57,65.57,65.57
WTIUSD,20250806,085200,65.58,65.58,65.58,65.58
WTIUSD,20250806,085300,65.58,65.58,65.58,65.58
WTIUSD,20250806,085400,65.58,65.59,65.58,65.58
WTIUSD,20250806,085500,65.58,65.58,65.58,65.58
WTIUSD,20250806,085600,65.60,65.60,65.60,65.60
WTIUSD,20250806,085700,65.60,65.62,65.60,65.62
WTIUSD,20250806,085800,65.61,65.61,65.59,65.60
WTIUSD,20250806,085900,65.61,65.61,65.61,65.61
WTIUSD,20250806,090000,65.60,65.61,65.59,65.61
WTIUSD,20250806,090100,65.60,65.62,65.57,65.62
WTIUSD,20250806,090200,65.61,65.67,65.61,65.66
WTIUSD,20250806,090300,65.65,65.76,65.65,65.74
WTIUSD,20250806,090400,65.73,65.76,65.73,65.75
WTIUSD,20250806,090500,65.76,65.81,65.76,65.81
WTIUSD,20250806,090600,65.82,65.83,65.80,65.80
WTIUSD,20250806,090700,65.81,65.83,65.81,65.81
WTIUSD,20250806,090800,65.82,65.86,65.82,65.85
WTIUSD,20250806,090900,65.84,65.85,65.83,65.84
WTIUSD,20250806,091000,65.85,65.86,65.84,65.85
WTIUSD,20250806,091100,65.84,65.85,65.80,65.80
WTIUSD,20250806,091200,65.78,65.78,65.74,65.75
WTIUSD,20250806,091300,65.76,65.78,65.76,65.78
WTIUSD,20250806,091400,65.77,65.78,65.76,65.76
WTIUSD,20250806,091500,65.77,65.77,65.77,65.77
WTIUSD,20250806,091600,65.77,65.78,65.77,65.78
WTIUSD,20250806,091700,65.77,65.77,65.74,65.75
WTIUSD,20250806,091800,65.74,65.75,65.74,65.75
WTIUSD,20250806,091900,65.74,65.74,65.70,65.70
WTIUSD,20250806,092000,65.69,65.71,65.69,65.71
WTIUSD,20250806,092100,65.70,65.72,65.70,65.72
WTIUSD,20250806,092200,65.73,65.73,65.71,65.71
WTIUSD,20250806,092300,65.70,65.73,65.70,65.72
WTIUSD,20250806,092400,65.73,65.73,65.71,65.71
WTIUSD,20250806,092500,65.70,65.71,65.70,65.71
WTIUSD,20250806,092600,65.70,65.72,65.70,65.72
WTIUSD,20250806,092700,65.73,65.73,65.73,65.73
WTIUSD,20250806,092800,65.73,65.73,65.72,65.72
WTIUSD,20250806,092900,65.72,65.72,65.72,65.72
WTIUSD,20250806,093000,65.71,65.71,65.67,65.68
WTIUSD,20250806,093100,65.67,65.68,65.66,65.66
WTIUSD,20250806,093200,65.67,65.67,65.66,65.66
WTIUSD,20250806,093300,65.67,65.67,65.64,65.64
WTIUSD,20250806,093400,65.65,65.67,65.63,65.67
WTIUSD,20250806,093500,65.68,65.68,65.66,65.66
WTIUSD,20250806,093600,65.67,65.67,65.66,65.66
WTIUSD,20250806,093700,65.68,65.69,65.68,65.68
WTIUSD,20250806,093800,65.69,65.70,65.68,65.70
WTIUSD,20250806,093900,65.71,65.71,65.70,65.70
WTIUSD,20250806,094000,65.69,65.69,65.68,65.69
WTIUSD,20250806,094100,65.68,65.68,65.67,65.67
WTIUSD,20250806,094200,65.66,65.66,65.64,65.64
WTIUSD,20250806,094300,65.65,65.66,65.64,65.66
WTIUSD,20250806,094400,65.67,65.67,65.66,65.66
WTIUSD,20250806,094500,65.65,65.66,65.65,65.66
WTIUSD,20250806,094600,65.66,65.66,65.66,65.66
WTIUSD,20250806,094700,65.67,65.67,65.66,65.66
WTIUSD,20250806,094800,65.67,65.70,65.66,65.70
WTIUSD,20250806,094900,65.71,65.71,65.71,65.71
WTIUSD,20250806,095000,65.72,65.73,65.72,65.73
WTIUSD,20250806,095100,65.72,65.78,65.72,65.78
WTIUSD,20250806,095200,65.77,65.78,65.77,65.78
WTIUSD,20250806,095300,65.77,65.77,65.76,65.76
WTIUSD,20250806,095400,65.77,65.77,65.76,65.76
WTIUSD,20250806,095500,65.75,65.75,65.70,65.72
WTIUSD,20250806,095600,65.71,65.71,65.70,65.70
WTIUSD,20250806,095700,65.69,65.70,65.69,65.70
WTIUSD,20250806,095800,65.71,65.71,65.66,65.67
WTIUSD,20250806,095900,65.66,65.67,65.66,65.66
WTIUSD,20250806,100000,65.67,65.67,65.67,65.67
WTIUSD,20250806,100100,65.66,65.66,65.62,65.65
WTIUSD,20250806,100200,65.64,65.66,65.64,65.65
WTIUSD,20250806,100300,65.65,65.66,65.65,65.66
WTIUSD,20250806,100400,65.67,65.70,65.66,65.69
WTIUSD,20250806,100500,65.70,65.72,65.70,65.72
WTIUSD,20250806,100600,65.71,65.74,65.71,65.74
WTIUSD,20250806,100700,65.73,65.78,65.73,65.77
WTIUSD,20250806,100800,65.76,65.78,65.76,65.78
WTIUSD,20250806,100900,65.79,65.81,65.78,65.81
WTIUSD,20250806,101000,65.82,65.83,65.81,65.83
WTIUSD,20250806,101100,65.84,65.85,65.83,65.84
WTIUSD,20250806,101200,65.85,65.87,65.85,65.87
WTIUSD,20250806,101300,65.88,65.88,65.85,65.85
WTIUSD,20250806,101400,65.84,65.85,65.83,65.83
WTIUSD,20250806,101500,65.86,65.87,65.86,65.87
WTIUSD,20250806,101600,65.86,65.86,65.82,65.82
WTIUSD,20250806,101700,65.83,65.84,65.82,65.84
WTIUSD,20250806,101800,65.85,65.86,65.85,65.86
WTIUSD,20250806,101900,65.85,65.86,65.84,65.85
WTIUSD,20250806,102000,65.86,65.87,65.85,65.87
WTIUSD,20250806,102100,65.86,65.87,65.86,65.86
WTIUSD,20250806,102200,65.87,65.90,65.87,65.90
WTIUSD,20250806,102300,65.91,65.91,65.91,65.91
WTIUSD,20250806,102400,65.90,65.91,65.90,65.91
WTIUSD,20250806,102500,65.92,65.92,65.91,65.91
WTIUSD,20250806,102600,65.92,65.94,65.91,65.93
WTIUSD,20250806,102700,65.94,65.94,65.89,65.89
WTIUSD,20250806,102800,65.90,65.91,65.90,65.91
WTIUSD,20250806,102900,65.92,65.95,65.92,65.95
WTIUSD,20250806,103000,65.96,65.98,65.95,65.97
WTIUSD,20250806,103100,65.96,65.96,65.93,65.96
WTIUSD,20250806,103200,65.97,66.05,65.97,66.05
WTIUSD,20250806,103300,66.06,66.07,66.04,66.05
WTIUSD,20250806,103400,66.04,66.08,66.04,66.08
WTIUSD,20250806,103500,66.09,66.12,66.09,66.10
WTIUSD,20250806,103600,66.09,66.10,66.09,66.10
WTIUSD,20250806,103700,66.11,66.15,66.11,66.14
WTIUSD,20250806,103800,66.15,66.15,66.10,66.10
WTIUSD,20250806,103900,66.11,66.12,66.10,66.11
WTIUSD,20250806,104000,66.10,66.12,66.10,66.12
WTIUSD,20250806,104100,66.11,66.11,66.10,66.11
WTIUSD,20250806,104200,66.12,66.14,66.12,66.14
WTIUSD,20250806,104300,66.13,66.14,66.13,66.13
WTIUSD,20250806,104400,66.14,66.14,66.11,66.11
WTIUSD,20250806,104500,66.12,66.12,66.11,66.11
WTIUSD,20250806,104600,66.10,66.10,66.08,66.08
WTIUSD,20250806,104700,66.09,66.12,66.09,66.12
WTIUSD,20250806,104800,66.11,66.11,66.09,66.11
WTIUSD,20250806,104900,66.10,66.10,66.09,66.09
WTIUSD,20250806,105000,66.08,66.09,66.07,66.07
WTIUSD,20250806,105100,66.06,66.06,66.02,66.02
WTIUSD,20250806,105200,66.03,66.03,65.99,66.00
WTIUSD,20250806,105300,66.01,66.01,66.00,66.00
WTIUSD,20250806,105400,65.99,66.01,65.97,66.01
WTIUSD,20250806,105500,66.00,66.00,65.98,66.00
WTIUSD,20250806,105600,65.99,65.99,65.98,65.99
WTIUSD,20250806,105700,66.00,66.01,65.99,66.00
WTIUSD,20250806,105800,66.01,66.02,66.01,66.02
WTIUSD,20250806,105900,66.03,66.04,66.03,66.03
WTIUSD,20250806,110000,66.04,66.04,66.03,66.03
WTIUSD,20250806,110100,66.03,66.06,66.03,66.05
WTIUSD,20250806,110200,66.06,66.07,66.06,66.07
WTIUSD,20250806,110300,66.08,66.10,66.08,66.10
WTIUSD,20250806,110400,66.11,66.14,66.11,66.14
WTIUSD,20250806,110500,66.13,66.17,66.13,66.17
WTIUSD,20250806,110600,66.18,66.23,66.18,66.21
WTIUSD,20250806,110700,66.20,66.20,66.17,66.18
WTIUSD,20250806,110800,66.19,66.20,66.19,66.19
WTIUSD,20250806,110900,66.20,66.22,66.20,66.21
WTIUSD,20250806,111000,66.20,66.20,66.14,66.14
WTIUSD,20250806,111100,66.13,66.13,66.12,66.12
WTIUSD,20250806,111200,66.11,66.14,66.10,66.14
WTIUSD,20250806,111300,66.15,66.15,66.12,66.12
WTIUSD,20250806,111400,66.10,66.12,66.10,66.12
WTIUSD,20250806,111500,66.11,66.12,66.11,66.12
WTIUSD,20250806,111600,66.11,66.11,66.06,66.07
WTIUSD,20250806,111700,66.06,66.08,66.05,66.08
WTIUSD,20250806,111800,66.07,66.08,66.05,66.07
WTIUSD,20250806,111900,66.06,66.08,66.04,66.05
WTIUSD,20250806,112000,66.06,66.07,66.06,66.07
WTIUSD,20250806,112100,66.06,66.06,66.06,66.06
WTIUSD,20250806,112200,66.04,66.04,66.01,66.01
WTIUSD,20250806,112300,66.00,66.01,66.00,66.01
WTIUSD,20250806,112400,66.02,66.02,66.01,66.02
WTIUSD,20250806,112500,66.01,66.02,66.01,66.02
WTIUSD,20250806,112600,66.03,66.03,66.02,66.03
WTIUSD,20250806,112700,66.04,66.09,66.04,66.09
WTIUSD,20250806,112800,66.08,66.08,66.05,66.05
WTIUSD,20250806,112900,66.05,66.05,66.05,66.05
WTIUSD,20250806,113000,66.06,66.07,66.06,66.06
WTIUSD,20250806,113100,66.07,66.07,65.94,65.95
WTIUSD,20250806,113200,65.96,66.00,65.96,65.98
WTIUSD,20250806,113300,65.99,66.06,65.99,66.05
WTIUSD,20250806,113400,66.04,66.07,66.04,66.07
WTIUSD,20250806,113500,66.08,66.08,65.99,66.02
WTIUSD,20250806,113600,66.03,66.06,66.03,66.06
WTIUSD,20250806,113700,66.05,66.07,66.05,66.07
WTIUSD,20250806,113800,66.08,66.09,66.05,66.05
WTIUSD,20250806,113900,66.06,66.08,66.06,66.08
WTIUSD,20250806,114000,66.07,66.08,66.07,66.08
WTIUSD,20250806,114100,66.09,66.11,66.09,66.11
WTIUSD,20250806,114200,66.13,66.13,66.09,66.09
WTIUSD,20250806,114300,66.10,66.13,66.10,66.13
WTIUSD,20250806,114400,66.12,66.12,66.12,66.12
WTIUSD,20250806,114500,66.11,66.12,66.11,66.12
WTIUSD,20250806,114600,66.13,66.15,66.13,66.14
WTIUSD,20250806,114700,66.13,66.13,66.11,66.11
WTIUSD,20250806,114800,66.12,66.12,66.08,66.08
WTIUSD,20250806,114900,66.08,66.09,66.08,66.09
WTIUSD,20250806,115000,66.13,66.17,66.13,66.14
WTIUSD,20250806,115100,66.13,66.16,66.13,66.16
WTIUSD,20250806,115200,66.15,66.15,66.14,66.14
WTIUSD,20250806,115300,66.13,66.14,66.13,66.14
WTIUSD,20250806,115400,66.13,66.15,66.13,66.14
WTIUSD,20250806,115500,66.15,66.16,66.14,66.14
WTIUSD,20250806,115600,66.13,66.15,66.12,66.15
WTIUSD,20250806,115700,66.17,66.20,66.17,66.19
WTIUSD,20250806,115800,66.20,66.21,66.19,66.20
WTIUSD,20250806,115900,66.19,66.19,66.18,66.18
WTIUSD,20250806,120000,66.19,66.20,66.19,66.20
WTIUSD,20250806,120100,66.19,66.19,66.15,66.15
WTIUSD,20250806,120200,66.16,66.17,66.15,66.15
WTIUSD,20250806,120300,66.14,66.14,66.12,66.12
WTIUSD,20250806,120400,66.13,66.15,66.11,66.15
WTIUSD,20250806,120500,66.16,66.21,66.16,66.20
WTIUSD,20250806,120600,66.19,66.20,66.17,66.20
WTIUSD,20250806,120700,66.21,66.22,66.19,66.19
WTIUSD,20250806,120800,66.18,66.18,66.18,66.18
WTIUSD,20250806,120900,66.19,66.19,66.19,66.19
WTIUSD,20250806,121000,66.18,66.18,66.17,66.17
WTIUSD,20250806,121100,66.16,66.17,66.16,66.17
WTIUSD,20250806,121200,66.16,66.16,66.15,66.16
WTIUSD,20250806,121300,66.16,66.16,66.15,66.15
WTIUSD,20250806,121400,66.14,66.17,66.12,66.17
WTIUSD,20250806,121500,66.18,66.19,66.18,66.19
WTIUSD,20250806,121600,66.18,66.19,66.18,66.19
WTIUSD,20250806,121700,66.18,66.19,66.18,66.18
WTIUSD,20250806,121800,66.17,66.18,66.17,66.17
WTIUSD,20250806,121900,66.17,66.17,66.15,66.15
WTIUSD,20250806,122000,66.16,66.16,66.15,66.15
WTIUSD,20250806,122100,66.16,66.16,66.15,66.15
WTIUSD,20250806,122200,66.14,66.15,66.13,66.14
WTIUSD,20250806,122300,66.15,66.15,66.14,66.15
WTIUSD,20250806,122400,66.16,66.16,66.15,66.15
WTIUSD,20250806,122500,66.16,66.16,66.15,66.15
WTIUSD,20250806,122600,66.16,66.16,66.15,66.15
WTIUSD,20250806,122700,66.16,66.19,66.16,66.19
WTIUSD,20250806,122800,66.20,66.21,66.19,66.21
WTIUSD,20250806,122900,66.23,66.25,66.23,66.25
WTIUSD,20250806,123000,66.26,66.27,66.25,66.26
WTIUSD,20250806,123100,66.27,66.30,66.27,66.28
WTIUSD,20250806,123200,66.27,66.27,66.26,66.26
WTIUSD,20250806,123300,66.26,66.28,66.26,66.28
WTIUSD,20250806,123400,66.29,66.29,66.28,66.28
WTIUSD,20250806,123500,66.27,66.28,66.27,66.27
WTIUSD,20250806,123600,66.27,66.27,66.26,66.26
WTIUSD,20250806,123700,66.27,66.27,66.24,66.24
WTIUSD,20250806,123800,66.25,66.26,66.25,66.26
WTIUSD,20250806,123900,66.27,66.28,66.27,66.28
WTIUSD,20250806,124000,66.28,66.30,66.28,66.28
WTIUSD,20250806,124100,66.27,66.29,66.27,66.29
WTIUSD,20250806,124200,66.28,66.29,66.27,66.29
WTIUSD,20250806,124300,66.28,66.28,66.25,66.25
WTIUSD,20250806,124400,66.26,66.26,66.26,66.26
WTIUSD,20250806,124500,66.27,66.27,66.27,66.27
WTIUSD,20250806,124600,66.27,66.27,66.27,66.27
WTIUSD,20250806,124700,66.27,66.29,66.27,66.29
WTIUSD,20250806,124800,66.31,66.31,66.29,66.29
WTIUSD,20250806,124900,66.28,66.28,66.23,66.23
WTIUSD,20250806,125000,66.22,66.23,66.22,66.23
WTIUSD,20250806,125100,66.22,66.24,66.22,66.24
WTIUSD,20250806,125200,66.25,66.25,66.22,66.22
WTIUSD,20250806,125300,66.23,66.27,66.23,66.26
WTIUSD,20250806,125400,66.25,66.25,66.22,66.22
WTIUSD,20250806,125500,66.21,66.23,66.21,66.23
WTIUSD,20250806,125600,66.22,66.22,66.22,66.22
WTIUSD,20250806,125700,66.23,66.25,66.23,66.25
WTIUSD,20250806,125800,66.25,66.25,66.24,66.24
WTIUSD,20250806,125900,66.25,66.26,66.25,66.26
WTIUSD,20250806,130000,66.25,66.25,66.25,66.25
WTIUSD,20250806,130100,66.24,66.26,66.22,66.26
WTIUSD,20250806,130200,66.27,66.27,66.23,66.24
WTIUSD,20250806,130300,66.25,66.26,66.23,66.23
WTIUSD,20250806,130400,66.22,66.22,66.19,66.19
WTIUSD,20250806,130500,66.20,66.21,66.20,66.20
WTIUSD,20250806,130600,66.19,66.23,66.18,66.23
WTIUSD,20250806,130700,66.24,66.26,66.24,66.26
WTIUSD,20250806,130800,66.25,66.25,66.23,66.23
WTIUSD,20250806,130900,66.22,66.22,66.20,66.21
WTIUSD,20250806,131000,66.20,66.21,66.18,66.21
WTIUSD,20250806,131100,66.21,66.21,66.21,66.21
WTIUSD,20250806,131200,66.22,66.24,66.22,66.23
WTIUSD,20250806,131300,66.22,66.22,66.20,66.20
WTIUSD,20250806,131400,66.21,66.22,66.21,66.21
WTIUSD,20250806,131500,66.22,66.22,66.21,66.22
WTIUSD,20250806,131600,66.21,66.22,66.21,66.22
WTIUSD,20250806,131700,66.21,66.21,66.21,66.21
WTIUSD,20250806,131800,66.22,66.23,66.22,66.23
WTIUSD,20250806,131900,66.22,66.25,66.22,66.25
WTIUSD,20250806,132000,66.25,66.25,66.25,66.25
WTIUSD,20250806,132100,66.26,66.26,66.25,66.25
WTIUSD,20250806,132200,66.24,66.24,66.21,66.22
WTIUSD,20250806,132300,66.23,66.26,66.23,66.25
WTIUSD,20250806,132400,66.26,66.26,66.26,66.26
WTIUSD,20250806,132500,66.26,66.26,66.26,66.26
WTIUSD,20250806,132600,66.25,66.25,66.20,66.23
WTIUSD,20250806,132700,66.24,66.24,66.24,66.24
WTIUSD,20250806,132800,66.23,66.23,66.23,66.23
WTIUSD,20250806,132900,66.23,66.23,66.19,66.20
WTIUSD,20250806,133000,66.19,66.19,66.17,66.18
WTIUSD,20250806,133100,66.19,66.20,66.19,66.20
WTIUSD,20250806,133200,66.19,66.19,66.18,66.18
WTIUSD,20250806,133300,66.17,66.17,66.13,66.14
WTIUSD,20250806,133400,66.13,66.13,66.09,66.09
WTIUSD,20250806,133500,66.10,66.12,66.09,66.12
WTIUSD,20250806,133600,66.12,66.12,66.11,66.11
WTIUSD,20250806,133700,66.12,66.12,66.11,66.11
WTIUSD,20250806,133800,66.10,66.11,66.09,66.10
WTIUSD,20250806,133900,66.11,66.12,66.11,66.11
WTIUSD,20250806,134000,66.11,66.11,66.10,66.10
WTIUSD,20250806,134100,66.10,66.10,66.09,66.09
WTIUSD,20250806,134200,66.10,66.11,66.10,66.11
WTIUSD,20250806,134300,66.12,66.12,66.10,66.10
WTIUSD,20250806,134400,66.11,66.11,66.09,66.09
WTIUSD,20250806,134500,66.10,66.14,66.10,66.14
WTIUSD,20250806,134600,66.15,66.15,66.14,66.14
WTIUSD,20250806,134700,66.13,66.14,66.10,66.10
WTIUSD,20250806,134800,66.09,66.09,66.06,66.06
WTIUSD,20250806,134900,66.05,66.11,66.04,66.11
WTIUSD,20250806,135000,66.12,66.12,66.11,66.11
WTIUSD,20250806,135100,66.12,66.16,66.12,66.14
WTIUSD,20250806,135200,66.13,66.14,66.13,66.14
WTIUSD,20250806,135300,66.17,66.18,66.17,66.18
WTIUSD,20250806,135400,66.17,66.17,66.17,66.17
WTIUSD,20250806,135500,66.16,66.18,66.16,66.18
WTIUSD,20250806,135600,66.19,66.19,66.19,66.19
WTIUSD,20250806,135700,66.18,66.21,66.18,66.21
WTIUSD,20250806,135800,66.20,66.21,66.20,66.21
WTIUSD,20250806,135900,66.20,66.20,66.16,66.16
WTIUSD,20250806,140000,66.17,66.17,66.16,66.17
WTIUSD,20250806,140100,66.18,66.21,66.18,66.20
WTIUSD,20250806,140200,66.19,66.20,66.19,66.20
WTIUSD,20250806,140300,66.19,66.19,66.15,66.15
WTIUSD,20250806,140400,66.16,66.17,66.12,66.12
WTIUSD,20250806,140500,66.13,66.13,66.09,66.09
WTIUSD,20250806,140600,66.08,66.10,66.08,66.10
WTIUSD,20250806,140700,66.10,66.12,66.07,66.12
WTIUSD,20250806,140800,66.13,66.14,66.13,66.13
WTIUSD,20250806,140900,66.14,66.14,66.11,66.13
WTIUSD,20250806,141000,66.13,66.13,66.13,66.13
WTIUSD,20250806,141100,66.12,66.15,66.12,66.14
WTIUSD,20250806,141200,66.14,66.14,66.14,66.14
WTIUSD,20250806,141300,66.13,66.13,66.12,66.12
WTIUSD,20250806,141400,66.11,66.11,66.10,66.11
WTIUSD,20250806,141500,66.12,66.12,66.09,66.09
WTIUSD,20250806,141600,66.08,66.08,66.05,66.05
WTIUSD,20250806,141700,66.06,66.08,66.06,66.08
WTIUSD,20250806,141800,66.07,66.07,66.04,66.06
WTIUSD,20250806,141900,66.07,66.07,66.00,66.01
WTIUSD,20250806,142000,66.00,66.00,65.95,66.00
WTIUSD,20250806,142100,66.01,66.05,66.01,66.05
WTIUSD,20250806,142200,66.04,66.08,65.95,66.00
WTIUSD,20250806,142300,65.99,66.01,65.80,65.80
WTIUSD,20250806,142400,65.81,65.91,65.81,65.91
WTIUSD,20250806,142500,65.92,65.95,65.90,65.95
WTIUSD,20250806,142600,65.96,65.96,65.92,65.96
WTIUSD,20250806,142700,65.95,65.97,65.94,65.97
WTIUSD,20250806,142800,65.98,65.99,65.97,65.99
WTIUSD,20250806,142900,66.00,66.01,65.99,65.99
WTIUSD,20250806,143000,66.00,66.00,65.99,65.99
WTIUSD,20250806,143100,65.98,65.99,65.97,65.97
WTIUSD,20250806,143200,65.96,65.98,65.94,65.94
WTIUSD,20250806,143300,65.95,65.98,65.95,65.97
WTIUSD,20250806,143400,65.98,66.02,65.97,66.02
WTIUSD,20250806,143500,66.03,66.08,66.02,66.08
WTIUSD,20250806,143600,66.07,66.07,66.04,66.06
WTIUSD,20250806,143700,66.05,66.08,66.04,66.08
WTIUSD,20250806,143800,66.09,66.11,66.09,66.11
WTIUSD,20250806,143900,66.12,66.13,66.10,66.10
WTIUSD,20250806,144000,66.09,66.10,66.06,66.06
WTIUSD,20250806,144100,66.06,66.06,66.06,66.06
WTIUSD,20250806,144200,66.05,66.05,66.01,66.01
WTIUSD,20250806,144300,66.02,66.05,66.02,66.05
WTIUSD,20250806,144400,66.04,66.04,66.02,66.02
WTIUSD,20250806,144500,66.03,66.10,66.03,66.10
WTIUSD,20250806,144600,66.11,66.15,66.10,66.15
WTIUSD,20250806,144700,66.14,66.20,66.14,66.19
WTIUSD,20250806,144800,66.20,66.21,66.19,66.19
WTIUSD,20250806,144900,66.18,66.20,66.17,66.19
WTIUSD,20250806,145000,66.18,66.19,66.18,66.18
WTIUSD,20250806,145100,66.19,66.21,66.19,66.20
WTIUSD,20250806,145200,66.19,66.19,66.19,66.19
WTIUSD,20250806,145300,66.19,66.19,66.18,66.18
WTIUSD,20250806,145400,66.19,66.21,66.19,66.19
WTIUSD,20250806,145500,66.18,66.19,66.17,66.19
WTIUSD,20250806,145600,66.18,66.19,66.18,66.18
WTIUSD,20250806,145700,66.19,66.20,66.18,66.18
WTIUSD,20250806,145800,66.17,66.17,66.15,66.17
WTIUSD,20250806,145900,66.18,66.19,66.17,66.19
WTIUSD,20250806,150000,66.18,66.20,66.15,66.15
WTIUSD,20250806,150100,66.14,66.17,66.07,66.12
WTIUSD,20250806,150200,66.13,66.15,66.11,66.12
WTIUSD,20250806,150300,66.14,66.17,66.11,66.12
WTIUSD,20250806,150400,66.13,66.18,66.13,66.17
WTIUSD,20250806,150500,66.16,66.21,66.16,66.21
WTIUSD,20250806,150600,66.22,66.25,66.22,66.24
WTIUSD,20250806,150700,66.25,66.29,66.25,66.29
WTIUSD,20250806,150800,66.30,66.30,66.26,66.26
WTIUSD,20250806,150900,66.25,66.25,66.23,66.24
WTIUSD,20250806,151000,66.25,66.27,66.25,66.27
WTIUSD,20250806,151100,66.28,66.38,66.28,66.37
WTIUSD,20250806,151200,66.36,66.36,66.33,66.35
WTIUSD,20250806,151300,66.34,66.36,66.32,66.33
WTIUSD,20250806,151400,66.34,66.38,66.34,66.37
WTIUSD,20250806,151500,66.38,66.39,66.38,66.38
WTIUSD,20250806,151600,66.39,66.39,66.33,66.33
WTIUSD,20250806,151700,66.32,66.33,66.31,66.31
WTIUSD,20250806,151800,66.30,66.31,66.30,66.31
WTIUSD,20250806,151900,66.32,66.34,66.28,66.28
WTIUSD,20250806,152000,66.27,66.30,66.27,66.29
WTIUSD,20250806,152100,66.30,66.30,66.22,66.23
WTIUSD,20250806,152200,66.24,66.25,66.22,66.25
WTIUSD,20250806,152300,66.26,66.28,66.26,66.26
WTIUSD,20250806,152400,66.25,66.28,66.23,66.27
WTIUSD,20250806,152500,66.27,66.27,66.27,66.27
WTIUSD,20250806,152600,66.28,66.28,66.26,66.27
WTIUSD,20250806,152700,66.28,66.28,66.27,66.27
WTIUSD,20250806,152800,66.27,66.29,66.27,66.29
WTIUSD,20250806,152900,66.30,66.30,66.28,66.28
WTIUSD,20250806,153000,66.29,66.29,66.27,66.27
WTIUSD,20250806,153100,66.28,66.30,66.25,66.30
WTIUSD,20250806,153200,66.31,66.31,66.27,66.28
WTIUSD,20250806,153300,66.27,66.35,66.27,66.34
WTIUSD,20250806,153400,66.33,66.34,66.31,66.34
WTIUSD,20250806,153500,66.34,66.34,66.32,66.33
WTIUSD,20250806,153600,66.34,66.35,66.30,66.30
WTIUSD,20250806,153700,66.31,66.32,66.29,66.29
WTIUSD,20250806,153800,66.28,66.28,66.24,66.28
WTIUSD,20250806,153900,66.29,66.30,66.28,66.29
WTIUSD,20250806,154000,66.28,66.28,66.25,66.27
WTIUSD,20250806,154100,66.28,66.33,66.27,66.33
WTIUSD,20250806,154200,66.34,66.35,66.34,66.35
WTIUSD,20250806,154300,66.34,66.34,66.27,66.27
WTIUSD,20250806,154400,66.28,66.28,66.28,66.28
WTIUSD,20250806,154500,66.31,66.31,66.29,66.30
WTIUSD,20250806,154600,66.31,66.31,66.31,66.31
WTIUSD,20250806,154700,66.31,66.32,66.29,66.32
WTIUSD,20250806,154800,66.31,66.31,66.27,66.27
WTIUSD,20250806,154900,66.28,66.29,66.25,66.25
WTIUSD,20250806,155000,66.24,66.30,66.22,66.28
WTIUSD,20250806,155100,66.26,66.26,66.22,66.25
WTIUSD,20250806,155200,66.26,66.26,66.25,66.25
WTIUSD,20250806,155300,66.25,66.33,66.25,66.33
WTIUSD,20250806,155400,66.32,66.32,66.30,66.30
WTIUSD,20250806,155500,66.31,66.32,66.23,66.23
WTIUSD,20250806,155600,66.24,66.30,66.20,66.20
WTIUSD,20250806,155700,66.19,66.66,66.15,66.48
WTIUSD,20250806,155800,66.50,66.64,66.50,66.53
WTIUSD,20250806,155900,66.55,66.56,66.47,66.51
WTIUSD,20250806,160000,66.50,66.52,66.33,66.36
WTIUSD,20250806,160100,66.37,66.50,66.37,66.47
WTIUSD,20250806,160200,66.46,66.48,66.34,66.35
WTIUSD,20250806,160300,66.34,66.35,66.22,66.22
WTIUSD,20250806,160400,66.23,66.24,65.86,65.92
WTIUSD,20250806,160500,65.91,65.91,65.74,65.85
WTIUSD,20250806,160600,65.84,65.85,65.73,65.73
WTIUSD,20250806,160700,65.72,65.72,65.64,65.67
WTIUSD,20250806,160800,65.68,65.69,65.63,65.67
WTIUSD,20250806,160900,65.62,65.66,65.40,65.48
WTIUSD,20250806,161000,65.47,65.55,65.46,65.48
WTIUSD,20250806,161100,65.49,65.58,65.46,65.58
WTIUSD,20250806,161200,65.57,65.60,65.53,65.58
WTIUSD,20250806,161300,65.57,65.64,65.56,65.64
WTIUSD,20250806,161400,65.63,65.77,65.63,65.77
WTIUSD,20250806,161500,65.78,65.81,65.72,65.73
WTIUSD,20250806,161600,65.72,65.76,65.69,65.73
WTIUSD,20250806,161700,65.72,65.73,65.68,65.71
WTIUSD,20250806,161800,65.70,65.70,65.64,65.66
WTIUSD,20250806,161900,65.65,65.73,65.65,65.73
WTIUSD,20250806,162000,65.72,65.74,65.64,65.68
WTIUSD,20250806,162100,65.69,65.70,65.64,65.66
WTIUSD,20250806,162200,65.65,65.65,65.54,65.58
WTIUSD,20250806,162300,65.59,65.69,65.58,65.64
WTIUSD,20250806,162400,65.63,65.66,65.59,65.65
WTIUSD,20250806,162500,65.66,65.67,65.60,65.61
WTIUSD,20250806,162600,65.62,65.62,65.57,65.61
WTIUSD,20250806,162700,65.62,65.66,65.60,65.66
WTIUSD,20250806,162800,65.67,65.69,65.62,65.68
WTIUSD,20250806,162900,65.67,65.72,65.67,65.68
WTIUSD,20250806,163000,65.67,65.70,65.66,65.69
WTIUSD,20250806,163100,65.70,65.88,65.65,65.87
WTIUSD,20250806,163200,65.86,65.89,65.72,65.73
WTIUSD,20250806,163300,65.74,65.74,65.69,65.71
WTIUSD,20250806,163400,65.73,65.76,65.72,65.74
WTIUSD,20250806,163500,65.76,65.85,65.76,65.82
WTIUSD,20250806,163600,65.83,65.93,65.83,65.93
WTIUSD,20250806,163700,65.94,66.01,65.94,65.95
WTIUSD,20250806,163800,65.94,65.96,65.91,65.92
WTIUSD,20250806,163900,65.93,65.97,65.93,65.94
WTIUSD,20250806,164000,65.93,65.97,65.93,65.97
WTIUSD,20250806,164100,65.96,65.96,65.93,65.94
WTIUSD,20250806,164200,65.95,65.97,65.93,65.94
WTIUSD,20250806,164300,65.95,66.02,65.94,65.99
WTIUSD,20250806,164400,65.97,65.97,65.88,65.90
WTIUSD,20250806,164500,65.88,65.91,65.87,65.89
WTIUSD,20250806,164600,65.88,65.97,65.86,65.96
WTIUSD,20250806,164700,65.97,65.97,65.92,65.93
WTIUSD,20250806,164800,65.94,65.95,65.80,65.82
WTIUSD,20250806,164900,65.81,65.81,65.71,65.75
WTIUSD,20250806,165000,65.74,65.74,65.65,65.66
WTIUSD,20250806,165100,65.67,65.75,65.67,65.68
WTIUSD,20250806,165200,65.69,65.71,65.69,65.69
WTIUSD,20250806,165300,65.68,65.71,65.68,65.71
WTIUSD,20250806,165400,65.72,65.75,65.71,65.74
WTIUSD,20250806,165500,65.73,65.77,65.73,65.74
WTIUSD,20250806,165600,65.75,65.81,65.75,65.80
WTIUSD,20250806,165700,65.81,65.84,65.80,65.83
WTIUSD,20250806,165800,65.82,65.97,65.81,65.97
WTIUSD,20250806,165900,65.96,66.00,65.89,65.89
WTIUSD,20250806,170000,65.88,65.94,65.85,65.93
WTIUSD,20250806,170100,65.94,65.99,65.94,65.98
WTIUSD,20250806,170200,65.99,65.99,65.94,65.97
WTIUSD,20250806,170300,65.96,65.99,65.93,65.93
WTIUSD,20250806,170400,65.94,65.97,65.92,65.92
WTIUSD,20250806,170500,65.93,65.93,65.87,65.92
WTIUSD,20250806,170600,65.93,66.07,65.93,66.06
WTIUSD,20250806,170700,66.07,66.08,66.00,66.02
WTIUSD,20250806,170800,66.01,66.06,66.00,66.06
WTIUSD,20250806,170900,66.07,66.08,66.05,66.06
WTIUSD,20250806,171000,66.07,66.10,66.05,66.06
WTIUSD,20250806,171100,66.05,66.05,66.00,66.00
WTIUSD,20250806,171200,65.99,65.99,65.93,65.93
WTIUSD,20250806,171300,65.92,65.92,65.86,65.86
WTIUSD,20250806,171400,65.85,65.89,65.84,65.89
WTIUSD,20250806,171500,65.90,65.90,65.83,65.83
WTIUSD,20250806,171600,65.84,65.86,65.75,65.75
WTIUSD,20250806,171700,65.72,65.73,65.63,65.70
WTIUSD,20250806,171800,65.71,65.75,65.70,65.73
WTIUSD,20250806,171900,65.74,65.75,65.68,65.72
WTIUSD,20250806,172000,65.73,65.77,65.73,65.75
WTIUSD,20250806,172100,65.74,65.77,65.71,65.75
WTIUSD,20250806,172200,65.76,65.78,65.71,65.71
WTIUSD,20250806,172300,65.72,65.74,65.70,65.72
WTIUSD,20250806,172400,65.71,65.74,65.70,65.73
WTIUSD,20250806,172500,65.72,65.73,65.71,65.72
WTIUSD,20250806,172600,65.73,65.73,65.66,65.67
WTIUSD,20250806,172700,65.68,65.70,65.63,65.70
WTIUSD,20250806,172800,65.69,65.77,65.69,65.77
WTIUSD,20250806,172900,65.76,65.76,65.72,65.73
WTIUSD,20250806,173000,65.74,65.79,65.74,65.76
WTIUSD,20250806,173100,65.78,65.83,65.77,65.79
WTIUSD,20250806,173200,65.78,65.79,65.75,65.76
WTIUSD,20250806,173300,65.77,65.79,65.77,65.79
WTIUSD,20250806,173400,65.81,65.88,65.81,65.87
WTIUSD,20250806,173500,65.86,65.88,65.83,65.83
WTIUSD,20250806,173600,65.81,65.81,65.77,65.77
WTIUSD,20250806,173700,65.76,65.81,65.70,65.81
WTIUSD,20250806,173800,65.82,65.84,65.80,65.80
WTIUSD,20250806,173900,65.81,65.83,65.77,65.80
WTIUSD,20250806,174000,65.81,65.90,65.81,65.90
WTIUSD,20250806,174100,65.91,65.92,65.87,65.89
WTIUSD,20250806,174200,65.90,65.92,65.88,65.88
WTIUSD,20250806,174300,65.86,65.88,65.84,65.84
WTIUSD,20250806,174400,65.83,65.84,65.82,65.84
WTIUSD,20250806,174500,65.85,65.86,65.84,65.85
WTIUSD,20250806,174600,65.86,65.86,65.84,65.84
WTIUSD,20250806,174700,65.83,65.83,65.82,65.82
WTIUSD,20250806,174800,65.83,65.83,65.77,65.78
WTIUSD,20250806,174900,65.79,65.79,65.66,65.66
WTIUSD,20250806,175000,65.65,65.67,65.64,65.64
WTIUSD,20250806,175100,65.63,65.63,65.58,65.60
WTIUSD,20250806,175200,65.59,65.59,65.49,65.49
WTIUSD,20250806,175300,65.48,65.49,65.42,65.43
WTIUSD,20250806,175400,65.42,65.42,65.26,65.26
WTIUSD,20250806,175500,65.25,65.25,65.22,65.22
WTIUSD,20250806,175600,65.21,65.22,65.07,65.08
WTIUSD,20250806,175700,65.07,65.07,64.84,64.93
WTIUSD,20250806,175800,64.96,65.03,64.93,65.03
WTIUSD,20250806,175900,65.02,65.03,64.93,64.95
WTIUSD,20250806,180000,64.94,64.96,64.80,64.83
WTIUSD,20250806,180100,64.82,64.94,64.80,64.91
WTIUSD,20250806,180200,64.93,64.93,64.74,64.77
WTIUSD,20250806,180300,64.76,64.78,64.70,64.72
WTIUSD,20250806,180400,64.73,64.75,64.67,64.67
WTIUSD,20250806,180500,64.66,64.69,64.63,64.69
WTIUSD,20250806,180600,64.70,64.85,64.70,64.85
WTIUSD,20250806,180700,64.86,64.89,64.85,64.87
WTIUSD,20250806,180800,64.86,64.86,64.82,64.84
WTIUSD,20250806,180900,64.83,64.91,64.82,64.89
WTIUSD,20250806,181000,64.90,64.90,64.87,64.87
WTIUSD,20250806,181100,64.85,64.86,64.80,64.84
WTIUSD,20250806,181200,64.81,64.85,64.70,64.70
WTIUSD,20250806,181300,64.69,64.71,64.63,64.67
WTIUSD,20250806,181400,64.68,64.69,64.62,64.65
WTIUSD,20250806,181500,64.66,64.73,64.66,64.69
WTIUSD,20250806,181600,64.68,64.75,64.68,64.72
WTIUSD,20250806,181700,64.73,64.75,64.70,64.75
WTIUSD,20250806,181800,64.74,64.77,64.73,64.75
WTIUSD,20250806,181900,64.74,64.78,64.73,64.76
WTIUSD,20250806,182000,64.75,64.76,64.69,64.75
WTIUSD,20250806,182100,64.74,64.75,64.72,64.73
WTIUSD,20250806,182200,64.74,64.76,64.73,64.73
WTIUSD,20250806,182300,64.74,64.80,64.72,64.74
WTIUSD,20250806,182400,64.75,64.80,64.74,64.79
WTIUSD,20250806,182500,64.80,64.82,64.78,64.78
WTIUSD,20250806,182600,64.79,64.79,64.71,64.72
WTIUSD,20250806,182700,64.71,64.76,64.71,64.76
WTIUSD,20250806,182800,64.77,64.80,64.77,64.77
WTIUSD,20250806,182900,64.76,64.76,64.74,64.74
WTIUSD,20250806,183000,64.73,64.76,64.72,64.73
WTIUSD,20250806,183100,64.72,64.86,64.72,64.86
WTIUSD,20250806,183200,64.85,64.96,64.85,64.96
WTIUSD,20250806,183300,64.95,64.95,64.89,64.92
WTIUSD,20250806,183400,64.93,64.93,64.81,64.82
WTIUSD,20250806,183500,64.83,64.87,64.83,64.86
WTIUSD,20250806,183600,64.85,64.85,64.81,64.83
WTIUSD,20250806,183700,64.82,64.84,64.82,64.83
WTIUSD,20250806,183800,64.84,64.85,64.79,64.80
WTIUSD,20250806,183900,64.81,64.83,64.77,64.81
WTIUSD,20250806,184000,64.82,64.91,64.82,64.91
WTIUSD,20250806,184100,64.90,64.96,64.90,64.94
WTIUSD,20250806,184200,64.93,64.94,64.88,64.90
WTIUSD,20250806,184300,64.91,64.91,64.86,64.86
WTIUSD,20250806,184400,64.87,65.14,64.78,65.14
WTIUSD,20250806,184500,65.09,65.37,65.09,65.26
WTIUSD,20250806,184600,65.27,65.51,65.27,65.51
WTIUSD,20250806,184700,65.52,65.54,65.45,65.45
WTIUSD,20250806,184800,65.47,65.60,65.43,65.60
WTIUSD,20250806,184900,65.59,65.59,65.45,65.51
WTIUSD,20250806,185000,65.52,65.52,65.33,65.35
WTIUSD,20250806,185100,65.33,65.33,65.21,65.28
WTIUSD,20250806,185200,65.27,65.30,65.16,65.16
WTIUSD,20250806,185300,65.17,65.21,65.16,65.16
WTIUSD,20250806,185400,65.18,65.19,65.08,65.10
WTIUSD,20250806,185500,65.11,65.16,65.08,65.08
WTIUSD,20250806,185600,65.09,65.10,65.05,65.06
WTIUSD,20250806,185700,65.07,65.19,65.07,65.19
WTIUSD,20250806,185800,65.18,65.23,65.17,65.23
WTIUSD,20250806,185900,65.22,65.24,65.22,65.24
WTIUSD,20250806,190000,65.23,65.34,65.22,65.28
WTIUSD,20250806,190100,65.29,65.31,65.27,65.27
WTIUSD,20250806,190200,65.28,65.31,65.27,65.27
WTIUSD,20250806,190300,65.28,65.31,65.28,65.31
WTIUSD,20250806,190400,65.30,65.30,64.96,65.08
WTIUSD,20250806,190500,65.10,65.10,64.93,65.00
WTIUSD,20250806,190600,65.01,65.04,64.96,65.01
WTIUSD,20250806,190700,65.02,65.17,65.02,65.03
WTIUSD,20250806,190800,65.02,65.14,65.02,65.13
WTIUSD,20250806,190900,65.14,65.14,65.11,65.12
WTIUSD,20250806,191000,65.14,65.16,65.10,65.10
WTIUSD,20250806,191100,65.09,65.09,64.98,64.99
WTIUSD,20250806,191200,65.00,65.06,64.97,65.04
WTIUSD,20250806,191300,65.03,65.11,65.03,65.11
WTIUSD,20250806,191400,65.10,65.10,65.03,65.04
WTIUSD,20250806,191500,65.03,65.10,65.03,65.07
WTIUSD,20250806,191600,65.08,65.08,65.07,65.07
WTIUSD,20250806,191700,65.08,65.11,65.08,65.10
WTIUSD,20250806,191800,65.11,65.13,65.11,65.11
WTIUSD,20250806,191900,65.10,65.11,65.09,65.10
WTIUSD,20250806,192000,65.08,65.08,65.00,65.02
WTIUSD,20250806,192100,65.03,65.09,65.03,65.09
WTIUSD,20250806,192200,65.08,65.08,65.07,65.08
WTIUSD,20250806,192300,65.07,65.07,65.05,65.05
WTIUSD,20250806,192400,65.06,65.14,65.06,65.14
WTIUSD,20250806,192500,65.13,65.14,65.11,65.11
WTIUSD,20250806,192600,65.12,65.12,65.10,65.10
WTIUSD,20250806,192700,65.09,65.09,65.01,65.02
WTIUSD,20250806,192800,65.01,65.04,65.01,65.04
WTIUSD,20250806,192900,65.05,65.05,65.02,65.03
WTIUSD,20250806,193000,65.04,65.07,65.04,65.06
WTIUSD,20250806,193100,65.07,65.10,65.07,65.07
WTIUSD,20250806,193200,65.06,65.07,65.03,65.04
WTIUSD,20250806,193300,65.05,65.05,65.02,65.02
WTIUSD,20250806,193400,65.03,65.04,65.02,65.02
WTIUSD,20250806,193500,65.03,65.05,65.02,65.02
WTIUSD,20250806,193600,65.03,65.03,65.02,65.03
WTIUSD,20250806,193700,65.04,65.06,65.04,65.05
WTIUSD,20250806,193800,65.04,65.04,64.94,64.94
WTIUSD,20250806,193900,64.95,64.97,64.94,64.96
WTIUSD,20250806,194000,64.94,64.94,64.91,64.92
WTIUSD,20250806,194100,64.93,64.96,64.93,64.96
WTIUSD,20250806,194200,64.97,64.98,64.97,64.98
WTIUSD,20250806,194300,64.98,64.99,64.98,64.98
WTIUSD,20250806,194400,64.99,65.01,64.99,64.99
WTIUSD,20250806,194500,64.98,65.03,64.98,65.02
WTIUSD,20250806,194600,65.03,65.07,65.03,65.07
WTIUSD,20250806,194700,65.06,65.07,65.05,65.06
WTIUSD,20250806,194800,65.07,65.07,65.01,65.02
WTIUSD,20250806,194900,65.03,65.03,65.01,65.02
WTIUSD,20250806,195000,65.01,65.01,64.98,64.99
WTIUSD,20250806,195100,64.98,65.00,64.98,65.00
WTIUSD,20250806,195200,64.99,65.00,64.99,65.00
WTIUSD,20250806,195300,64.98,64.99,64.96,64.96
WTIUSD,20250806,195400,64.94,64.94,64.91,64.92
WTIUSD,20250806,195500,64.93,64.95,64.92,64.93
WTIUSD,20250806,195600,64.94,64.94,64.94,64.94
WTIUSD,20250806,195700,64.93,64.94,64.93,64.93
WTIUSD,20250806,195800,64.92,64.94,64.91,64.94
WTIUSD,20250806,195900,64.93,64.93,64.92,64.93
WTIUSD,20250806,200000,64.92,64.92,64.76,64.78
WTIUSD,20250806,200100,64.79,64.87,64.76,64.86
WTIUSD,20250806,200200,64.87,64.87,64.80,64.84
WTIUSD,20250806,200300,64.83,64.83,64.64,64.64
WTIUSD,20250806,200400,64.63,64.65,64.58,64.65
WTIUSD,20250806,200500,64.64,64.64,64.47,64.48
WTIUSD,20250806,200600,64.49,64.53,64.47,64.51
WTIUSD,20250806,200700,64.50,64.51,64.46,64.47
WTIUSD,20250806,200800,64.48,64.48,64.29,64.34
WTIUSD,20250806,200900,64.33,64.34,64.29,64.34
WTIUSD,20250806,201000,64.31,64.35,64.26,64.29
WTIUSD,20250806,201100,64.28,64.32,64.21,64.24
WTIUSD,20250806,201200,64.25,64.38,64.25,64.36
WTIUSD,20250806,201300,64.35,64.48,64.35,64.42
WTIUSD,20250806,201400,64.41,64.43,64.39,64.40
WTIUSD,20250806,201500,64.39,64.43,64.36,64.37
WTIUSD,20250806,201600,64.38,64.41,64.37,64.38
WTIUSD,20250806,201700,64.39,64.39,64.36,64.37
WTIUSD,20250806,201800,64.38,64.43,64.38,64.39
WTIUSD,20250806,201900,64.40,64.40,64.36,64.37
WTIUSD,20250806,202000,64.36,64.36,64.29,64.32
WTIUSD,20250806,202100,64.31,64.34,64.26,64.26
WTIUSD,20250806,202200,64.25,64.25,64.20,64.23
WTIUSD,20250806,202300,64.22,64.24,64.19,64.22
WTIUSD,20250806,202400,64.21,64.22,64.20,64.21
WTIUSD,20250806,202500,64.22,64.30,64.22,64.30
WTIUSD,20250806,202600,64.29,64.34,64.29,64.30
WTIUSD,20250806,202700,64.32,64.35,64.31,64.32
WTIUSD,20250806,202800,64.31,64.31,64.25,64.25
WTIUSD,20250806,202900,64.26,64.38,64.26,64.31
WTIUSD,20250806,203000,64.30,64.31,64.30,64.30
WTIUSD,20250806,203100,64.31,64.34,64.26,64.26
WTIUSD,20250806,203200,64.25,64.27,64.25,64.27
WTIUSD,20250806,203300,64.26,64.28,64.26,64.26
WTIUSD,20250806,203400,64.25,64.25,64.11,64.11
WTIUSD,20250806,203500,64.10,64.19,64.10,64.18
WTIUSD,20250806,203600,64.19,64.22,64.19,64.19
WTIUSD,20250806,203700,64.18,64.18,64.16,64.17
WTIUSD,20250806,203800,64.18,64.18,64.17,64.17
WTIUSD,20250806,203900,64.18,64.23,64.18,64.23
WTIUSD,20250806,204000,64.22,64.26,64.18,64.20
WTIUSD,20250806,204100,64.19,64.21,64.19,64.21
WTIUSD,20250806,204200,64.20,64.21,64.19,64.21
WTIUSD,20250806,204300,64.20,64.20,64.19,64.19
WTIUSD,20250806,204400,64.18,64.18,64.13,64.14
WTIUSD,20250806,204500,64.15,64.18,64.14,64.17
WTIUSD,20250806,204600,64.16,64.21,64.16,64.21
WTIUSD,20250806,204700,64.22,64.23,64.21,64.21
WTIUSD,20250806,204800,64.20,64.24,64.20,64.24
WTIUSD,20250806,204900,64.23,64.23,64.20,64.20
WTIUSD,20250806,205000,64.18,64.22,64.16,64.19
WTIUSD,20250806,205100,64.20,64.23,64.20,64.23
WTIUSD,20250806,205200,64.24,64.25,64.21,64.21
WTIUSD,20250806,205300,64.22,64.25,64.22,64.23
WTIUSD,20250806,205400,64.24,64.24,64.24,64.24
WTIUSD,20250806,205500,64.25,64.27,64.25,64.27
WTIUSD,20250806,205600,64.26,64.31,64.26,64.31
WTIUSD,20250806,205700,64.30,64.30,64.29,64.29
WTIUSD,20250806,205800,64.28,64.29,64.15,64.17
WTIUSD,20250806,205900,64.19,64.25,64.12,64.18
WTIUSD,20250806,210000,64.17,64.18,64.07,64.09
WTIUSD,20250806,210100,64.08,64.12,63.93,63.95
WTIUSD,20250806,210200,63.94,63.94,63.87,63.93
WTIUSD,20250806,210300,63.92,63.93,63.86,63.87
WTIUSD,20250806,210400,63.81,63.81,63.63,63.72
WTIUSD,20250806,210500,63.73,63.82,63.73,63.76
WTIUSD,20250806,210600,63.75,63.89,63.75,63.89
WTIUSD,20250806,210700,63.88,63.89,63.81,63.87
WTIUSD,20250806,210800,63.88,63.89,63.86,63.87
WTIUSD,20250806,210900,63.88,63.90,63.88,63.89
WTIUSD,20250806,211000,63.90,63.95,63.90,63.95
WTIUSD,20250806,211100,63.96,64.04,63.96,64.00
WTIUSD,20250806,211200,64.01,64.06,63.96,64.00
WTIUSD,20250806,211300,64.02,64.09,64.02,64.07
WTIUSD,20250806,211400,64.08,64.09,64.08,64.08
WTIUSD,20250806,211500,64.07,64.09,64.06,64.07
WTIUSD,20250806,211600,64.08,64.13,64.08,64.13
WTIUSD,20250806,211700,64.14,64.15,64.12,64.13
WTIUSD,20250806,211800,64.12,64.12,64.09,64.09
WTIUSD,20250806,211900,64.10,64.11,64.10,64.10
WTIUSD,20250806,212000,64.11,64.11,64.06,64.07
WTIUSD,20250806,212100,64.06,64.06,64.03,64.03
WTIUSD,20250806,212200,64.02,64.03,64.02,64.02
WTIUSD,20250806,212300,64.01,64.01,63.98,63.99
WTIUSD,20250806,212400,63.98,63.98,63.96,63.96
WTIUSD,20250806,212500,63.97,63.98,63.94,63.97
WTIUSD,20250806,212600,63.98,63.98,63.96,63.96
WTIUSD,20250806,212700,63.97,64.02,63.97,64.01
WTIUSD,20250806,212800,64.02,64.03,64.00,64.01
WTIUSD,20250806,212900,64.00,64.00,63.96,63.99
WTIUSD,20250806,213000,63.98,63.99,63.98,63.98
WTIUSD,20250806,213100,63.99,64.01,63.97,63.98
WTIUSD,20250806,213200,63.97,63.97,63.93,63.95
WTIUSD,20250806,213300,63.96,63.97,63.95,63.96
WTIUSD,20250806,213400,63.95,63.95,63.88,63.89
WTIUSD,20250806,213500,63.90,63.93,63.90,63.93
WTIUSD,20250806,213600,63.94,63.97,63.94,63.95
WTIUSD,20250806,213700,63.94,63.94,63.93,63.93
WTIUSD,20250806,213800,63.92,63.92,63.92,63.92
WTIUSD,20250806,213900,63.93,63.96,63.93,63.96
WTIUSD,20250806,214000,63.95,63.95,63.90,63.90
WTIUSD,20250806,214100,63.91,63.93,63.91,63.93
WTIUSD,20250806,214200,63.94,64.00,63.94,64.00
WTIUSD,20250806,214300,63.99,63.99,63.97,63.98
WTIUSD,20250806,214400,63.99,64.03,63.99,64.01
WTIUSD,20250806,214500,64.02,64.03,64.02,64.02
WTIUSD,20250806,214600,64.01,64.02,64.01,64.01
WTIUSD,20250806,214700,64.02,64.02,64.02,64.02
WTIUSD,20250806,214800,64.02,64.03,64.02,64.02
WTIUSD,20250806,214900,64.03,64.03,64.02,64.03
WTIUSD,20250806,215000,64.04,64.06,64.04,64.06
WTIUSD,20250806,215100,64.05,64.07,64.05,64.07
WTIUSD,20250806,215200,64.08,64.09,64.08,64.09
WTIUSD,20250806,215300,64.08,64.09,64.08,64.09
WTIUSD,20250806,215400,64.10,64.10,64.05,64.06
WTIUSD,20250806,215500,64.07,64.08,64.07,64.07
WTIUSD,20250806,215600,64.06,64.06,64.04,64.04
WTIUSD,20250806,215700,64.05,64.05,64.04,64.05
WTIUSD,20250806,215800,64.06,64.07,64.06,64.06
WTIUSD,20250806,215900,64.07,64.07,64.07,64.07
WTIUSD,20250806,220000,64.07,64.07,64.05,64.05
WTIUSD,20250806,220100,64.06,64.07,64.06,64.07
WTIUSD,20250806,220200,64.08,64.08,64.05,64.05
WTIUSD,20250806,220300,64.04,64.05,64.04,64.05
WTIUSD,20250806,220400,64.04,64.04,64.04,64.04
WTIUSD,20250806,220500,64.04,64.05,64.04,64.05
WTIUSD,20250806,220600,64.06,64.07,64.06,64.07
WTIUSD,20250806,220700,64.06,64.06,64.02,64.02
WTIUSD,20250806,220800,64.01,64.01,64.01,64.01
WTIUSD,20250806,220900,64.02,64.04,64.02,64.04
WTIUSD,20250806,221000,64.03,64.05,64.03,64.03
WTIUSD,20250806,221100,64.02,64.03,64.02,64.03
WTIUSD,20250806,221200,64.02,64.05,64.02,64.05
WTIUSD,20250806,221300,64.04,64.05,64.03,64.05
WTIUSD,20250806,221400,64.05,64.05,64.05,64.05
WTIUSD,20250806,221500,64.06,64.06,64.06,64.06
WTIUSD,20250806,221600,64.07,64.13,64.07,64.13
WTIUSD,20250806,221700,64.12,64.13,64.12,64.13
WTIUSD,20250806,221800,64.14,64.16,64.13,64.13
WTIUSD,20250806,221900,64.12,64.12,64.10,64.10
WTIUSD,20250806,222000,64.10,64.11,64.10,64.11
WTIUSD,20250806,222100,64.11,64.11,64.11,64.11
WTIUSD,20250806,222200,64.12,64.14,64.12,64.12
WTIUSD,20250806,222300,64.12,64.12,64.12,64.12
WTIUSD,20250806,222400,64.11,64.12,64.11,64.12
WTIUSD,20250806,222500,64.12,64.13,64.12,64.13
WTIUSD,20250806,222600,64.12,64.12,64.10,64.10
WTIUSD,20250806,222700,64.10,64.10,64.10,64.10
WTIUSD,20250806,222800,64.11,64.11,64.11,64.11
WTIUSD,20250806,222900,64.10,64.10,64.09,64.09
WTIUSD,20250806,223000,64.10,64.10,64.10,64.10
WTIUSD,20250806,223100,64.11,64.14,64.11,64.13
WTIUSD,20250806,223200,64.12,64.12,64.10,64.11
WTIUSD,20250806,223300,64.13,64.13,64.13,64.13
WTIUSD,20250806,223400,64.13,64.13,64.12,64.12
WTIUSD,20250806,223500,64.12,64.12,64.11,64.11
WTIUSD,20250806,223600,64.12,64.23,64.12,64.21
WTIUSD,20250806,223700,64.20,64.20,64.17,64.18
WTIUSD,20250806,223800,64.17,64.18,64.17,64.18
WTIUSD,20250806,223900,64.17,64.18,64.17,64.18
WTIUSD,20250806,224000,64.18,64.18,64.18,64.18
WTIUSD,20250806,224100,64.16,64.19,64.16,64.19
WTIUSD,20250806,224200,64.20,64.20,64.19,64.19
WTIUSD,20250806,224300,64.20,64.20,64.19,64.19
WTIUSD,20250806,224400,64.19,64.22,64.19,64.22
WTIUSD,20250806,224500,64.23,64.24,64.22,64.22
WTIUSD,20250806,224600,64.21,64.21,64.20,64.20
WTIUSD,20250806,224700,64.20,64.21,64.20,64.21
WTIUSD,20250806,224800,64.21,64.21,64.20,64.20
WTIUSD,20250806,224900,64.22,64.25,64.19,64.19
WTIUSD,20250806,225000,64.20,64.20,64.19,64.19
WTIUSD,20250806,225100,64.18,64.21,64.18,64.21
WTIUSD,20250806,225200,64.21,64.21,64.21,64.21
WTIUSD,20250806,225300,64.22,64.23,64.22,64.23
WTIUSD,20250806,225400,64.24,64.24,64.21,64.24
WTIUSD,20250806,225500,64.25,64.25,64.25,64.25
WTIUSD,20250806,225600,64.24,64.25,64.24,64.24
WTIUSD,20250806,225700,64.25,64.29,64.25,64.29
WTIUSD,20250806,225800,64.30,64.30,64.29,64.29
WTIUSD,20250806,225900,64.28,64.28,64.26,64.27
DJIUSD,20250806,000100,44242,44260,44236,44256
DJIUSD,20250806,000200,44254,44254,44232,44232
DJIUSD,20250806,000300,44233,44240,44232,44236
DJIUSD,20250806,000400,44238,44240,44226,44226
DJIUSD,20250806,000500,44222,44227,44216,44216
DJIUSD,20250806,000600,44218,44225,44212,44212
DJIUSD,20250806,000700,44213,44216,44202,44211
DJIUSD,20250806,000800,44212,44219,44210,44211
DJIUSD,20250806,000900,44212,44216,44210,44210
DJIUSD,20250806,001000,44209,44209,44197,44198
DJIUSD,20250806,001100,44197,44204,44196,44202
DJIUSD,20250806,001200,44203,44212,44203,44210
DJIUSD,20250806,001300,44211,44213,44208,44208
DJIUSD,20250806,001400,44210,44211,44201,44202
DJIUSD,20250806,001500,44203,44204,44193,44194
DJIUSD,20250806,001600,44196,44207,44196,44207
DJIUSD,20250806,001700,44209,44213,44209,44213
DJIUSD,20250806,001800,44214,44214,44200,44200
DJIUSD,20250806,001900,44202,44206,44186,44186
DJIUSD,20250806,002000,44187,44196,44187,44194
DJIUSD,20250806,002100,44193,44196,44179,44183
DJIUSD,20250806,002200,44184,44196,44184,44195
DJIUSD,20250806,002300,44194,44200,44191,44200
DJIUSD,20250806,002400,44201,44219,44201,44219
DJIUSD,20250806,002500,44220,44227,44217,44226
DJIUSD,20250806,002600,44227,44232,44227,44231
DJIUSD,20250806,002700,44232,44234,44232,44234
DJIUSD,20250806,002800,44233,44234,44214,44214
DJIUSD,20250806,002900,44213,44213,44209,44212
DJIUSD,20250806,003000,44213,44222,44213,44222
DJIUSD,20250806,003100,44223,44230,44223,44224
DJIUSD,20250806,003200,44222,44230,44220,44228
DJIUSD,20250806,003300,44229,44230,44229,44229
DJIUSD,20250806,003400,44228,44228,44216,44220
DJIUSD,20250806,003500,44222,44229,44222,44225
DJIUSD,20250806,003600,44226,44228,44226,44226
DJIUSD,20250806,003700,44224,44230,44224,44228
DJIUSD,20250806,003800,44230,44232,44226,44227
DJIUSD,20250806,003900,44228,44230,44228,44229
DJIUSD,20250806,004000,44230,44230,44228,44228
DJIUSD,20250806,004100,44227,44227,44221,44222
DJIUSD,20250806,004200,44224,44228,44224,44227
DJIUSD,20250806,004300,44226,44230,44226,44230
DJIUSD,20250806,004400,44230,44230,44229,44229
DJIUSD,20250806,004500,44230,44230,44229,44229
DJIUSD,20250806,004600,44228,44229,44226,44226
DJIUSD,20250806,004700,44227,44228,44226,44228
DJIUSD,20250806,004800,44227,44229,44226,44229
DJIUSD,20250806,004900,44230,44235,44230,44234
DJIUSD,20250806,005000,44233,44233,44228,44230
DJIUSD,20250806,005100,44231,44233,44231,44232
DJIUSD,20250806,005200,44233,44241,44233,44241
DJIUSD,20250806,005300,44239,44239,44234,44234
DJIUSD,20250806,005400,44233,44238,44233,44237
DJIUSD,20250806,005500,44236,44238,44235,44237
DJIUSD,20250806,005600,44236,44241,44236,44240
DJIUSD,20250806,005700,44241,44241,44240,44240
DJIUSD,20250806,005800,44241,44245,44241,44244
DJIUSD,20250806,005900,44243,44243,44242,44242
DJIUSD,20250806,010000,44244,44244,44244,44244
DJIUSD,20250806,010100,44243,44243,44239,44239
DJIUSD,20250806,010200,44238,44238,44229,44231
DJIUSD,20250806,010300,44232,44235,44232,44235
DJIUSD,20250806,010400,44236,44240,44236,44236
DJIUSD,20250806,010500,44237,44240,44236,44240
DJIUSD,20250806,010600,44242,44244,44242,44242
DJIUSD,20250806,010700,44243,44243,44242,44242
DJIUSD,20250806,010800,44243,44243,44236,44237
DJIUSD,20250806,010900,44236,44238,44236,44237
DJIUSD,20250806,011000,44237,44239,44237,44239
DJIUSD,20250806,011100,44240,44240,44240,44240
DJIUSD,20250806,011200,44241,44242,44241,44242
DJIUSD,20250806,011300,44243,44243,44242,44243
DJIUSD,20250806,011400,44244,44245,44242,44242
DJIUSD,20250806,011500,44240,44245,44239,44245
DJIUSD,20250806,011600,44246,44249,44244,44249
DJIUSD,20250806,011700,44248,44250,44248,44250
DJIUSD,20250806,011800,44249,44254,44249,44253
DJIUSD,20250806,011900,44252,44260,44252,44258
DJIUSD,20250806,012000,44257,44258,44257,44257
DJIUSD,20250806,012100,44256,44258,44256,44256
DJIUSD,20250806,012200,44255,44256,44254,44254
DJIUSD,20250806,012300,44253,44253,44253,44253
DJIUSD,20250806,012400,44253,44253,44248,44252
DJIUSD,20250806,012500,44251,44251,44250,44250
DJIUSD,20250806,012600,44249,44252,44249,44250
DJIUSD,20250806,012700,44249,44249,44240,44240
DJIUSD,20250806,012800,44239,44240,44238,44240
DJIUSD,20250806,012900,44239,44239,44236,44236
DJIUSD,20250806,013000,44235,44236,44235,44235
DJIUSD,20250806,013100,44236,44240,44232,44232
DJIUSD,20250806,013200,44231,44231,44224,44224
DJIUSD,20250806,013300,44223,44224,44218,44220
DJIUSD,20250806,013400,44222,44224,44222,44222
DJIUSD,20250806,013500,44221,44224,44221,44224
DJIUSD,20250806,013600,44225,44226,44223,44225
DJIUSD,20250806,013700,44224,44228,44223,44228
DJIUSD,20250806,013800,44230,44240,44230,44238
DJIUSD,20250806,013900,44236,44236,44232,44234
DJIUSD,20250806,014000,44236,44239,44236,44239
DJIUSD,20250806,014100,44240,44249,44240,44248
DJIUSD,20250806,014200,44247,44250,44247,44250
DJIUSD,20250806,014300,44249,44250,44247,44250
DJIUSD,20250806,014400,44249,44249,44248,44249
DJIUSD,20250806,014500,44248,44252,44246,44252
DJIUSD,20250806,014600,44253,44258,44252,44258
DJIUSD,20250806,014700,44259,44260,44258,44260
DJIUSD,20250806,014800,44259,44259,44254,44259
DJIUSD,20250806,014900,44260,44261,44246,44246
DJIUSD,20250806,015000,44244,44244,44236,44238
DJIUSD,20250806,015100,44237,44238,44232,44232
DJIUSD,20250806,015200,44231,44236,44231,44234
DJIUSD,20250806,015300,44235,44240,44235,44237
DJIUSD,20250806,015400,44236,44240,44234,44238
DJIUSD,20250806,015500,44237,44237,44229,44229
DJIUSD,20250806,015600,44228,44230,44222,44224
DJIUSD,20250806,015700,44225,44225,44214,44218
DJIUSD,20250806,015800,44219,44232,44219,44227
DJIUSD,20250806,015900,44226,44228,44226,44226
DJIUSD,20250806,020000,44224,44224,44212,44212
DJIUSD,20250806,020100,44210,44222,44208,44218
DJIUSD,20250806,020200,44216,44227,44216,44219
DJIUSD,20250806,020300,44220,44228,44220,44226
DJIUSD,20250806,020400,44228,44248,44228,44248
DJIUSD,20250806,020500,44250,44254,44248,44250
DJIUSD,20250806,020600,44248,44248,44238,44244
DJIUSD,20250806,020700,44246,44248,44241,44244
DJIUSD,20250806,020800,44245,44246,44244,44244
DJIUSD,20250806,020900,44245,44246,44239,44240
DJIUSD,20250806,021000,44239,44249,44238,44246
DJIUSD,20250806,021100,44247,44258,44247,44250
DJIUSD,20250806,021200,44248,44253,44248,44248
DJIUSD,20250806,021300,44247,44247,44235,44238
DJIUSD,20250806,021400,44240,44243,44238,44243
DJIUSD,20250806,021500,44244,44251,44240,44250
DJIUSD,20250806,021600,44251,44259,44247,44247
DJIUSD,20250806,021700,44248,44248,44241,44244
DJIUSD,20250806,021800,44245,44248,44236,44236
DJIUSD,20250806,021900,44235,44237,44231,44234
DJIUSD,20250806,022000,44235,44239,44233,44239
DJIUSD,20250806,022100,44238,44242,44236,44237
DJIUSD,20250806,022200,44236,44240,44232,44240
DJIUSD,20250806,022300,44242,44246,44242,44245
DJIUSD,20250806,022400,44244,44247,44244,44246
DJIUSD,20250806,022500,44245,44250,44245,44250
DJIUSD,20250806,022600,44251,44252,44241,44241
DJIUSD,20250806,022700,44242,44244,44236,44236
DJIUSD,20250806,022800,44237,44244,44237,44244
DJIUSD,20250806,022900,44245,44250,44244,44246
DJIUSD,20250806,023000,44244,44248,44244,44248
DJIUSD,20250806,023100,44246,44246,44234,44235
DJIUSD,20250806,023200,44236,44246,44233,44246
DJIUSD,20250806,023300,44248,44258,44248,44248
DJIUSD,20250806,023400,44249,44252,44245,44248
DJIUSD,20250806,023500,44247,44248,44245,44246
DJIUSD,20250806,023600,44244,44251,44242,44251
DJIUSD,20250806,023700,44250,44250,44248,44249
DJIUSD,20250806,023800,44248,44248,44239,44248
DJIUSD,20250806,023900,44249,44252,44249,44252
DJIUSD,20250806,024000,44254,44261,44249,44250
DJIUSD,20250806,024100,44252,44252,44238,44242
DJIUSD,20250806,024200,44241,44241,44236,44236
DJIUSD,20250806,024300,44235,44238,44235,44238
DJIUSD,20250806,024400,44239,44243,44239,44242
DJIUSD,20250806,024500,44244,44247,44244,44246
DJIUSD,20250806,024600,44248,44249,44245,44249
DJIUSD,20250806,024700,44248,44249,44241,44241
DJIUSD,20250806,024800,44240,44246,44240,44244
DJIUSD,20250806,024900,44245,44248,44245,44248
DJIUSD,20250806,025000,44249,44249,44240,44241
DJIUSD,20250806,025100,44242,44246,44242,44242
DJIUSD,20250806,025200,44241,44241,44239,44239
DJIUSD,20250806,025300,44240,44240,44236,44238
DJIUSD,20250806,025400,44237,44244,44237,44243
DJIUSD,20250806,025500,44242,44242,44236,44236
DJIUSD,20250806,025600,44235,44239,44234,44234
DJIUSD,20250806,025700,44233,44238,44232,44232
DJIUSD,20250806,025800,44234,44234,44228,44230
DJIUSD,20250806,025900,44229,44232,44228,44232
DJIUSD,20250806,030000,44233,44238,44233,44235
DJIUSD,20250806,030100,44234,44236,44226,44231
DJIUSD,20250806,030200,44230,44235,44229,44235
DJIUSD,20250806,030300,44236,44236,44230,44232
DJIUSD,20250806,030400,44230,44237,44230,44234
DJIUSD,20250806,030500,44233,44234,44232,44232
DJIUSD,20250806,030600,44231,44238,44230,44238
DJIUSD,20250806,030700,44239,44239,44238,44238
DJIUSD,20250806,030800,44237,44237,44236,44236
DJIUSD,20250806,030900,44235,44237,44230,44230
DJIUSD,20250806,031000,44229,44235,44229,44234
DJIUSD,20250806,031100,44233,44234,44229,44229
DJIUSD,20250806,031200,44230,44230,44228,44230
DJIUSD,20250806,031300,44228,44228,44224,44226
DJIUSD,20250806,031400,44227,44242,44227,44240
DJIUSD,20250806,031500,44241,44242,44238,44238
DJIUSD,20250806,031600,44239,44242,44237,44237
DJIUSD,20250806,031700,44236,44238,44232,44232
DJIUSD,20250806,031800,44233,44234,44228,44228
DJIUSD,20250806,031900,44229,44234,44229,44234
DJIUSD,20250806,032000,44235,44237,44235,44237
DJIUSD,20250806,032100,44236,44240,44236,44238
DJIUSD,20250806,032200,44237,44240,44237,44237
DJIUSD,20250806,032300,44236,44240,44236,44240
DJIUSD,20250806,032400,44241,44241,44240,44240
DJIUSD,20250806,032500,44240,44240,44236,44236
DJIUSD,20250806,032600,44234,44236,44233,44236
DJIUSD,20250806,032700,44236,44236,44236,44236
DJIUSD,20250806,032800,44235,44241,44235,44241
DJIUSD,20250806,032900,44242,44242,44236,44237
DJIUSD,20250806,033000,44238,44240,44238,44238
DJIUSD,20250806,033100,44237,44243,44234,44243
DJIUSD,20250806,033200,44244,44248,44244,44246
DJIUSD,20250806,033300,44247,44250,44247,44248
DJIUSD,20250806,033400,44247,44254,44246,44254
DJIUSD,20250806,033500,44255,44256,44252,44254
DJIUSD,20250806,033600,44255,44256,44255,44256
DJIUSD,20250806,033700,44256,44256,44251,44254
DJIUSD,20250806,033800,44256,44260,44256,44260
DJIUSD,20250806,033900,44262,44276,44262,44275
DJIUSD,20250806,034000,44276,44278,44276,44276
DJIUSD,20250806,034100,44275,44282,44274,44282
DJIUSD,20250806,034200,44284,44297,44284,44296
DJIUSD,20250806,034300,44295,44296,44292,44292
DJIUSD,20250806,034400,44290,44290,44278,44280
DJIUSD,20250806,034500,44282,44283,44281,44281
DJIUSD,20250806,034600,44280,44284,44278,44278
DJIUSD,20250806,034700,44279,44280,44271,44272
DJIUSD,20250806,034800,44270,44272,44269,44269
DJIUSD,20250806,034900,44268,44268,44266,44268
DJIUSD,20250806,035000,44269,44270,44266,44267
DJIUSD,20250806,035100,44266,44276,44265,44276
DJIUSD,20250806,035200,44277,44290,44276,44290
DJIUSD,20250806,035300,44291,44293,44287,44287
DJIUSD,20250806,035400,44286,44288,44284,44284
DJIUSD,20250806,035500,44285,44288,44285,44288
DJIUSD,20250806,035600,44289,44295,44289,44295
DJIUSD,20250806,035700,44296,44298,44296,44298
DJIUSD,20250806,035800,44300,44304,44299,44304
DJIUSD,20250806,035900,44305,44309,44304,44306
DJIUSD,20250806,040000,44307,44308,44307,44307
DJIUSD,20250806,040100,44306,44309,44304,44306
DJIUSD,20250806,040200,44307,44307,44302,44303
DJIUSD,20250806,040300,44304,44304,44299,44300
DJIUSD,20250806,040400,44299,44302,44298,44302
DJIUSD,20250806,040500,44301,44306,44300,44305
DJIUSD,20250806,040600,44304,44304,44300,44302
DJIUSD,20250806,040700,44301,44301,44298,44298
DJIUSD,20250806,040800,44297,44298,44297,44298
DJIUSD,20250806,040900,44297,44300,44297,44300
DJIUSD,20250806,041000,44301,44301,44296,44299
DJIUSD,20250806,041100,44298,44298,44294,44296
DJIUSD,20250806,041200,44294,44294,44293,44293
DJIUSD,20250806,041300,44292,44294,44292,44294
DJIUSD,20250806,041400,44296,44298,44296,44298
DJIUSD,20250806,041500,44297,44301,44296,44301
DJIUSD,20250806,041600,44300,44302,44298,44302
DJIUSD,20250806,041700,44303,44309,44303,44309
DJIUSD,20250806,041800,44310,44311,44308,44308
DJIUSD,20250806,041900,44309,44314,44309,44313
DJIUSD,20250806,042000,44314,44315,44314,44315
DJIUSD,20250806,042100,44316,44316,44314,44316
DJIUSD,20250806,042200,44317,44324,44317,44320
DJIUSD,20250806,042300,44321,44324,44320,44324
DJIUSD,20250806,042400,44323,44326,44323,44326
DJIUSD,20250806,042500,44327,44327,44326,44326
DJIUSD,20250806,042600,44324,44325,44321,44321
DJIUSD,20250806,042700,44320,44323,44320,44323
DJIUSD,20250806,042800,44324,44325,44324,44325
DJIUSD,20250806,042900,44326,44330,44326,44326
DJIUSD,20250806,043000,44327,44330,44327,44330
DJIUSD,20250806,043100,44331,44337,44331,44335
DJIUSD,20250806,043200,44336,44348,44334,44348
DJIUSD,20250806,043300,44349,44349,44340,44340
DJIUSD,20250806,043400,44339,44340,44337,44339
DJIUSD,20250806,043500,44342,44344,44342,44342
DJIUSD,20250806,043600,44343,44344,44338,44338
DJIUSD,20250806,043700,44337,44342,44337,44342
DJIUSD,20250806,043800,44343,44346,44341,44342
DJIUSD,20250806,043900,44341,44341,44332,44334
DJIUSD,20250806,044000,44335,44336,44335,44336
DJIUSD,20250806,044100,44334,44336,44333,44335
DJIUSD,20250806,044200,44334,44334,44331,44331
DJIUSD,20250806,044300,44332,44339,44332,44339
DJIUSD,20250806,044400,44340,44344,44340,44343
DJIUSD,20250806,044500,44344,44348,44344,44346
DJIUSD,20250806,044600,44345,44346,44343,44343
DJIUSD,20250806,044700,44342,44342,44333,44334
DJIUSD,20250806,044800,44335,44336,44332,44332
DJIUSD,20250806,044900,44331,44336,44330,44336
DJIUSD,20250806,045000,44334,44335,44334,44335
DJIUSD,20250806,045100,44336,44336,44334,44334
DJIUSD,20250806,045200,44335,44335,44334,44334
DJIUSD,20250806,045300,44333,44333,44332,44332
DJIUSD,20250806,045400,44332,44332,44332,44332
DJIUSD,20250806,045500,44331,44332,44331,44332
DJIUSD,20250806,045600,44332,44333,44332,44333
DJIUSD,20250806,045700,44334,44336,44334,44335
DJIUSD,20250806,045800,44334,44334,44334,44334
DJIUSD,20250806,045900,44336,44338,44336,44336
DJIUSD,20250806,050000,44335,44336,44335,44336
DJIUSD,20250806,050100,44337,44338,44336,44336
DJIUSD,20250806,050200,44336,44338,44335,44338
DJIUSD,20250806,050300,44336,44336,44328,44328
DJIUSD,20250806,050400,44329,44329,44325,44326
DJIUSD,20250806,050500,44328,44328,44328,44328
DJIUSD,20250806,050600,44329,44330,44328,44330
DJIUSD,20250806,050700,44332,44334,44328,44328
DJIUSD,20250806,050800,44329,44331,44329,44331
DJIUSD,20250806,050900,44332,44333,44332,44332
DJIUSD,20250806,051000,44333,44335,44332,44334
DJIUSD,20250806,051100,44334,44334,44334,44334
DJIUSD,20250806,051200,44334,44334,44334,44334
DJIUSD,20250806,051300,44335,44336,44334,44334
DJIUSD,20250806,051400,44335,44336,44326,44326
DJIUSD,20250806,051500,44325,44325,44322,44322
DJIUSD,20250806,051600,44321,44321,44318,44319
DJIUSD,20250806,051700,44319,44319,44319,44319
DJIUSD,20250806,051800,44322,44322,44319,44320
DJIUSD,20250806,051900,44319,44322,44319,44322
DJIUSD,20250806,052000,44323,44330,44323,44330
DJIUSD,20250806,052100,44331,44338,44331,44337
DJIUSD,20250806,052200,44338,44338,44337,44337
DJIUSD,20250806,052300,44336,44337,44334,44337
DJIUSD,20250806,052400,44338,44340,44338,44338
DJIUSD,20250806,052500,44337,44337,44330,44330
DJIUSD,20250806,052600,44329,44329,44328,44328
DJIUSD,20250806,052700,44326,44329,44326,44328
DJIUSD,20250806,052800,44327,44327,44322,44324
DJIUSD,20250806,052900,44324,44328,44324,44328
DJIUSD,20250806,053000,44328,44328,44328,44328
DJIUSD,20250806,053100,44326,44326,44326,44326
DJIUSD,20250806,053200,44327,44332,44327,44332
DJIUSD,20250806,053300,44333,44336,44333,44334
DJIUSD,20250806,053400,44335,44339,44335,44339
DJIUSD,20250806,053500,44340,44342,44337,44340
DJIUSD,20250806,053600,44341,44342,44340,44340
DJIUSD,20250806,053700,44341,44342,44338,44338
DJIUSD,20250806,053800,44339,44339,44334,44334
DJIUSD,20250806,053900,44336,44338,44336,44338
DJIUSD,20250806,054000,44337,44337,44337,44337
DJIUSD,20250806,054100,44336,44336,44335,44335
DJIUSD,20250806,054200,44334,44334,44332,44332
DJIUSD,20250806,054300,44332,44332,44330,44330
DJIUSD,20250806,054400,44332,44332,44332,44332
DJIUSD,20250806,054500,44331,44333,44330,44333
DJIUSD,20250806,054600,44330,44332,44330,44332
DJIUSD,20250806,054700,44332,44334,44332,44334
DJIUSD,20250806,054800,44334,44338,44334,44338
DJIUSD,20250806,054900,44337,44337,44334,44334
DJIUSD,20250806,055000,44333,44334,44332,44334
DJIUSD,20250806,055100,44335,44336,44335,44335
DJIUSD,20250806,055200,44336,44336,44334,44334
DJIUSD,20250806,055300,44334,44335,44334,44335
DJIUSD,20250806,055400,44336,44338,44336,44338
DJIUSD,20250806,055500,44340,44341,44338,44338
DJIUSD,20250806,055600,44338,44339,44338,44339
DJIUSD,20250806,055700,44340,44340,44339,44339
DJIUSD,20250806,055800,44338,44340,44338,44340
DJIUSD,20250806,055900,44340,44340,44338,44338
DJIUSD,20250806,060000,44339,44340,44339,44340
DJIUSD,20250806,060100,44339,44344,44339,44342
DJIUSD,20250806,060200,44341,44346,44341,44346
DJIUSD,20250806,060300,44345,44345,44343,44344
DJIUSD,20250806,060400,44346,44347,44343,44343
DJIUSD,20250806,060500,44344,44346,44344,44346
DJIUSD,20250806,060600,44345,44348,44344,44348
DJIUSD,20250806,060700,44347,44348,44347,44348
DJIUSD,20250806,060800,44346,44350,44346,44350
DJIUSD,20250806,060900,44351,44352,44350,44351
DJIUSD,20250806,061000,44352,44352,44350,44351
DJIUSD,20250806,061100,44348,44348,44348,44348
DJIUSD,20250806,061200,44346,44347,44344,44344
DJIUSD,20250806,061300,44342,44344,44341,44344
DJIUSD,20250806,061400,44346,44346,44346,44346
DJIUSD,20250806,061500,44345,44345,44342,44344
DJIUSD,20250806,061600,44342,44342,44341,44342
DJIUSD,20250806,061700,44342,44344,44342,44344
DJIUSD,20250806,061800,44342,44342,44338,44338
DJIUSD,20250806,061900,44336,44339,44336,44339
DJIUSD,20250806,062000,44338,44340,44338,44339
DJIUSD,20250806,062100,44340,44346,44340,44346
DJIUSD,20250806,062200,44345,44345,44344,44344
DJIUSD,20250806,062300,44345,44346,44344,44344
DJIUSD,20250806,062400,44343,44344,44342,44344
DJIUSD,20250806,062500,44342,44342,44342,44342
DJIUSD,20250806,062600,44342,44342,44340,44340
DJIUSD,20250806,062700,44339,44339,44338,44338
DJIUSD,20250806,062800,44337,44338,44336,44338
DJIUSD,20250806,062900,44340,44342,44340,44340
DJIUSD,20250806,063000,44342,44343,44342,44343
DJIUSD,20250806,063100,44344,44348,44344,44348
DJIUSD,20250806,063200,44349,44350,44349,44350
DJIUSD,20250806,063300,44351,44351,44346,44346
DJIUSD,20250806,063400,44345,44345,44345,44345
DJIUSD,20250806,063500,44346,44346,44343,44344
DJIUSD,20250806,063600,44343,44343,44343,44343
DJIUSD,20250806,063700,44342,44342,44339,44341
DJIUSD,20250806,063800,44342,44345,44342,44344
DJIUSD,20250806,063900,44345,44347,44345,44347
DJIUSD,20250806,064000,44348,44350,44345,44345
DJIUSD,20250806,064100,44344,44344,44342,44344
DJIUSD,20250806,064200,44345,44345,44344,44344
DJIUSD,20250806,064300,44343,44345,44342,44345
DJIUSD,20250806,064400,44344,44344,44342,44342
DJIUSD,20250806,064500,44342,44342,44342,44342
DJIUSD,20250806,064600,44341,44346,44341,44346
DJIUSD,20250806,064700,44345,44345,44342,44342
DJIUSD,20250806,064800,44344,44344,44344,44344
DJIUSD,20250806,064900,44344,44348,44344,44348
DJIUSD,20250806,065000,44346,44346,44346,44346
DJIUSD,20250806,065100,44348,44350,44348,44348
DJIUSD,20250806,065200,44347,44348,44346,44348
DJIUSD,20250806,065300,44349,44352,44349,44352
DJIUSD,20250806,065400,44351,44351,44350,44350
DJIUSD,20250806,065500,44348,44348,44346,44346
DJIUSD,20250806,065600,44346,44347,44346,44347
DJIUSD,20250806,065700,44348,44349,44348,44348
DJIUSD,20250806,065800,44349,44351,44349,44350
DJIUSD,20250806,065900,44350,44350,44350,44350
DJIUSD,20250806,070000,44351,44352,44350,44351
DJIUSD,20250806,070100,44352,44352,44350,44350
DJIUSD,20250806,070200,44351,44358,44351,44358
DJIUSD,20250806,070300,44359,44362,44358,44358
DJIUSD,20250806,070400,44356,44356,44348,44348
DJIUSD,20250806,070500,44349,44352,44349,44351
DJIUSD,20250806,070600,44350,44352,44347,44347
DJIUSD,20250806,070700,44348,44352,44348,44351
DJIUSD,20250806,070800,44352,44353,44352,44353
DJIUSD,20250806,070900,44354,44355,44353,44353
DJIUSD,20250806,071000,44352,44353,44351,44352
DJIUSD,20250806,071100,44353,44353,44352,44352
DJIUSD,20250806,071200,44353,44355,44353,44353
DJIUSD,20250806,071300,44352,44352,44350,44352
DJIUSD,20250806,071400,44352,44356,44352,44356
DJIUSD,20250806,071500,44358,44358,44356,44356
DJIUSD,20250806,071600,44357,44357,44356,44356
DJIUSD,20250806,071700,44354,44356,44354,44356
DJIUSD,20250806,071800,44355,44355,44354,44354
DJIUSD,20250806,071900,44352,44354,44352,44352
DJIUSD,20250806,072000,44353,44354,44353,44354
DJIUSD,20250806,072100,44356,44358,44356,44358
DJIUSD,20250806,072200,44358,44358,44358,44358
DJIUSD,20250806,072300,44357,44358,44354,44356
DJIUSD,20250806,072400,44357,44358,44357,44358
DJIUSD,20250806,072500,44357,44358,44356,44358
DJIUSD,20250806,072600,44358,44358,44358,44358
DJIUSD,20250806,072700,44359,44366,44359,44364
DJIUSD,20250806,072800,44365,44370,44365,44369
DJIUSD,20250806,072900,44368,44368,44366,44367
DJIUSD,20250806,073000,44368,44371,44368,44371
DJIUSD,20250806,073100,44372,44385,44370,44385
DJIUSD,20250806,073200,44386,44386,44384,44386
DJIUSD,20250806,073300,44387,44396,44386,44396
DJIUSD,20250806,073400,44395,44400,44395,44400
DJIUSD,20250806,073500,44399,44399,44392,44394
DJIUSD,20250806,073600,44395,44400,44395,44398
DJIUSD,20250806,073700,44397,44397,44384,44387
DJIUSD,20250806,073800,44388,44395,44388,44395
DJIUSD,20250806,073900,44396,44398,44396,44398
DJIUSD,20250806,074000,44399,44401,44399,44401
DJIUSD,20250806,074100,44402,44404,44400,44402
DJIUSD,20250806,074200,44401,44402,44400,44402
DJIUSD,20250806,074300,44402,44402,44402,44402
DJIUSD,20250806,074400,44403,44403,44398,44398
DJIUSD,20250806,074500,44396,44402,44396,44402
DJIUSD,20250806,074600,44404,44412,44404,44412
DJIUSD,20250806,074700,44414,44414,44403,44404
DJIUSD,20250806,074800,44405,44407,44402,44402
DJIUSD,20250806,074900,44404,44406,44400,44401
DJIUSD,20250806,075000,44402,44402,44400,44400
DJIUSD,20250806,075100,44401,44402,44393,44393
DJIUSD,20250806,075200,44394,44400,44393,44400
DJIUSD,20250806,075300,44399,44399,44393,44393
DJIUSD,20250806,075400,44392,44392,44390,44390
DJIUSD,20250806,075500,44391,44396,44390,44396
DJIUSD,20250806,075600,44397,44398,44392,44393
DJIUSD,20250806,075700,44394,44394,44393,44394
DJIUSD,20250806,075800,44393,44395,44392,44394
DJIUSD,20250806,075900,44393,44393,44392,44393
DJIUSD,20250806,080000,44394,44395,44393,44394
DJIUSD,20250806,080100,44395,44396,44390,44393
DJIUSD,20250806,080200,44392,44395,44391,44395
DJIUSD,20250806,080300,44397,44406,44397,44402
DJIUSD,20250806,080400,44401,44401,44393,44393
DJIUSD,20250806,080500,44392,44397,44392,44394
DJIUSD,20250806,080600,44395,44398,44394,44396
DJIUSD,20250806,080700,44395,44398,44390,44398
DJIUSD,20250806,080800,44397,44398,44394,44395
DJIUSD,20250806,080900,44396,44396,44395,44396
DJIUSD,20250806,081000,44397,44398,44388,44388
DJIUSD,20250806,081100,44389,44392,44389,44390
DJIUSD,20250806,081200,44392,44392,44382,44382
DJIUSD,20250806,081300,44383,44386,44383,44386
DJIUSD,20250806,081400,44385,44386,44382,44382
DJIUSD,20250806,081500,44383,44384,44383,44384
DJIUSD,20250806,081600,44385,44391,44383,44390
DJIUSD,20250806,081700,44391,44400,44391,44399
DJIUSD,20250806,081800,44398,44407,44397,44404
DJIUSD,20250806,081900,44402,44402,44400,44402
DJIUSD,20250806,082000,44404,44410,44404,44407
DJIUSD,20250806,082100,44406,44408,44404,44405
DJIUSD,20250806,082200,44404,44408,44402,44408
DJIUSD,20250806,082300,44410,44411,44408,44408
DJIUSD,20250806,082400,44407,44407,44398,44398
DJIUSD,20250806,082500,44399,44402,44399,44402
DJIUSD,20250806,082600,44404,44412,44404,44412
DJIUSD,20250806,082700,44413,44414,44412,44414
DJIUSD,20250806,082800,44413,44414,44410,44414
DJIUSD,20250806,082900,44415,44422,44415,44422
DJIUSD,20250806,083000,44423,44426,44423,44426
DJIUSD,20250806,083100,44424,44424,44414,44416
DJIUSD,20250806,083200,44415,44426,44415,44420
DJIUSD,20250806,083300,44419,44420,44418,44420
DJIUSD,20250806,083400,44421,44429,44418,44429
DJIUSD,20250806,083500,44430,44435,44430,44430
DJIUSD,20250806,083600,44428,44430,44428,44430
DJIUSD,20250806,083700,44431,44432,44429,44432
DJIUSD,20250806,083800,44433,44436,44431,44435
DJIUSD,20250806,083900,44434,44434,44425,44425
DJIUSD,20250806,084000,44424,44424,44421,44422
DJIUSD,20250806,084100,44423,44423,44418,44418
DJIUSD,20250806,084200,44417,44417,44414,44416
DJIUSD,20250806,084300,44417,44424,44417,44424
DJIUSD,20250806,084400,44422,44422,44417,44418
DJIUSD,20250806,084500,44419,44420,44418,44420
DJIUSD,20250806,084600,44419,44420,44418,44420
DJIUSD,20250806,084700,44418,44418,44414,44416
DJIUSD,20250806,084800,44414,44429,44414,44429
DJIUSD,20250806,084900,44430,44430,44419,44420
DJIUSD,20250806,085000,44419,44419,44416,44416
DJIUSD,20250806,085100,44418,44419,44416,44419
DJIUSD,20250806,085200,44418,44418,44415,44416
DJIUSD,20250806,085300,44415,44420,44415,44420
DJIUSD,20250806,085400,44419,44419,44415,44417
DJIUSD,20250806,085500,44418,44418,44416,44416
DJIUSD,20250806,085600,44416,44416,44412,44412
DJIUSD,20250806,085700,44412,44412,44410,44410
DJIUSD,20250806,085800,44411,44411,44401,44401
DJIUSD,20250806,085900,44402,44404,44398,44398
DJIUSD,20250806,090000,44397,44404,44397,44404
DJIUSD,20250806,090100,44405,44418,44405,44414
DJIUSD,20250806,090200,44412,44418,44406,44416
DJIUSD,20250806,090300,44415,44418,44410,44412
DJIUSD,20250806,090400,44413,44414,44410,44414
DJIUSD,20250806,090500,44413,44414,44412,44413
DJIUSD,20250806,090600,44414,44418,44409,44414
DJIUSD,20250806,090700,44415,44416,44411,44414
DJIUSD,20250806,090800,44413,44415,44410,44415
DJIUSD,20250806,090900,44414,44416,44411,44411
DJIUSD,20250806,091000,44412,44414,44410,44413
DJIUSD,20250806,091100,44412,44424,44408,44424
DJIUSD,20250806,091200,44425,44432,44424,44432
DJIUSD,20250806,091300,44433,44434,44430,44432
DJIUSD,20250806,091400,44433,44458,44433,44454
DJIUSD,20250806,091500,44456,44464,44456,44463
DJIUSD,20250806,091600,44462,44466,44460,44462
DJIUSD,20250806,091700,44463,44468,44463,44463
DJIUSD,20250806,091800,44464,44464,44451,44459
DJIUSD,20250806,091900,44458,44458,44450,44451
DJIUSD,20250806,092000,44450,44450,44446,44450
DJIUSD,20250806,092100,44451,44452,44437,44437
DJIUSD,20250806,092200,44438,44450,44438,44446
DJIUSD,20250806,092300,44445,44450,44443,44444
DJIUSD,20250806,092400,44443,44446,44442,44445
DJIUSD,20250806,092500,44446,44446,44443,44446
DJIUSD,20250806,092600,44445,44456,44444,44454
DJIUSD,20250806,092700,44455,44456,44454,44456
DJIUSD,20250806,092800,44454,44454,44450,44452
DJIUSD,20250806,092900,44451,44451,44444,44446
DJIUSD,20250806,093000,44445,44452,44445,44452
DJIUSD,20250806,093100,44453,44454,44446,44446
DJIUSD,20250806,093200,44445,44448,44442,44446
DJIUSD,20250806,093300,44447,44452,44447,44452
DJIUSD,20250806,093400,44453,44454,44442,44442
DJIUSD,20250806,093500,44443,44446,44443,44446
DJIUSD,20250806,093600,44447,44448,44442,44445
DJIUSD,20250806,093700,44444,44444,44436,44438
DJIUSD,20250806,093800,44439,44444,44439,44444
DJIUSD,20250806,093900,44445,44450,44445,44450
DJIUSD,20250806,094000,44449,44457,44444,44457
DJIUSD,20250806,094100,44458,44462,44456,44461
DJIUSD,20250806,094200,44460,44465,44460,44465
DJIUSD,20250806,094300,44464,44465,44460,44460
DJIUSD,20250806,094400,44461,44466,44461,44466
DJIUSD,20250806,094500,44465,44466,44464,44464
DJIUSD,20250806,094600,44465,44465,44458,44458
DJIUSD,20250806,094700,44456,44456,44453,44454
DJIUSD,20250806,094800,44453,44460,44452,44460
DJIUSD,20250806,094900,44459,44460,44456,44458
DJIUSD,20250806,095000,44457,44457,44454,44454
DJIUSD,20250806,095100,44453,44454,44444,44448
DJIUSD,20250806,095200,44447,44454,44447,44453
DJIUSD,20250806,095300,44452,44452,44446,44447
DJIUSD,20250806,095400,44448,44450,44448,44448
DJIUSD,20250806,095500,44449,44450,44449,44450
DJIUSD,20250806,095600,44449,44450,44447,44447
DJIUSD,20250806,095700,44446,44452,44446,44450
DJIUSD,20250806,095800,44449,44450,44448,44449
DJIUSD,20250806,095900,44450,44458,44450,44458
DJIUSD,20250806,100000,44459,44462,44459,44460
DJIUSD,20250806,100100,44461,44461,44454,44456
DJIUSD,20250806,100200,44455,44455,44448,44449
DJIUSD,20250806,100300,44450,44455,44442,44442
DJIUSD,20250806,100400,44443,44451,44443,44450
DJIUSD,20250806,100500,44451,44460,44451,44457
DJIUSD,20250806,100600,44456,44456,44443,44448
DJIUSD,20250806,100700,44447,44450,44445,44450
DJIUSD,20250806,100800,44451,44454,44447,44448
DJIUSD,20250806,100900,44447,44450,44440,44450
DJIUSD,20250806,101000,44449,44449,44448,44448
DJIUSD,20250806,101100,44447,44450,44446,44448
DJIUSD,20250806,101200,44447,44448,44442,44442
DJIUSD,20250806,101300,44441,44441,44440,44441
DJIUSD,20250806,101400,44440,44440,44436,44438
DJIUSD,20250806,101500,44437,44437,44433,44437
DJIUSD,20250806,101600,44436,44440,44435,44435
DJIUSD,20250806,101700,44434,44434,44424,44424
DJIUSD,20250806,101800,44425,44426,44416,44417
DJIUSD,20250806,101900,44418,44424,44416,44420
DJIUSD,20250806,102000,44421,44423,44418,44419
DJIUSD,20250806,102100,44418,44420,44412,44415
DJIUSD,20250806,102200,44416,44416,44410,44411
DJIUSD,20250806,102300,44410,44417,44410,44414
DJIUSD,20250806,102400,44415,44416,44407,44408
DJIUSD,20250806,102500,44409,44414,44409,44411
DJIUSD,20250806,102600,44410,44414,44410,44414
DJIUSD,20250806,102700,44412,44413,44412,44412
DJIUSD,20250806,102800,44410,44412,44408,44412
DJIUSD,20250806,102900,44413,44414,44412,44412
DJIUSD,20250806,103000,44411,44411,44409,44410
DJIUSD,20250806,103100,44412,44412,44408,44408
DJIUSD,20250806,103200,44407,44410,44406,44410
DJIUSD,20250806,103300,44409,44412,44409,44412
DJIUSD,20250806,103400,44411,44418,44411,44418
DJIUSD,20250806,103500,44419,44420,44418,44418
DJIUSD,20250806,103600,44417,44417,44412,44415
DJIUSD,20250806,103700,44416,44418,44414,44415
DJIUSD,20250806,103800,44413,44414,44412,44412
DJIUSD,20250806,103900,44413,44418,44413,44416
DJIUSD,20250806,104000,44417,44419,44413,44413
DJIUSD,20250806,104100,44412,44412,44400,44401
DJIUSD,20250806,104200,44400,44404,44399,44401
DJIUSD,20250806,104300,44400,44400,44386,44387
DJIUSD,20250806,104400,44389,44389,44380,44382
DJIUSD,20250806,104500,44381,44384,44380,44382
DJIUSD,20250806,104600,44384,44396,44384,44392
DJIUSD,20250806,104700,44390,44401,44390,44398
DJIUSD,20250806,104800,44400,44402,44395,44395
DJIUSD,20250806,104900,44394,44395,44388,44388
DJIUSD,20250806,105000,44389,44392,44388,44392
DJIUSD,20250806,105100,44393,44401,44393,44400
DJIUSD,20250806,105200,44399,44399,44388,44396
DJIUSD,20250806,105300,44395,44398,44393,44398
DJIUSD,20250806,105400,44399,44400,44392,44395
DJIUSD,20250806,105500,44394,44394,44385,44385
DJIUSD,20250806,105600,44386,44392,44384,44390
DJIUSD,20250806,105700,44389,44392,44387,44388
DJIUSD,20250806,105800,44387,44388,44382,44384
DJIUSD,20250806,105900,44386,44390,44386,44390
DJIUSD,20250806,110000,44391,44391,44388,44388
DJIUSD,20250806,110100,44386,44390,44386,44390
DJIUSD,20250806,110200,44391,44398,44391,44394
DJIUSD,20250806,110300,44395,44396,44390,44394
DJIUSD,20250806,110400,44392,44395,44392,44395
DJIUSD,20250806,110500,44396,44396,44388,44391
DJIUSD,20250806,110600,44392,44392,44388,44388
DJIUSD,20250806,110700,44387,44387,44381,44386
DJIUSD,20250806,110800,44385,44390,44385,44390
DJIUSD,20250806,110900,44389,44390,44385,44385
DJIUSD,20250806,111000,44384,44394,44384,44394
DJIUSD,20250806,111100,44393,44396,44391,44392
DJIUSD,20250806,111200,44391,44391,44388,44388
DJIUSD,20250806,111300,44390,44390,44386,44389
DJIUSD,20250806,111400,44390,44399,44389,44398
DJIUSD,20250806,111500,44399,44400,44394,44396
DJIUSD,20250806,111600,44395,44395,44390,44394
DJIUSD,20250806,111700,44392,44392,44390,44391
DJIUSD,20250806,111800,44392,44392,44390,44390
DJIUSD,20250806,111900,44388,44388,44387,44388
DJIUSD,20250806,112000,44389,44389,44382,44382
DJIUSD,20250806,112100,44380,44380,44368,44368
DJIUSD,20250806,112200,44367,44381,44366,44381
DJIUSD,20250806,112300,44382,44392,44382,44384
DJIUSD,20250806,112400,44385,44386,44382,44385
DJIUSD,20250806,112500,44386,44388,44384,44386
DJIUSD,20250806,112600,44387,44392,44386,44390
DJIUSD,20250806,112700,44388,44391,44388,44391
DJIUSD,20250806,112800,44392,44394,44386,44386
DJIUSD,20250806,112900,44384,44384,44373,44374
DJIUSD,20250806,113000,44373,44379,44372,44379
DJIUSD,20250806,113100,44380,44384,44377,44380
DJIUSD,20250806,113200,44378,44378,44370,44372
DJIUSD,20250806,113300,44373,44376,44373,44376
DJIUSD,20250806,113400,44375,44380,44374,44374
DJIUSD,20250806,113500,44375,44379,44375,44377
DJIUSD,20250806,113600,44376,44380,44375,44380
DJIUSD,20250806,113700,44379,44380,44378,44380
DJIUSD,20250806,113800,44381,44381,44365,44365
DJIUSD,20250806,113900,44364,44370,44364,44366
DJIUSD,20250806,114000,44367,44368,44363,44365
DJIUSD,20250806,114100,44364,44364,44362,44363
DJIUSD,20250806,114200,44362,44368,44358,44366
DJIUSD,20250806,114300,44368,44370,44366,44366
DJIUSD,20250806,114400,44365,44368,44362,44367
DJIUSD,20250806,114500,44366,44367,44362,44362
DJIUSD,20250806,114600,44361,44363,44360,44363
DJIUSD,20250806,114700,44362,44363,44359,44359
DJIUSD,20250806,114800,44358,44359,44349,44349
DJIUSD,20250806,114900,44350,44351,44348,44350
DJIUSD,20250806,115000,44351,44352,44350,44350
DJIUSD,20250806,115100,44351,44352,44346,44346
DJIUSD,20250806,115200,44347,44352,44347,44352
DJIUSD,20250806,115300,44353,44354,44350,44350
DJIUSD,20250806,115400,44352,44356,44352,44356
DJIUSD,20250806,115500,44355,44358,44354,44358
DJIUSD,20250806,115600,44359,44362,44354,44362
DJIUSD,20250806,115700,44364,44366,44359,44360
DJIUSD,20250806,115800,44358,44359,44356,44357
DJIUSD,20250806,115900,44358,44361,44350,44361
DJIUSD,20250806,120000,44362,44368,44362,44366
DJIUSD,20250806,120100,44365,44371,44358,44364
DJIUSD,20250806,120200,44366,44370,44361,44361
DJIUSD,20250806,120300,44360,44366,44358,44366
DJIUSD,20250806,120400,44367,44374,44366,44367
DJIUSD,20250806,120500,44366,44366,44349,44350
DJIUSD,20250806,120600,44352,44356,44350,44354
DJIUSD,20250806,120700,44352,44360,44350,44360
DJIUSD,20250806,120800,44359,44359,44353,44353
DJIUSD,20250806,120900,44352,44356,44350,44350
DJIUSD,20250806,121000,44351,44358,44350,44358
DJIUSD,20250806,121100,44357,44368,44357,44368
DJIUSD,20250806,121200,44369,44376,44369,44376
DJIUSD,20250806,121300,44378,44384,44378,44384
DJIUSD,20250806,121400,44385,44388,44384,44388
DJIUSD,20250806,121500,44389,44389,44385,44385
DJIUSD,20250806,121600,44384,44389,44384,44389
DJIUSD,20250806,121700,44390,44390,44383,44386
DJIUSD,20250806,121800,44387,44390,44383,44388
DJIUSD,20250806,121900,44387,44387,44372,44374
DJIUSD,20250806,122000,44373,44373,44360,44362
DJIUSD,20250806,122100,44363,44378,44363,44377
DJIUSD,20250806,122200,44376,44376,44364,44364
DJIUSD,20250806,122300,44363,44363,44356,44358
DJIUSD,20250806,122400,44357,44358,44350,44358
DJIUSD,20250806,122500,44360,44369,44360,44366
DJIUSD,20250806,122600,44367,44368,44363,44368
DJIUSD,20250806,122700,44367,44373,44367,44373
DJIUSD,20250806,122800,44372,44377,44372,44377
DJIUSD,20250806,122900,44378,44386,44378,44386
DJIUSD,20250806,123000,44387,44388,44382,44382
DJIUSD,20250806,123100,44383,44387,44382,44384
DJIUSD,20250806,123200,44385,44388,44384,44386
DJIUSD,20250806,123300,44387,44387,44378,44382
DJIUSD,20250806,123400,44381,44384,44380,44384
DJIUSD,20250806,123500,44385,44391,44382,44390
DJIUSD,20250806,123600,44389,44396,44389,44394
DJIUSD,20250806,123700,44393,44393,44386,44392
DJIUSD,20250806,123800,44391,44391,44384,44385
DJIUSD,20250806,123900,44384,44394,44384,44394
DJIUSD,20250806,124000,44395,44397,44392,44393
DJIUSD,20250806,124100,44392,44392,44351,44364
DJIUSD,20250806,124200,44366,44382,44360,44362
DJIUSD,20250806,124300,44364,44366,44338,44349
DJIUSD,20250806,124400,44350,44350,44340,44342
DJIUSD,20250806,124500,44343,44350,44343,44347
DJIUSD,20250806,124600,44346,44348,44340,44346
DJIUSD,20250806,124700,44342,44342,44336,44342
DJIUSD,20250806,124800,44344,44345,44336,44338
DJIUSD,20250806,124900,44339,44339,44326,44329
DJIUSD,20250806,125000,44332,44333,44320,44322
DJIUSD,20250806,125100,44324,44335,44323,44335
DJIUSD,20250806,125200,44336,44340,44336,44340
DJIUSD,20250806,125300,44341,44348,44332,44332
DJIUSD,20250806,125400,44331,44336,44329,44332
DJIUSD,20250806,125500,44334,44347,44334,44347
DJIUSD,20250806,125600,44346,44356,44344,44356
DJIUSD,20250806,125700,44357,44362,44357,44362
DJIUSD,20250806,125800,44363,44369,44363,44368
DJIUSD,20250806,125900,44369,44376,44368,44376
DJIUSD,20250806,130000,44375,44375,44362,44362
DJIUSD,20250806,130100,44363,44410,44361,44410
DJIUSD,20250806,130200,44409,44412,44393,44408
DJIUSD,20250806,130300,44406,44406,44396,44396
DJIUSD,20250806,130400,44397,44409,44396,44396
DJIUSD,20250806,130500,44397,44406,44397,44406
DJIUSD,20250806,130600,44405,44405,44396,44398
DJIUSD,20250806,130700,44399,44400,44390,44390
DJIUSD,20250806,130800,44389,44389,44384,44387
DJIUSD,20250806,130900,44388,44398,44385,44398
DJIUSD,20250806,131000,44399,44402,44398,44402
DJIUSD,20250806,131100,44401,44403,44400,44403
DJIUSD,20250806,131200,44404,44408,44390,44393
DJIUSD,20250806,131300,44392,44396,44387,44396
DJIUSD,20250806,131400,44395,44396,44390,44390
DJIUSD,20250806,131500,44391,44392,44387,44387
DJIUSD,20250806,131600,44386,44390,44380,44384
DJIUSD,20250806,131700,44385,44388,44376,44376
DJIUSD,20250806,131800,44378,44386,44378,44385
DJIUSD,20250806,131900,44386,44398,44386,44392
DJIUSD,20250806,132000,44393,44398,44391,44392
DJIUSD,20250806,132100,44394,44394,44390,44390
DJIUSD,20250806,132200,44394,44398,44394,44397
DJIUSD,20250806,132300,44396,44403,44394,44399
DJIUSD,20250806,132400,44398,44398,44392,44397
DJIUSD,20250806,132500,44398,44398,44390,44390
DJIUSD,20250806,132600,44391,44391,44385,44385
DJIUSD,20250806,132700,44384,44384,44374,44374
DJIUSD,20250806,132800,44375,44380,44374,44376
DJIUSD,20250806,132900,44375,44378,44374,44378
DJIUSD,20250806,133000,44377,44380,44376,44380
DJIUSD,20250806,133100,44382,44398,44382,44398
DJIUSD,20250806,133200,44399,44399,44394,44396
DJIUSD,20250806,133300,44395,44396,44390,44396
DJIUSD,20250806,133400,44395,44395,44390,44392
DJIUSD,20250806,133500,44391,44394,44389,44392
DJIUSD,20250806,133600,44391,44391,44385,44385
DJIUSD,20250806,133700,44384,44384,44380,44384
DJIUSD,20250806,133800,44382,44382,44376,44378
DJIUSD,20250806,133900,44380,44386,44380,44386
DJIUSD,20250806,134000,44385,44385,44372,44377
DJIUSD,20250806,134100,44378,44378,44374,44376
DJIUSD,20250806,134200,44375,44375,44368,44370
DJIUSD,20250806,134300,44368,44372,44366,44372
DJIUSD,20250806,134400,44371,44380,44371,44378
DJIUSD,20250806,134500,44377,44380,44377,44380
DJIUSD,20250806,134600,44379,44384,44377,44377
DJIUSD,20250806,134700,44376,44376,44374,44375
DJIUSD,20250806,134800,44376,44378,44375,44375
DJIUSD,20250806,134900,44376,44380,44376,44380
DJIUSD,20250806,135000,44379,44380,44377,44377
DJIUSD,20250806,135100,44378,44378,44376,44377
DJIUSD,20250806,135200,44378,44378,44369,44372
DJIUSD,20250806,135300,44370,44371,44363,44366
DJIUSD,20250806,135400,44367,44372,44367,44372
DJIUSD,20250806,135500,44372,44374,44372,44374
DJIUSD,20250806,135600,44372,44372,44364,44370
DJIUSD,20250806,135700,44368,44368,44362,44367
DJIUSD,20250806,135800,44368,44372,44368,44372
DJIUSD,20250806,135900,44374,44376,44366,44366
DJIUSD,20250806,140000,44365,44367,44362,44362
DJIUSD,20250806,140100,44363,44378,44363,44378
DJIUSD,20250806,140200,44376,44376,44369,44369
DJIUSD,20250806,140300,44362,44366,44351,44351
DJIUSD,20250806,140400,44352,44358,44352,44356
DJIUSD,20250806,140500,44355,44356,44353,44354
DJIUSD,20250806,140600,44353,44355,44349,44350
DJIUSD,20250806,140700,44349,44349,44340,44344
DJIUSD,20250806,140800,44346,44348,44344,44348
DJIUSD,20250806,140900,44349,44350,44344,44346
DJIUSD,20250806,141000,44347,44348,44344,44344
DJIUSD,20250806,141100,44343,44343,44340,44342
DJIUSD,20250806,141200,44340,44344,44336,44338
DJIUSD,20250806,141300,44337,44337,44328,44328
DJIUSD,20250806,141400,44329,44336,44325,44325
DJIUSD,20250806,141500,44324,44329,44324,44327
DJIUSD,20250806,141600,44328,44330,44324,44326
DJIUSD,20250806,141700,44327,44338,44323,44332
DJIUSD,20250806,141800,44333,44340,44332,44332
DJIUSD,20250806,141900,44333,44341,44332,44338
DJIUSD,20250806,142000,44339,44343,44339,44343
DJIUSD,20250806,142100,44344,44352,44344,44352
DJIUSD,20250806,142200,44351,44362,44348,44360
DJIUSD,20250806,142300,44359,44362,44354,44354
DJIUSD,20250806,142400,44353,44361,44353,44356
DJIUSD,20250806,142500,44355,44361,44354,44355
DJIUSD,20250806,142600,44354,44364,44352,44360
DJIUSD,20250806,142700,44362,44363,44354,44354
DJIUSD,20250806,142800,44353,44355,44349,44354
DJIUSD,20250806,142900,44355,44356,44350,44352
DJIUSD,20250806,143000,44353,44354,44346,44350
DJIUSD,20250806,143100,44348,44348,44344,44344
DJIUSD,20250806,143200,44343,44346,44336,44338
DJIUSD,20250806,143300,44336,44346,44334,44346
DJIUSD,20250806,143400,44347,44355,44345,44355
DJIUSD,20250806,143500,44354,44356,44350,44353
DJIUSD,20250806,143600,44352,44354,44350,44350
DJIUSD,20250806,143700,44351,44356,44346,44355
DJIUSD,20250806,143800,44354,44358,44353,44353
DJIUSD,20250806,143900,44352,44352,44347,44350
DJIUSD,20250806,144000,44349,44350,44348,44350
DJIUSD,20250806,144100,44351,44352,44348,44352
DJIUSD,20250806,144200,44351,44355,44348,44352
DJIUSD,20250806,144300,44351,44356,44349,44354
DJIUSD,20250806,144400,44353,44362,44352,44359
DJIUSD,20250806,144500,44360,44362,44359,44359
DJIUSD,20250806,144600,44358,44364,44358,44363
DJIUSD,20250806,144700,44364,44366,44362,44365
DJIUSD,20250806,144800,44366,44370,44365,44368
DJIUSD,20250806,144900,44367,44367,44354,44356
DJIUSD,20250806,145000,44357,44359,44352,44358
DJIUSD,20250806,145100,44359,44362,44359,44362
DJIUSD,20250806,145200,44360,44360,44351,44351
DJIUSD,20250806,145300,44350,44354,44349,44353
DJIUSD,20250806,145400,44352,44352,44345,44349
DJIUSD,20250806,145500,44350,44356,44347,44356
DJIUSD,20250806,145600,44357,44366,44357,44366
DJIUSD,20250806,145700,44367,44374,44367,44371
DJIUSD,20250806,145800,44372,44374,44370,44371
DJIUSD,20250806,145900,44370,44370,44368,44370
DJIUSD,20250806,150000,44371,44372,44370,44372
DJIUSD,20250806,150100,44373,44377,44370,44370
DJIUSD,20250806,150200,44372,44382,44372,44379
DJIUSD,20250806,150300,44380,44382,44380,44382
DJIUSD,20250806,150400,44383,44383,44370,44370
DJIUSD,20250806,150500,44371,44372,44366,44370
DJIUSD,20250806,150600,44369,44370,44368,44370
DJIUSD,20250806,150700,44371,44380,44370,44380
DJIUSD,20250806,150800,44381,44389,44381,44389
DJIUSD,20250806,150900,44387,44387,44384,44384
DJIUSD,20250806,151000,44383,44384,44382,44384
DJIUSD,20250806,151100,44385,44388,44384,44387
DJIUSD,20250806,151200,44386,44388,44385,44386
DJIUSD,20250806,151300,44387,44394,44387,44394
DJIUSD,20250806,151400,44393,44397,44391,44396
DJIUSD,20250806,151500,44395,44401,44395,44401
DJIUSD,20250806,151600,44402,44402,44396,44396
DJIUSD,20250806,151700,44397,44398,44394,44395
DJIUSD,20250806,151800,44396,44397,44392,44394
DJIUSD,20250806,151900,44395,44395,44386,44387
DJIUSD,20250806,152000,44386,44386,44381,44384
DJIUSD,20250806,152100,44385,44393,44385,44388
DJIUSD,20250806,152200,44387,44387,44378,44378
DJIUSD,20250806,152300,44377,44377,44366,44366
DJIUSD,20250806,152400,44368,44368,44362,44364
DJIUSD,20250806,152500,44363,44363,44355,44357
DJIUSD,20250806,152600,44358,44360,44351,44352
DJIUSD,20250806,152700,44353,44356,44353,44354
DJIUSD,20250806,152800,44355,44356,44342,44342
DJIUSD,20250806,152900,44343,44343,44332,44338
DJIUSD,20250806,153000,44336,44336,44314,44317
DJIUSD,20250806,153100,44318,44318,44245,44252
DJIUSD,20250806,153200,44254,44296,44252,44266
DJIUSD,20250806,153300,44270,44282,44206,44207
DJIUSD,20250806,153400,44206,44206,44174,44188
DJIUSD,20250806,153500,44185,44214,44179,44214
DJIUSD,20250806,153600,44215,44240,44207,44225
DJIUSD,20250806,153700,44221,44224,44206,44206
DJIUSD,20250806,153800,44204,44220,44199,44213
DJIUSD,20250806,153900,44210,44217,44191,44194
DJIUSD,20250806,154000,44196,44203,44183,44188
DJIUSD,20250806,154100,44186,44206,44184,44189
DJIUSD,20250806,154200,44188,44209,44186,44209
DJIUSD,20250806,154300,44208,44225,44202,44205
DJIUSD,20250806,154400,44204,44211,44192,44211
DJIUSD,20250806,154500,44208,44224,44207,44215
DJIUSD,20250806,154600,44218,44231,44202,44202
DJIUSD,20250806,154700,44204,44207,44184,44192
DJIUSD,20250806,154800,44193,44204,44183,44204
DJIUSD,20250806,154900,44206,44223,44194,44217
DJIUSD,20250806,155000,44222,44228,44207,44207
DJIUSD,20250806,155100,44204,44204,44155,44157
DJIUSD,20250806,155200,44160,44161,44138,44154
DJIUSD,20250806,155300,44153,44191,44153,44188
DJIUSD,20250806,155400,44189,44220,44189,44220
DJIUSD,20250806,155500,44221,44250,44219,44250
DJIUSD,20250806,155600,44248,44264,44224,44230
DJIUSD,20250806,155700,44232,44252,44221,44236
DJIUSD,20250806,155800,44234,44234,44199,44199
DJIUSD,20250806,155900,44200,44226,44200,44224
DJIUSD,20250806,160000,44223,44223,44186,44187
DJIUSD,20250806,160100,44186,44198,44176,44191
DJIUSD,20250806,160200,44192,44218,44188,44198
DJIUSD,20250806,160300,44194,44212,44177,44195
DJIUSD,20250806,160400,44198,44206,44195,44196
DJIUSD,20250806,160500,44197,44240,44197,44240
DJIUSD,20250806,160600,44241,44254,44238,44246
DJIUSD,20250806,160700,44244,44265,44240,44265
DJIUSD,20250806,160800,44266,44268,44250,44253
DJIUSD,20250806,160900,44252,44275,44252,44268
DJIUSD,20250806,161000,44269,44282,44269,44282
DJIUSD,20250806,161100,44283,44285,44266,44266
DJIUSD,20250806,161200,44262,44274,44258,44260
DJIUSD,20250806,161300,44259,44263,44245,44250
DJIUSD,20250806,161400,44249,44250,44232,44232
DJIUSD,20250806,161500,44231,44231,44215,44216
DJIUSD,20250806,161600,44215,44228,44212,44222
DJIUSD,20250806,161700,44224,44224,44206,44216
DJIUSD,20250806,161800,44214,44215,44192,44194
DJIUSD,20250806,161900,44188,44220,44188,44219
DJIUSD,20250806,162000,44220,44220,44200,44210
DJIUSD,20250806,162100,44208,44225,44204,44212
DJIUSD,20250806,162200,44208,44209,44189,44207
DJIUSD,20250806,162300,44206,44213,44188,44194
DJIUSD,20250806,162400,44193,44193,44130,44131
DJIUSD,20250806,162500,44132,44145,44128,44134
DJIUSD,20250806,162600,44133,44142,44122,44123
DJIUSD,20250806,162700,44124,44142,44122,44131
DJIUSD,20250806,162800,44129,44136,44114,44118
DJIUSD,20250806,162900,44120,44132,44115,44126
DJIUSD,20250806,163000,44125,44154,44118,44147
DJIUSD,20250806,163100,44146,44147,44128,44146
DJIUSD,20250806,163200,44142,44156,44134,44140
DJIUSD,20250806,163300,44141,44158,44129,44129
DJIUSD,20250806,163400,44128,44146,44128,44144
DJIUSD,20250806,163500,44143,44166,44143,44165
DJIUSD,20250806,163600,44164,44196,44160,44193
DJIUSD,20250806,163700,44194,44227,44183,44218
DJIUSD,20250806,163800,44223,44231,44214,44224
DJIUSD,20250806,163900,44225,44247,44225,44246
DJIUSD,20250806,164000,44244,44255,44242,44250
DJIUSD,20250806,164100,44251,44268,44246,44268
DJIUSD,20250806,164200,44269,44278,44264,44265
DJIUSD,20250806,164300,44266,44278,44252,44252
DJIUSD,20250806,164400,44251,44276,44250,44272
DJIUSD,20250806,164500,44275,44276,44268,44271
DJIUSD,20250806,164600,44269,44287,44269,44287
DJIUSD,20250806,164700,44286,44290,44271,44283
DJIUSD,20250806,164800,44282,44295,44276,44293
DJIUSD,20250806,164900,44294,44301,44288,44288
DJIUSD,20250806,165000,44289,44292,44283,44288
DJIUSD,20250806,165100,44286,44298,44280,44298
DJIUSD,20250806,165200,44297,44302,44290,44300
DJIUSD,20250806,165300,44298,44300,44286,44300
DJIUSD,20250806,165400,44302,44314,44302,44308
DJIUSD,20250806,165500,44309,44326,44309,44324
DJIUSD,20250806,165600,44325,44338,44325,44328
DJIUSD,20250806,165700,44330,44338,44328,44335
DJIUSD,20250806,165800,44336,44337,44326,44328
DJIUSD,20250806,165900,44327,44332,44318,44320
DJIUSD,20250806,170000,44321,44328,44318,44322
DJIUSD,20250806,170100,44324,44328,44312,44326
DJIUSD,20250806,170200,44324,44326,44303,44306
DJIUSD,20250806,170300,44307,44322,44304,44308
DJIUSD,20250806,170400,44309,44315,44304,44310
DJIUSD,20250806,170500,44308,44312,44302,44303
DJIUSD,20250806,170600,44304,44306,44290,44290
DJIUSD,20250806,170700,44289,44301,44288,44301
DJIUSD,20250806,170800,44302,44302,44284,44289
DJIUSD,20250806,170900,44288,44294,44285,44288
DJIUSD,20250806,171000,44286,44288,44278,44288
DJIUSD,20250806,171100,44286,44294,44264,44264
DJIUSD,20250806,171200,44265,44271,44254,44256
DJIUSD,20250806,171300,44257,44266,44250,44254
DJIUSD,20250806,171400,44255,44266,44253,44256
DJIUSD,20250806,171500,44257,44285,44257,44282
DJIUSD,20250806,171600,44283,44296,44280,44294
DJIUSD,20250806,171700,44293,44300,44292,44300
DJIUSD,20250806,171800,44299,44301,44291,44299
DJIUSD,20250806,171900,44300,44309,44294,44306
DJIUSD,20250806,172000,44305,44310,44297,44297
DJIUSD,20250806,172100,44298,44306,44297,44303
DJIUSD,20250806,172200,44304,44318,44297,44316
DJIUSD,20250806,172300,44317,44326,44317,44322
DJIUSD,20250806,172400,44323,44331,44322,44326
DJIUSD,20250806,172500,44324,44326,44314,44325
DJIUSD,20250806,172600,44324,44329,44320,44322
DJIUSD,20250806,172700,44320,44333,44319,44330
DJIUSD,20250806,172800,44331,44341,44328,44341
DJIUSD,20250806,172900,44342,44358,44342,44358
DJIUSD,20250806,173000,44357,44357,44342,44345
DJIUSD,20250806,173100,44346,44366,44346,44360
DJIUSD,20250806,173200,44361,44370,44360,44366
DJIUSD,20250806,173300,44368,44372,44362,44369
DJIUSD,20250806,173400,44368,44368,44349,44350
DJIUSD,20250806,173500,44351,44356,44344,44352
DJIUSD,20250806,173600,44353,44354,44338,44343
DJIUSD,20250806,173700,44345,44352,44330,44333
DJIUSD,20250806,173800,44332,44332,44316,44316
DJIUSD,20250806,173900,44317,44318,44290,44293
DJIUSD,20250806,174000,44292,44304,44290,44298
DJIUSD,20250806,174100,44299,44300,44251,44275
DJIUSD,20250806,174200,44278,44301,44269,44300
DJIUSD,20250806,174300,44301,44310,44297,44310
DJIUSD,20250806,174400,44311,44311,44300,44308
DJIUSD,20250806,174500,44307,44318,44299,44312
DJIUSD,20250806,174600,44313,44321,44313,44317
DJIUSD,20250806,174700,44316,44336,44316,44334
DJIUSD,20250806,174800,44335,44336,44328,44330
DJIUSD,20250806,174900,44331,44332,44320,44323
DJIUSD,20250806,175000,44322,44326,44316,44318
DJIUSD,20250806,175100,44316,44332,44315,44331
DJIUSD,20250806,175200,44332,44352,44332,44347
DJIUSD,20250806,175300,44348,44360,44348,44353
DJIUSD,20250806,175400,44352,44352,44344,44350
DJIUSD,20250806,175500,44351,44356,44346,44351
DJIUSD,20250806,175600,44348,44362,44346,44360
DJIUSD,20250806,175700,44362,44368,44348,44358
DJIUSD,20250806,175800,44360,44364,44352,44364
DJIUSD,20250806,175900,44363,44363,44355,44357
DJIUSD,20250806,180000,44354,44360,44351,44356
DJIUSD,20250806,180100,44357,44364,44340,44340
DJIUSD,20250806,180200,44341,44344,44335,44342
DJIUSD,20250806,180300,44343,44354,44342,44351
DJIUSD,20250806,180400,44350,44352,44346,44348
DJIUSD,20250806,180500,44347,44347,44336,44340
DJIUSD,20250806,180600,44339,44346,44331,44331
DJIUSD,20250806,180700,44330,44350,44330,44349
DJIUSD,20250806,180800,44351,44358,44346,44356
DJIUSD,20250806,180900,44358,44359,44349,44350
DJIUSD,20250806,181000,44348,44354,44341,44354
DJIUSD,20250806,181100,44355,44357,44340,44347
DJIUSD,20250806,181200,44346,44353,44346,44352
DJIUSD,20250806,181300,44351,44352,44341,44342
DJIUSD,20250806,181400,44344,44346,44327,44332
DJIUSD,20250806,181500,44333,44343,44332,44342
DJIUSD,20250806,181600,44341,44341,44330,44336
DJIUSD,20250806,181700,44335,44339,44330,44333
DJIUSD,20250806,181800,44332,44343,44329,44342
DJIUSD,20250806,181900,44340,44341,44324,44324
DJIUSD,20250806,182000,44325,44332,44323,44331
DJIUSD,20250806,182100,44330,44348,44328,44340
DJIUSD,20250806,182200,44339,44339,44316,44316
DJIUSD,20250806,182300,44317,44330,44316,44330
DJIUSD,20250806,182400,44329,44330,44322,44323
DJIUSD,20250806,182500,44322,44328,44320,44328
DJIUSD,20250806,182600,44329,44330,44315,44318
DJIUSD,20250806,182700,44320,44322,44316,44322
DJIUSD,20250806,182800,44324,44331,44318,44318
DJIUSD,20250806,182900,44317,44336,44317,44334
DJIUSD,20250806,183000,44332,44333,44326,44330
DJIUSD,20250806,183100,44332,44332,44318,44319
DJIUSD,20250806,183200,44320,44328,44318,44322
DJIUSD,20250806,183300,44321,44334,44321,44334
DJIUSD,20250806,183400,44336,44339,44332,44336
DJIUSD,20250806,183500,44334,44336,44321,44328
DJIUSD,20250806,183600,44329,44346,44328,44346
DJIUSD,20250806,183700,44345,44370,44342,44370
DJIUSD,20250806,183800,44372,44374,44357,44357
DJIUSD,20250806,183900,44358,44359,44351,44354
DJIUSD,20250806,184000,44355,44364,44354,44358
DJIUSD,20250806,184100,44357,44364,44354,44355
DJIUSD,20250806,184200,44356,44356,44350,44352
DJIUSD,20250806,184300,44351,44351,44340,44340
DJIUSD,20250806,184400,44339,44348,44323,44327
DJIUSD,20250806,184500,44326,44332,44310,44310
DJIUSD,20250806,184600,44311,44318,44302,44316
DJIUSD,20250806,184700,44314,44314,44298,44298
DJIUSD,20250806,184800,44294,44300,44287,44292
DJIUSD,20250806,184900,44293,44302,44286,44301
DJIUSD,20250806,185000,44300,44304,44297,44297
DJIUSD,20250806,185100,44296,44296,44282,44292
DJIUSD,20250806,185200,44291,44298,44286,44296
DJIUSD,20250806,185300,44295,44298,44290,44298
DJIUSD,20250806,185400,44299,44320,44299,44319
DJIUSD,20250806,185500,44320,44323,44314,44318
DJIUSD,20250806,185600,44317,44318,44304,44304
DJIUSD,20250806,185700,44305,44318,44305,44315
DJIUSD,20250806,185800,44316,44316,44309,44314
DJIUSD,20250806,185900,44313,44322,44310,44310
DJIUSD,20250806,190000,44308,44314,44306,44314
DJIUSD,20250806,190100,44315,44334,44312,44334
DJIUSD,20250806,190200,44335,44340,44326,44329
DJIUSD,20250806,190300,44328,44330,44304,44319
DJIUSD,20250806,190400,44320,44332,44314,44323
DJIUSD,20250806,190500,44322,44330,44322,44330
DJIUSD,20250806,190600,44329,44330,44322,44329
DJIUSD,20250806,190700,44328,44333,44321,44324
DJIUSD,20250806,190800,44323,44324,44312,44312
DJIUSD,20250806,190900,44311,44317,44306,44311
DJIUSD,20250806,191000,44312,44312,44304,44308
DJIUSD,20250806,191100,44309,44316,44306,44315
DJIUSD,20250806,191200,44314,44330,44314,44326
DJIUSD,20250806,191300,44324,44324,44302,44305
DJIUSD,20250806,191400,44306,44306,44298,44304
DJIUSD,20250806,191500,44305,44312,44303,44308
DJIUSD,20250806,191600,44307,44310,44298,44300
DJIUSD,20250806,191700,44298,44301,44294,44297
DJIUSD,20250806,191800,44298,44298,44286,44298
DJIUSD,20250806,191900,44300,44302,44294,44294
DJIUSD,20250806,192000,44295,44298,44292,44296
DJIUSD,20250806,192100,44297,44300,44286,44289
DJIUSD,20250806,192200,44290,44304,44290,44302
DJIUSD,20250806,192300,44301,44310,44298,44306
DJIUSD,20250806,192400,44308,44309,44296,44305
DJIUSD,20250806,192500,44306,44313,44302,44304
DJIUSD,20250806,192600,44306,44313,44305,44312
DJIUSD,20250806,192700,44310,44310,44298,44304
DJIUSD,20250806,192800,44306,44319,44304,44316
DJIUSD,20250806,192900,44317,44321,44313,44320
DJIUSD,20250806,193000,44321,44324,44319,44321
DJIUSD,20250806,193100,44320,44325,44315,44315
DJIUSD,20250806,193200,44316,44328,44314,44324
DJIUSD,20250806,193300,44323,44334,44323,44332
DJIUSD,20250806,193400,44330,44339,44330,44336
DJIUSD,20250806,193500,44334,44354,44334,44354
DJIUSD,20250806,193600,44353,44353,44340,44341
DJIUSD,20250806,193700,44344,44346,44342,44342
DJIUSD,20250806,193800,44341,44344,44340,44340
DJIUSD,20250806,193900,44341,44346,44340,44342
DJIUSD,20250806,194000,44341,44343,44338,44339
DJIUSD,20250806,194100,44338,44338,44334,44337
DJIUSD,20250806,194200,44338,44342,44334,44338
DJIUSD,20250806,194300,44337,44347,44334,44346
DJIUSD,20250806,194400,44345,44348,44340,44347
DJIUSD,20250806,194500,44346,44346,44336,44336
DJIUSD,20250806,194600,44337,44342,44331,44332
DJIUSD,20250806,194700,44331,44331,44320,44323
DJIUSD,20250806,194800,44322,44324,44317,44322
DJIUSD,20250806,194900,44324,44328,44322,44323
DJIUSD,20250806,195000,44324,44324,44320,44322
DJIUSD,20250806,195100,44323,44326,44316,44317
DJIUSD,20250806,195200,44318,44324,44314,44323
DJIUSD,20250806,195300,44324,44326,44317,44323
DJIUSD,20250806,195400,44322,44324,44318,44324
DJIUSD,20250806,195500,44325,44326,44322,44326
DJIUSD,20250806,195600,44325,44325,44316,44318
DJIUSD,20250806,195700,44317,44326,44317,44324
DJIUSD,20250806,195800,44323,44334,44322,44334
DJIUSD,20250806,195900,44335,44344,44335,44339
DJIUSD,20250806,200000,44341,44345,44338,44338
DJIUSD,20250806,200100,44339,44357,44337,44354
DJIUSD,20250806,200200,44355,44355,44348,44350
DJIUSD,20250806,200300,44351,44364,44351,44364
DJIUSD,20250806,200400,44365,44366,44355,44358
DJIUSD,20250806,200500,44360,44364,44360,44362
DJIUSD,20250806,200600,44360,44366,44358,44362
DJIUSD,20250806,200700,44363,44374,44363,44372
DJIUSD,20250806,200800,44373,44380,44372,44380
DJIUSD,20250806,200900,44381,44399,44381,44385
DJIUSD,20250806,201000,44384,44387,44374,44374
DJIUSD,20250806,201100,44373,44373,44351,44355
DJIUSD,20250806,201200,44356,44364,44356,44357
DJIUSD,20250806,201300,44356,44358,44348,44350
DJIUSD,20250806,201400,44352,44359,44349,44357
DJIUSD,20250806,201500,44358,44360,44356,44356
DJIUSD,20250806,201600,44355,44356,44352,44352
DJIUSD,20250806,201700,44350,44357,44349,44356
DJIUSD,20250806,201800,44354,44360,44354,44357
DJIUSD,20250806,201900,44359,44359,44353,44355
DJIUSD,20250806,202000,44354,44354,44340,44340
DJIUSD,20250806,202100,44341,44344,44338,44340
DJIUSD,20250806,202200,44342,44344,44335,44335
DJIUSD,20250806,202300,44336,44349,44336,44346
DJIUSD,20250806,202400,44345,44347,44342,44346
DJIUSD,20250806,202500,44345,44354,44344,44354
DJIUSD,20250806,202600,44353,44356,44352,44354
DJIUSD,20250806,202700,44355,44368,44355,44368
DJIUSD,20250806,202800,44370,44370,44366,44368
DJIUSD,20250806,202900,44366,44366,44362,44364
DJIUSD,20250806,203000,44363,44364,44356,44358
DJIUSD,20250806,203100,44357,44359,44344,44352
DJIUSD,20250806,203200,44353,44361,44352,44361
DJIUSD,20250806,203300,44359,44368,44358,44368
DJIUSD,20250806,203400,44367,44370,44361,44363
DJIUSD,20250806,203500,44364,44364,44358,44358
DJIUSD,20250806,203600,44357,44360,44354,44357
DJIUSD,20250806,203700,44356,44361,44354,44361
DJIUSD,20250806,203800,44362,44369,44361,44361
DJIUSD,20250806,203900,44360,44360,44353,44358
DJIUSD,20250806,204000,44357,44357,44340,44340
DJIUSD,20250806,204100,44341,44349,44339,44346
DJIUSD,20250806,204200,44347,44350,44344,44350
DJIUSD,20250806,204300,44349,44349,44332,44342
DJIUSD,20250806,204400,44341,44344,44335,44341
DJIUSD,20250806,204500,44340,44341,44338,44339
DJIUSD,20250806,204600,44340,44341,44334,44340
DJIUSD,20250806,204700,44341,44342,44328,44328
DJIUSD,20250806,204800,44327,44332,44325,44325
DJIUSD,20250806,204900,44324,44328,44324,44324
DJIUSD,20250806,205000,44325,44326,44320,44321
DJIUSD,20250806,205100,44322,44324,44318,44322
DJIUSD,20250806,205200,44321,44325,44320,44325
DJIUSD,20250806,205300,44326,44336,44326,44334
DJIUSD,20250806,205400,44335,44336,44328,44333
DJIUSD,20250806,205500,44332,44336,44332,44336
DJIUSD,20250806,205600,44337,44339,44328,44331
DJIUSD,20250806,205700,44332,44336,44330,44330
DJIUSD,20250806,205800,44331,44332,44322,44324
DJIUSD,20250806,205900,44323,44323,44306,44306
DJIUSD,20250806,210000,44304,44314,44302,44308
DJIUSD,20250806,210100,44306,44320,44306,44320
DJIUSD,20250806,210200,44321,44336,44321,44332
DJIUSD,20250806,210300,44331,44332,44326,44326
DJIUSD,20250806,210400,44325,44330,44323,44324
DJIUSD,20250806,210500,44325,44338,44325,44333
DJIUSD,20250806,210600,44332,44335,44318,44320
DJIUSD,20250806,210700,44323,44328,44323,44325
DJIUSD,20250806,210800,44326,44326,44320,44320
DJIUSD,20250806,210900,44319,44322,44316,44318
DJIUSD,20250806,211000,44319,44320,44317,44320
DJIUSD,20250806,211100,44319,44333,44319,44333
DJIUSD,20250806,211200,44334,44337,44330,44332
DJIUSD,20250806,211300,44331,44334,44328,44328
DJIUSD,20250806,211400,44327,44329,44324,44327
DJIUSD,20250806,211500,44326,44332,44322,44328
DJIUSD,20250806,211600,44326,44331,44325,44326
DJIUSD,20250806,211700,44327,44330,44322,44326
DJIUSD,20250806,211800,44327,44334,44327,44334
DJIUSD,20250806,211900,44335,44342,44335,44342
DJIUSD,20250806,212000,44341,44342,44333,44334
DJIUSD,20250806,212100,44333,44336,44332,44333
DJIUSD,20250806,212200,44332,44340,44332,44338
DJIUSD,20250806,212300,44337,44346,44336,44346
DJIUSD,20250806,212400,44345,44345,44330,44330
DJIUSD,20250806,212500,44331,44332,44328,44332
DJIUSD,20250806,212600,44331,44336,44330,44336
DJIUSD,20250806,212700,44338,44338,44333,44334
DJIUSD,20250806,212800,44335,44337,44333,44336
DJIUSD,20250806,212900,44338,44340,44330,44338
DJIUSD,20250806,213000,44336,44338,44334,44335
DJIUSD,20250806,213100,44336,44344,44336,44339
DJIUSD,20250806,213200,44337,44350,44333,44348
DJIUSD,20250806,213300,44349,44365,44346,44359
DJIUSD,20250806,213400,44358,44362,44356,44360
DJIUSD,20250806,213500,44362,44362,44355,44358
DJIUSD,20250806,213600,44356,44356,44352,44356
DJIUSD,20250806,213700,44358,44359,44350,44350
DJIUSD,20250806,213800,44351,44358,44349,44356
DJIUSD,20250806,213900,44355,44364,44354,44361
DJIUSD,20250806,214000,44362,44365,44358,44358
DJIUSD,20250806,214100,44359,44362,44354,44354
DJIUSD,20250806,214200,44355,44355,44344,44344
DJIUSD,20250806,214300,44342,44346,44339,44339
DJIUSD,20250806,214400,44338,44342,44336,44339
DJIUSD,20250806,214500,44340,44341,44334,44335
DJIUSD,20250806,214600,44334,44334,44328,44330
DJIUSD,20250806,214700,44329,44329,44317,44325
DJIUSD,20250806,214800,44327,44334,44327,44328
DJIUSD,20250806,214900,44327,44332,44326,44332
DJIUSD,20250806,215000,44330,44338,44328,44338
DJIUSD,20250806,215100,44337,44337,44306,44309
DJIUSD,20250806,215200,44310,44322,44309,44322
DJIUSD,20250806,215300,44324,44326,44318,44321
DJIUSD,20250806,215400,44322,44323,44312,44316
DJIUSD,20250806,215500,44317,44328,44313,44328
DJIUSD,20250806,215600,44327,44327,44306,44309
DJIUSD,20250806,215700,44304,44305,44292,44296
DJIUSD,20250806,215800,44297,44302,44296,44301
DJIUSD,20250806,215900,44300,44302,44296,44302
DJIUSD,20250806,220000,44301,44306,44291,44300
DJIUSD,20250806,220100,44302,44305,44293,44298
DJIUSD,20250806,220200,44296,44300,44288,44292
DJIUSD,20250806,220300,44293,44302,44293,44300
DJIUSD,20250806,220400,44299,44300,44294,44294
DJIUSD,20250806,220500,44295,44300,44295,44298
DJIUSD,20250806,220600,44300,44302,44295,44301
DJIUSD,20250806,220700,44300,44300,44294,44294
DJIUSD,20250806,220800,44295,44300,44294,44300
DJIUSD,20250806,220900,44301,44304,44301,44303
DJIUSD,20250806,221000,44302,44302,44296,44296
DJIUSD,20250806,221100,44294,44294,44289,44290
DJIUSD,20250806,221200,44288,44288,44286,44288
DJIUSD,20250806,221300,44289,44294,44289,44294
DJIUSD,20250806,221400,44295,44296,44294,44296
DJIUSD,20250806,221500,44295,44296,44294,44294
DJIUSD,20250806,221600,44293,44293,44286,44286
DJIUSD,20250806,221700,44287,44288,44285,44288
DJIUSD,20250806,221800,44290,44290,44290,44290
DJIUSD,20250806,221900,44290,44295,44290,44295
DJIUSD,20250806,222000,44296,44296,44294,44296
DJIUSD,20250806,222100,44298,44300,44298,44300
DJIUSD,20250806,222200,44301,44301,44300,44300
DJIUSD,20250806,222300,44301,44304,44301,44304
DJIUSD,20250806,222400,44304,44304,44304,44304
DJIUSD,20250806,222500,44305,44308,44305,44308
DJIUSD,20250806,222600,44307,44308,44307,44308
DJIUSD,20250806,222700,44309,44309,44306,44306
DJIUSD,20250806,222800,44307,44310,44307,44310
DJIUSD,20250806,222900,44308,44308,44308,44308
DJIUSD,20250806,223000,44309,44309,44306,44306
DJIUSD,20250806,223100,44305,44305,44304,44304
DJIUSD,20250806,223200,44304,44304,44303,44304
DJIUSD,20250806,223300,44304,44304,44302,44303
DJIUSD,20250806,223400,44304,44304,44302,44302
DJIUSD,20250806,223500,44301,44301,44300,44300
DJIUSD,20250806,223600,44299,44299,44288,44292
DJIUSD,20250806,223700,44291,44291,44288,44290
DJIUSD,20250806,223800,44291,44291,44291,44291
DJIUSD,20250806,223900,44290,44291,44286,44286
DJIUSD,20250806,224000,44285,44286,44284,44286
DJIUSD,20250806,224100,44285,44290,44283,44290
DJIUSD,20250806,224200,44291,44292,44291,44292
DJIUSD,20250806,224300,44291,44291,44288,44288
DJIUSD,20250806,224400,44289,44289,44288,44288
DJIUSD,20250806,224500,44288,44288,44288,44288
DJIUSD,20250806,224600,44287,44292,44287,44291
DJIUSD,20250806,224700,44290,44290,44282,44282
DJIUSD,20250806,224800,44281,44282,44281,44282
DJIUSD,20250806,224900,44283,44286,44283,44286
DJIUSD,20250806,225000,44287,44293,44287,44293
DJIUSD,20250806,225100,44292,44294,44290,44290
DJIUSD,20250806,225200,44291,44292,44290,44290
DJIUSD,20250806,225300,44291,44292,44291,44292
DJIUSD,20250806,225400,44295,44296,44295,44296
DJIUSD,20250806,225500,44297,44299,44297,44298
DJIUSD,20250806,225600,44296,44296,44296,44296
DJIUSD,20250806,225700,44295,44295,44292,44294
DJIUSD,20250806,225800,44295,44297,44295,44296
DJIUSD,20250806,225900,44296,44300,44296,44300
DJIUSD,20250806,230000,44300,44300,44300,44300
DJIUSD,20250806,230100,44300,44300,44300,44300
DJIUSD,20250806,230200,44300,44300,44300,44300
DJIUSD,20250806,230300,44300,44300,44300,44300
DJIUSD,20250806,230400,44300,44300,44300,44300
DJIUSD,20250806,230500,44300,44300,44300,44300
DJIUSD,20250806,230600,44300,44300,44300,44300
DJIUSD,20250806,230700,44300,44300,44300,44300
DJIUSD,20250806,230800,44300,44300,44300,44300
DJIUSD,20250806,230900,44300,44300,44300,44300
DJIUSD,20250806,231000,44300,44300,44300,44300
DJIUSD,20250806,231100,44300,44300,44300,44300
DJIUSD,20250806,231200,44300,44300,44300,44300
DJIUSD,20250806,231300,44300,44300,44300,44300
DJIUSD,20250806,231400,44300,44300,44300,44300
DJIUSD,20250806,231500,44300,44300,44300,44300
DJIUSD,20250806,231600,44300,44300,44300,44300
DJIUSD,20250806,231700,44300,44300,44300,44300
DJIUSD,20250806,231800,44300,44300,44300,44300
DJIUSD,20250806,231900,44300,44300,44300,44300
DJIUSD,20250806,232000,44300,44300,44300,44300
DJIUSD,20250806,232100,44300,44300,44300,44300
DJIUSD,20250806,232200,44300,44300,44300,44300
DJIUSD,20250806,232300,44300,44300,44300,44300
DJIUSD,20250806,232400,44300,44300,44300,44300
DJIUSD,20250806,232500,44300,44300,44300,44300
DJIUSD,20250806,232600,44300,44300,44300,44300
DJIUSD,20250806,232700,44300,44300,44300,44300
DJIUSD,20250806,232800,44300,44300,44300,44300
DJIUSD,20250806,232900,44300,44300,44300,44300
DJIUSD,20250806,233000,44300,44300,44300,44300
DJIUSD,20250806,233100,44300,44300,44300,44300
DJIUSD,20250806,233200,44300,44300,44300,44300
DJIUSD,20250806,233300,44300,44300,44300,44300
DJIUSD,20250806,233400,44300,44300,44300,44300
DJIUSD,20250806,233500,44300,44300,44300,44300
DJIUSD,20250806,233600,44300,44300,44300,44300
DJIUSD,20250806,233700,44300,44300,44300,44300
DJIUSD,20250806,233800,44300,44300,44300,44300
DJIUSD,20250806,233900,44300,44300,44300,44300
DJIUSD,20250806,234000,44300,44300,44300,44300
DJIUSD,20250806,234100,44300,44300,44300,44300
DJIUSD,20250806,234200,44300,44300,44300,44300
DJIUSD,20250806,234300,44300,44300,44300,44300
DJIUSD,20250806,234400,44300,44300,44300,44300
DJIUSD,20250806,234500,44300,44300,44300,44300
DJIUSD,20250806,234600,44300,44300,44300,44300
DJIUSD,20250806,234700,44300,44300,44300,44300
DJIUSD,20250806,234800,44300,44300,44300,44300
DJIUSD,20250806,234900,44300,44300,44300,44300
DJIUSD,20250806,235000,44300,44300,44300,44300
DJIUSD,20250806,235100,44300,44300,44300,44300
DJIUSD,20250806,235200,44300,44300,44300,44300
DJIUSD,20250806,235300,44300,44300,44300,44300
DJIUSD,20250806,235400,44300,44300,44300,44300
DJIUSD,20250806,235500,44300,44300,44300,44300
DJIUSD,20250806,235600,44300,44300,44300,44300
DJIUSD,20250806,235700,44300,44300,44300,44300
DJIUSD,20250806,235800,44300,44300,44300,44300
DJIUSD,20250806,235900,44300,44300,44300,44300
DJIUSD,20250807,000000,44300,44300,44300,44300
SPXUSD,20250806,000100,6322,6326,6322,6326
SPXUSD,20250806,000200,6325,6325,6321,6321
SPXUSD,20250806,000300,6322,6322,6322,6322
SPXUSD,20250806,000400,6322,6323,6320,6320
SPXUSD,20250806,000500,6319,6320,6318,6319
SPXUSD,20250806,000600,6318,6319,6317,6317
SPXUSD,20250806,000700,6318,6318,6316,6318
SPXUSD,20250806,000800,6319,6319,6318,6318
SPXUSD,20250806,000900,6318,6318,6317,6317
SPXUSD,20250806,001000,6316,6316,6315,6315
SPXUSD,20250806,001100,6315,6316,6315,6316
SPXUSD,20250806,001200,6317,6317,6317,6317
SPXUSD,20250806,001300,6317,6318,6317,6317
SPXUSD,20250806,001400,6317,6317,6315,6315
SPXUSD,20250806,001500,6316,6316,6314,6314
SPXUSD,20250806,001600,6315,6316,6315,6316
SPXUSD,20250806,001700,6317,6317,6316,6316
SPXUSD,20250806,001800,6317,6317,6315,6315
SPXUSD,20250806,001900,6316,6316,6313,6313
SPXUSD,20250806,002000,6314,6315,6314,6314
SPXUSD,20250806,002100,6315,6315,6312,6312
SPXUSD,20250806,002200,6313,6315,6313,6314
SPXUSD,20250806,002300,6315,6315,6314,6315
SPXUSD,20250806,002400,6316,6318,6316,6318
SPXUSD,20250806,002500,6319,6319,6319,6319
SPXUSD,20250806,002600,6320,6320,6320,6320
SPXUSD,20250806,002700,6320,6320,6320,6320
SPXUSD,20250806,002800,6320,6320,6317,6317
SPXUSD,20250806,002900,6316,6317,6316,6317
SPXUSD,20250806,003000,6318,6318,6318,6318
SPXUSD,20250806,003100,6319,6319,6318,6319
SPXUSD,20250806,003200,6318,6320,6318,6319
SPXUSD,20250806,003300,6319,6319,6319,6319
SPXUSD,20250806,003400,6318,6318,6318,6318
SPXUSD,20250806,003500,6318,6319,6318,6319
SPXUSD,20250806,003600,6319,6319,6319,6319
SPXUSD,20250806,003700,6320,6320,6320,6320
SPXUSD,20250806,003800,6320,6320,6319,6319
SPXUSD,20250806,003900,6320,6320,6320,6320
SPXUSD,20250806,004000,6320,6320,6319,6319
SPXUSD,20250806,004100,6319,6319,6318,6318
SPXUSD,20250806,004200,6318,6319,6318,6319
SPXUSD,20250806,004300,6319,6320,6319,6320
SPXUSD,20250806,004400,6320,6320,6320,6320
SPXUSD,20250806,004500,6320,6320,6320,6320
SPXUSD,20250806,004600,6319,6319,6319,6319
SPXUSD,20250806,004700,6319,6319,6319,6319
SPXUSD,20250806,004800,6319,6319,6319,6319
SPXUSD,20250806,004900,6320,6320,6320,6320
SPXUSD,20250806,005000,6320,6320,6320,6320
SPXUSD,20250806,005100,6320,6320,6320,6320
SPXUSD,20250806,005200,6320,6320,6320,6320
SPXUSD,20250806,005300,6320,6320,6320,6320
SPXUSD,20250806,005400,6320,6320,6320,6320
SPXUSD,20250806,005500,6320,6320,6320,6320
SPXUSD,20250806,005600,6320,6321,6320,6321
SPXUSD,20250806,005700,6321,6321,6321,6321
SPXUSD,20250806,005800,6321,6322,6321,6322
SPXUSD,20250806,005900,6322,6322,6321,6321
SPXUSD,20250806,010000,6322,6322,6322,6322
SPXUSD,20250806,010100,6321,6321,6321,6321
SPXUSD,20250806,010200,6321,6321,6320,6320
SPXUSD,20250806,010300,6320,6320,6320,6320
SPXUSD,20250806,010400,6320,6321,6320,6321
SPXUSD,20250806,010500,6321,6321,6320,6321
SPXUSD,20250806,010600,6321,6321,6321,6321
SPXUSD,20250806,010700,6321,6321,6321,6321
SPXUSD,20250806,010800,6321,6321,6321,6321
SPXUSD,20250806,010900,6320,6321,6320,6321
SPXUSD,20250806,011000,6321,6321,6321,6321
SPXUSD,20250806,011100,6321,6321,6321,6321
SPXUSD,20250806,011200,6321,6321,6321,6321
SPXUSD,20250806,011300,6321,6321,6321,6321
SPXUSD,20250806,011400,6322,6322,6321,6321
SPXUSD,20250806,011500,6322,6322,6322,6322
SPXUSD,20250806,011600,6322,6322,6322,6322
SPXUSD,20250806,011700,6323,6323,6323,6323
SPXUSD,20250806,011800,6323,6324,6323,6324
SPXUSD,20250806,011900,6324,6324,6324,6324
SPXUSD,20250806,012000,6324,6324,6324,6324
SPXUSD,20250806,012100,6324,6324,6324,6324
SPXUSD,20250806,012200,6323,6323,6323,6323
SPXUSD,20250806,012300,6323,6323,6323,6323
SPXUSD,20250806,012400,6323,6323,6322,6323
SPXUSD,20250806,012500,6323,6323,6322,6322
SPXUSD,20250806,012600,6322,6322,6322,6322
SPXUSD,20250806,012700,6321,6321,6321,6321
SPXUSD,20250806,012800,6321,6321,6321,6321
SPXUSD,20250806,012900,6321,6321,6321,6321
SPXUSD,20250806,013000,6321,6321,6321,6321
SPXUSD,20250806,013100,6321,6321,6320,6320
SPXUSD,20250806,013200,6319,6319,6319,6319
SPXUSD,20250806,013300,6318,6318,6318,6318
SPXUSD,20250806,013400,6319,6319,6319,6319
SPXUSD,20250806,013500,6318,6318,6318,6318
SPXUSD,20250806,013600,6319,6319,6318,6319
SPXUSD,20250806,013700,6319,6319,6319,6319
SPXUSD,20250806,013800,6320,6321,6320,6321
SPXUSD,20250806,013900,6320,6320,6320,6320
SPXUSD,20250806,014000,6321,6321,6320,6321
SPXUSD,20250806,014100,6322,6322,6322,6322
SPXUSD,20250806,014200,6322,6322,6322,6322
SPXUSD,20250806,014300,6322,6322,6322,6322
SPXUSD,20250806,014400,6322,6322,6322,6322
SPXUSD,20250806,014500,6322,6322,6322,6322
SPXUSD,20250806,014600,6323,6323,6323,6323
SPXUSD,20250806,014700,6323,6323,6323,6323
SPXUSD,20250806,014800,6323,6323,6322,6323
SPXUSD,20250806,014900,6322,6322,6322,6322
SPXUSD,20250806,015000,6321,6321,6320,6320
SPXUSD,20250806,015100,6320,6320,6320,6320
SPXUSD,20250806,015200,6320,6320,6319,6319
SPXUSD,20250806,015300,6320,6320,6320,6320
SPXUSD,20250806,015400,6320,6320,6319,6320
SPXUSD,20250806,015500,6320,6320,6319,6319
SPXUSD,20250806,015600,6318,6318,6317,6318
SPXUSD,20250806,015700,6317,6317,6316,6316
SPXUSD,20250806,015800,6317,6318,6317,6318
SPXUSD,20250806,015900,6318,6318,6318,6318
SPXUSD,20250806,020000,6317,6317,6316,6316
SPXUSD,20250806,020100,6315,6317,6315,6317
SPXUSD,20250806,020200,6318,6318,6316,6317
SPXUSD,20250806,020300,6318,6318,6317,6318
SPXUSD,20250806,020400,6319,6321,6319,6321
SPXUSD,20250806,020500,6322,6322,6321,6321
SPXUSD,20250806,020600,6320,6320,6320,6320
SPXUSD,20250806,020700,6321,6321,6320,6321
SPXUSD,20250806,020800,6321,6321,6321,6321
SPXUSD,20250806,020900,6320,6320,6320,6320
SPXUSD,20250806,021000,6321,6321,6321,6321
SPXUSD,20250806,021100,6322,6322,6321,6321
SPXUSD,20250806,021200,6322,6322,6321,6321
SPXUSD,20250806,021300,6320,6320,6319,6319
SPXUSD,20250806,021400,6320,6320,6319,6320
SPXUSD,20250806,021500,6321,6321,6321,6321
SPXUSD,20250806,021600,6322,6322,6321,6321
SPXUSD,20250806,021700,6320,6321,6320,6320
SPXUSD,20250806,021800,6321,6321,6319,6319
SPXUSD,20250806,021900,6320,6320,6320,6320
SPXUSD,20250806,022000,6319,6320,6319,6320
SPXUSD,20250806,022100,6320,6320,6320,6320
SPXUSD,20250806,022200,6319,6320,6319,6320
SPXUSD,20250806,022300,6321,6321,6321,6321
SPXUSD,20250806,022400,6321,6322,6321,6322
SPXUSD,20250806,022500,6322,6322,6322,6322
SPXUSD,20250806,022600,6322,6322,6321,6321
SPXUSD,20250806,022700,6321,6321,6321,6321
SPXUSD,20250806,022800,6321,6321,6321,6321
SPXUSD,20250806,022900,6322,6322,6322,6322
SPXUSD,20250806,023000,6322,6322,6322,6322
SPXUSD,20250806,023100,6322,6322,6320,6320
SPXUSD,20250806,023200,6320,6321,6319,6321
SPXUSD,20250806,023300,6322,6324,6322,6322
SPXUSD,20250806,023400,6322,6322,6322,6322
SPXUSD,20250806,023500,6322,6322,6322,6322
SPXUSD,20250806,023600,6321,6322,6321,6322
SPXUSD,20250806,023700,6322,6322,6322,6322
SPXUSD,20250806,023800,6321,6321,6320,6321
SPXUSD,20250806,023900,6322,6322,6322,6322
SPXUSD,20250806,024000,6323,6324,6322,6322
SPXUSD,20250806,024100,6323,6323,6321,6321
SPXUSD,20250806,024200,6321,6321,6320,6320
SPXUSD,20250806,024300,6320,6320,6320,6320
SPXUSD,20250806,024400,6321,6321,6320,6321
SPXUSD,20250806,024500,6321,6322,6321,6322
SPXUSD,20250806,024600,6321,6322,6321,6322
SPXUSD,20250806,024700,6321,6321,6321,6321
SPXUSD,20250806,024800,6321,6321,6321,6321
SPXUSD,20250806,024900,6322,6322,6322,6322
SPXUSD,20250806,025000,6322,6322,6321,6321
SPXUSD,20250806,025100,6321,6321,6321,6321
SPXUSD,20250806,025200,6321,6321,6321,6321
SPXUSD,20250806,025300,6321,6321,6320,6320
SPXUSD,20250806,025400,6321,6322,6321,6321
SPXUSD,20250806,025500,6320,6320,6320,6320
SPXUSD,20250806,025600,6320,6320,6320,6320
SPXUSD,20250806,025700,6319,6320,6319,6319
SPXUSD,20250806,025800,6318,6319,6318,6319
SPXUSD,20250806,025900,6318,6319,6318,6319
SPXUSD,20250806,030000,6320,6320,6319,6319
SPXUSD,20250806,030100,6318,6319,6318,6319
SPXUSD,20250806,030200,6319,6320,6319,6320
SPXUSD,20250806,030300,6319,6319,6319,6319
SPXUSD,20250806,030400,6320,6320,6320,6320
SPXUSD,20250806,030500,6320,6320,6320,6320
SPXUSD,20250806,030600,6319,6320,6319,6320
SPXUSD,20250806,030700,6320,6321,6320,6321
SPXUSD,20250806,030800,6320,6320,6320,6320
SPXUSD,20250806,030900,6320,6320,6319,6319
SPXUSD,20250806,031000,6320,6320,6320,6320
SPXUSD,20250806,031100,6320,6320,6319,6319
SPXUSD,20250806,031200,6319,6319,6319,6319
SPXUSD,20250806,031300,6318,6318,6318,6318
SPXUSD,20250806,031400,6319,6321,6319,6321
SPXUSD,20250806,031500,6321,6321,6320,6321
SPXUSD,20250806,031600,6321,6321,6321,6321
SPXUSD,20250806,031700,6320,6321,6320,6320
SPXUSD,20250806,031800,6320,6320,6319,6319
SPXUSD,20250806,031900,6320,6320,6320,6320
SPXUSD,20250806,032000,6320,6320,6320,6320
SPXUSD,20250806,032100,6320,6320,6320,6320
SPXUSD,20250806,032200,6320,6320,6320,6320
SPXUSD,20250806,032300,6320,6321,6320,6321
SPXUSD,20250806,032400,6320,6320,6320,6320
SPXUSD,20250806,032500,6320,6320,6320,6320
SPXUSD,20250806,032600,6320,6320,6319,6320
SPXUSD,20250806,032700,6320,6320,6320,6320
SPXUSD,20250806,032800,6321,6321,6321,6321
SPXUSD,20250806,032900,6321,6321,6320,6320
SPXUSD,20250806,033000,6320,6320,6320,6320
SPXUSD,20250806,033100,6320,6321,6320,6321
SPXUSD,20250806,033200,6322,6322,6321,6322
SPXUSD,20250806,033300,6322,6322,6322,6322
SPXUSD,20250806,033400,6323,6323,6323,6323
SPXUSD,20250806,033500,6323,6323,6323,6323
SPXUSD,20250806,033600,6323,6323,6323,6323
SPXUSD,20250806,033700,6323,6323,6323,6323
SPXUSD,20250806,033800,6324,6324,6323,6324
SPXUSD,20250806,033900,6325,6327,6325,6326
SPXUSD,20250806,034000,6327,6327,6327,6327
SPXUSD,20250806,034100,6327,6328,6326,6328
SPXUSD,20250806,034200,6329,6330,6329,6330
SPXUSD,20250806,034300,6330,6330,6330,6330
SPXUSD,20250806,034400,6330,6330,6328,6328
SPXUSD,20250806,034500,6328,6328,6328,6328
SPXUSD,20250806,034600,6328,6328,6328,6328
SPXUSD,20250806,034700,6327,6327,6326,6326
SPXUSD,20250806,034800,6326,6326,6326,6326
SPXUSD,20250806,034900,6326,6326,6326,6326
SPXUSD,20250806,035000,6325,6326,6325,6326
SPXUSD,20250806,035100,6327,6327,6327,6327
SPXUSD,20250806,035200,6328,6330,6328,6330
SPXUSD,20250806,035300,6329,6329,6329,6329
SPXUSD,20250806,035400,6329,6329,6329,6329
SPXUSD,20250806,035500,6329,6329,6329,6329
SPXUSD,20250806,035600,6330,6330,6330,6330
SPXUSD,20250806,035700,6330,6331,6330,6331
SPXUSD,20250806,035800,6332,6332,6331,6332
SPXUSD,20250806,035900,6332,6333,6332,6333
SPXUSD,20250806,040000,6333,6333,6333,6333
SPXUSD,20250806,040100,6332,6333,6332,6332
SPXUSD,20250806,040200,6333,6333,6332,6332
SPXUSD,20250806,040300,6332,6332,6331,6331
SPXUSD,20250806,040400,6331,6332,6331,6332
SPXUSD,20250806,040500,6332,6332,6332,6332
SPXUSD,20250806,040600,6332,6332,6332,6332
SPXUSD,20250806,040700,6331,6331,6331,6331
SPXUSD,20250806,040800,6331,6331,6331,6331
SPXUSD,20250806,040900,6331,6331,6331,6331
SPXUSD,20250806,041000,6331,6331,6331,6331
SPXUSD,20250806,041100,6331,6331,6331,6331
SPXUSD,20250806,041200,6331,6331,6330,6330
SPXUSD,20250806,041300,6330,6330,6330,6330
SPXUSD,20250806,041400,6330,6330,6330,6330
SPXUSD,20250806,041500,6331,6332,6331,6332
SPXUSD,20250806,041600,6332,6332,6331,6332
SPXUSD,20250806,041700,6333,6333,6333,6333
SPXUSD,20250806,041800,6334,6334,6333,6333
SPXUSD,20250806,041900,6333,6334,6333,6334
SPXUSD,20250806,042000,6334,6334,6334,6334
SPXUSD,20250806,042100,6334,6334,6334,6334
SPXUSD,20250806,042200,6335,6335,6335,6335
SPXUSD,20250806,042300,6335,6335,6335,6335
SPXUSD,20250806,042400,6335,6336,6335,6336
SPXUSD,20250806,042500,6336,6336,6336,6336
SPXUSD,20250806,042600,6335,6336,6335,6335
SPXUSD,20250806,042700,6335,6336,6335,6336
SPXUSD,20250806,042800,6336,6336,6336,6336
SPXUSD,20250806,042900,6336,6336,6336,6336
SPXUSD,20250806,043000,6336,6336,6336,6336
SPXUSD,20250806,043100,6337,6338,6337,6338
SPXUSD,20250806,043200,6337,6340,6337,6340
SPXUSD,20250806,043300,6339,6339,6338,6338
SPXUSD,20250806,043400,6338,6338,6338,6338
SPXUSD,20250806,043500,6339,6339,6339,6339
SPXUSD,20250806,043600,6338,6339,6338,6338
SPXUSD,20250806,043700,6338,6338,6338,6338
SPXUSD,20250806,043800,6339,6339,6338,6338
SPXUSD,20250806,043900,6338,6338,6337,6337
SPXUSD,20250806,044000,6338,6338,6338,6338
SPXUSD,20250806,044100,6338,6338,6337,6338
SPXUSD,20250806,044200,6337,6337,6337,6337
SPXUSD,20250806,044300,6337,6338,6337,6338
SPXUSD,20250806,044400,6338,6339,6338,6339
SPXUSD,20250806,044500,6340,6340,6339,6339
SPXUSD,20250806,044600,6339,6339,6339,6339
SPXUSD,20250806,044700,6338,6339,6337,6337
SPXUSD,20250806,044800,6337,6337,6337,6337
SPXUSD,20250806,044900,6337,6337,6337,6337
SPXUSD,20250806,045000,6337,6337,6337,6337
SPXUSD,20250806,045100,6337,6337,6337,6337
SPXUSD,20250806,045200,6337,6337,6337,6337
SPXUSD,20250806,045300,6336,6336,6336,6336
SPXUSD,20250806,045400,6336,6336,6336,6336
SPXUSD,20250806,045500,6336,6336,6336,6336
SPXUSD,20250806,045600,6336,6336,6336,6336
SPXUSD,20250806,045700,6337,6337,6337,6337
SPXUSD,20250806,045800,6337,6337,6337,6337
SPXUSD,20250806,045900,6337,6337,6337,6337
SPXUSD,20250806,050000,6337,6337,6337,6337
SPXUSD,20250806,050100,6337,6337,6337,6337
SPXUSD,20250806,050200,6337,6337,6337,6337
SPXUSD,20250806,050300,6337,6337,6336,6336
SPXUSD,20250806,050400,6336,6336,6336,6336
SPXUSD,20250806,050500,6336,6336,6336,6336
SPXUSD,20250806,050600,6337,6337,6336,6336
SPXUSD,20250806,050700,6337,6337,6337,6337
SPXUSD,20250806,050800,6336,6337,6336,6337
SPXUSD,20250806,050900,6337,6337,6337,6337
SPXUSD,20250806,051000,6337,6337,6337,6337
SPXUSD,20250806,051100,6337,6337,6337,6337
SPXUSD,20250806,051200,6337,6337,6337,6337
SPXUSD,20250806,051300,6338,6338,6337,6337
SPXUSD,20250806,051400,6336,6336,6336,6336
SPXUSD,20250806,051500,6335,6335,6335,6335
SPXUSD,20250806,051600,6334,6335,6334,6335
SPXUSD,20250806,051700,6334,6335,6334,6335
SPXUSD,20250806,051800,6335,6335,6335,6335
SPXUSD,20250806,051900,6335,6335,6335,6335
SPXUSD,20250806,052000,6335,6336,6335,6336
SPXUSD,20250806,052100,6337,6338,6337,6338
SPXUSD,20250806,052200,6338,6338,6338,6338
SPXUSD,20250806,052300,6338,6338,6338,6338
SPXUSD,20250806,052400,6338,6338,6338,6338
SPXUSD,20250806,052500,6337,6337,6337,6337
SPXUSD,20250806,052600,6336,6337,6336,6336
SPXUSD,20250806,052700,6337,6337,6337,6337
SPXUSD,20250806,052800,6336,6336,6336,6336
SPXUSD,20250806,052900,6336,6337,6336,6337
SPXUSD,20250806,053000,6337,6337,6337,6337
SPXUSD,20250806,053100,6337,6337,6337,6337
SPXUSD,20250806,053200,6337,6337,6337,6337
SPXUSD,20250806,053300,6338,6338,6338,6338
SPXUSD,20250806,053400,6338,6338,6338,6338
SPXUSD,20250806,053500,6338,6339,6338,6339
SPXUSD,20250806,053600,6339,6339,6339,6339
SPXUSD,20250806,053700,6339,6339,6339,6339
SPXUSD,20250806,053800,6338,6338,6338,6338
SPXUSD,20250806,053900,6338,6338,6338,6338
SPXUSD,20250806,054000,6338,6338,6338,6338
SPXUSD,20250806,054100,6338,6338,6338,6338
SPXUSD,20250806,054200,6338,6338,6338,6338
SPXUSD,20250806,054300,6338,6338,6338,6338
SPXUSD,20250806,054400,6337,6337,6337,6337
SPXUSD,20250806,054500,6337,6338,6337,6338
SPXUSD,20250806,054600,6338,6338,6338,6338
SPXUSD,20250806,054700,6338,6338,6338,6338
SPXUSD,20250806,054800,6338,6339,6338,6339
SPXUSD,20250806,054900,6338,6338,6338,6338
SPXUSD,20250806,055000,6338,6338,6338,6338
SPXUSD,20250806,055100,6338,6338,6338,6338
SPXUSD,20250806,055200,6338,6338,6338,6338
SPXUSD,20250806,055300,6338,6338,6338,6338
SPXUSD,20250806,055400,6338,6338,6338,6338
SPXUSD,20250806,055500,6339,6339,6339,6339
SPXUSD,20250806,055600,6339,6339,6338,6339
SPXUSD,20250806,055700,6339,6339,6339,6339
SPXUSD,20250806,055800,6339,6339,6339,6339
SPXUSD,20250806,055900,6339,6339,6338,6338
SPXUSD,20250806,060000,6338,6338,6338,6338
SPXUSD,20250806,060100,6339,6339,6339,6339
SPXUSD,20250806,060200,6339,6339,6339,6339
SPXUSD,20250806,060300,6340,6340,6340,6340
SPXUSD,20250806,060400,6340,6340,6339,6339
SPXUSD,20250806,060500,6340,6340,6340,6340
SPXUSD,20250806,060600,6340,6340,6340,6340
SPXUSD,20250806,060700,6340,6340,6340,6340
SPXUSD,20250806,060800,6340,6340,6340,6340
SPXUSD,20250806,060900,6340,6340,6340,6340
SPXUSD,20250806,061000,6340,6340,6340,6340
SPXUSD,20250806,061100,6340,6340,6340,6340
SPXUSD,20250806,061200,6340,6340,6340,6340
SPXUSD,20250806,061300,6340,6340,6340,6340
SPXUSD,20250806,061400,6340,6340,6340,6340
SPXUSD,20250806,061500,6340,6340,6340,6340
SPXUSD,20250806,061600,6340,6340,6340,6340
SPXUSD,20250806,061700,6340,6340,6340,6340
SPXUSD,20250806,061800,6340,6340,6339,6339
SPXUSD,20250806,061900,6338,6339,6338,6339
SPXUSD,20250806,062000,6339,6339,6339,6339
SPXUSD,20250806,062100,6339,6340,6339,6340
SPXUSD,20250806,062200,6340,6340,6340,6340
SPXUSD,20250806,062300,6340,6340,6340,6340
SPXUSD,20250806,062400,6340,6340,6340,6340
SPXUSD,20250806,062500,6340,6340,6340,6340
SPXUSD,20250806,062600,6339,6339,6339,6339
SPXUSD,20250806,062700,6339,6339,6339,6339
SPXUSD,20250806,062800,6338,6339,6338,6339
SPXUSD,20250806,062900,6339,6339,6339,6339
SPXUSD,20250806,063000,6339,6339,6339,6339
SPXUSD,20250806,063100,6340,6340,6340,6340
SPXUSD,20250806,063200,6340,6340,6340,6340
SPXUSD,20250806,063300,6340,6340,6340,6340
SPXUSD,20250806,063400,6340,6340,6340,6340
SPXUSD,20250806,063500,6340,6340,6339,6339
SPXUSD,20250806,063600,6339,6339,6339,6339
SPXUSD,20250806,063700,6339,6339,6339,6339
SPXUSD,20250806,063800,6339,6339,6339,6339
SPXUSD,20250806,063900,6340,6340,6340,6340
SPXUSD,20250806,064000,6340,6340,6340,6340
SPXUSD,20250806,064100,6339,6339,6339,6339
SPXUSD,20250806,064200,6339,6339,6339,6339
SPXUSD,20250806,064300,6339,6339,6339,6339
SPXUSD,20250806,064400,6339,6339,6339,6339
SPXUSD,20250806,064500,6339,6339,6339,6339
SPXUSD,20250806,064600,6339,6339,6339,6339
SPXUSD,20250806,064700,6339,6339,6338,6338
SPXUSD,20250806,064800,6339,6339,6339,6339
SPXUSD,20250806,064900,6339,6339,6339,6339
SPXUSD,20250806,065000,6339,6339,6339,6339
SPXUSD,20250806,065100,6339,6340,6339,6340
SPXUSD,20250806,065200,6340,6340,6340,6340
SPXUSD,20250806,065300,6340,6340,6340,6340
SPXUSD,20250806,065400,6340,6340,6340,6340
SPXUSD,20250806,065500,6339,6339,6339,6339
SPXUSD,20250806,065600,6339,6339,6339,6339
SPXUSD,20250806,065700,6340,6340,6339,6339
SPXUSD,20250806,065800,6340,6340,6340,6340
SPXUSD,20250806,065900,6340,6340,6340,6340
SPXUSD,20250806,070000,6340,6340,6340,6340
SPXUSD,20250806,070100,6340,6340,6340,6340
SPXUSD,20250806,070200,6340,6340,6340,6340
SPXUSD,20250806,070300,6341,6341,6340,6340
SPXUSD,20250806,070400,6339,6339,6339,6339
SPXUSD,20250806,070500,6339,6339,6339,6339
SPXUSD,20250806,070600,6339,6339,6339,6339
SPXUSD,20250806,070700,6339,6339,6339,6339
SPXUSD,20250806,070800,6339,6340,6339,6340
SPXUSD,20250806,070900,6340,6340,6340,6340
SPXUSD,20250806,071000,6339,6339,6339,6339
SPXUSD,20250806,071100,6339,6339,6339,6339
SPXUSD,20250806,071200,6339,6340,6339,6339
SPXUSD,20250806,071300,6339,6339,6339,6339
SPXUSD,20250806,071400,6339,6339,6339,6339
SPXUSD,20250806,071500,6340,6340,6340,6340
SPXUSD,20250806,071600,6340,6340,6340,6340
SPXUSD,20250806,071700,6340,6340,6339,6340
SPXUSD,20250806,071800,6339,6339,6339,6339
SPXUSD,20250806,071900,6339,6339,6339,6339
SPXUSD,20250806,072000,6340,6340,6340,6340
SPXUSD,20250806,072100,6340,6340,6340,6340
SPXUSD,20250806,072200,6340,6340,6340,6340
SPXUSD,20250806,072300,6340,6340,6340,6340
SPXUSD,20250806,072400,6340,6340,6340,6340
SPXUSD,20250806,072500,6340,6340,6340,6340
SPXUSD,20250806,072600,6340,6340,6340,6340
SPXUSD,20250806,072700,6341,6342,6341,6341
SPXUSD,20250806,072800,6342,6342,6342,6342
SPXUSD,20250806,072900,6342,6342,6342,6342
SPXUSD,20250806,073000,6342,6342,6342,6342
SPXUSD,20250806,073100,6342,6344,6342,6344
SPXUSD,20250806,073200,6344,6344,6344,6344
SPXUSD,20250806,073300,6345,6345,6345,6345
SPXUSD,20250806,073400,6346,6346,6346,6346
SPXUSD,20250806,073500,6346,6346,6345,6345
SPXUSD,20250806,073600,6346,6346,6346,6346
SPXUSD,20250806,073700,6345,6345,6344,6344
SPXUSD,20250806,073800,6345,6345,6345,6345
SPXUSD,20250806,073900,6345,6346,6345,6346
SPXUSD,20250806,074000,6346,6346,6346,6346
SPXUSD,20250806,074100,6347,6347,6346,6347
SPXUSD,20250806,074200,6347,6347,6347,6347
SPXUSD,20250806,074300,6347,6347,6347,6347
SPXUSD,20250806,074400,6347,6347,6346,6346
SPXUSD,20250806,074500,6347,6347,6347,6347
SPXUSD,20250806,074600,6347,6348,6347,6348
SPXUSD,20250806,074700,6349,6349,6348,6348
SPXUSD,20250806,074800,6348,6348,6348,6348
SPXUSD,20250806,074900,6347,6347,6347,6347
SPXUSD,20250806,075000,6347,6347,6347,6347
SPXUSD,20250806,075100,6347,6347,6346,6346
SPXUSD,20250806,075200,6346,6347,6346,6347
SPXUSD,20250806,075300,6346,6346,6346,6346
SPXUSD,20250806,075400,6346,6346,6346,6346
SPXUSD,20250806,075500,6346,6346,6346,6346
SPXUSD,20250806,075600,6347,6347,6346,6346
SPXUSD,20250806,075700,6346,6346,6346,6346
SPXUSD,20250806,075800,6346,6346,6346,6346
SPXUSD,20250806,075900,6346,6346,6346,6346
SPXUSD,20250806,080000,6346,6346,6346,6346
SPXUSD,20250806,080100,6346,6346,6345,6345
SPXUSD,20250806,080200,6346,6346,6345,6346
SPXUSD,20250806,080300,6347,6347,6347,6347
SPXUSD,20250806,080400,6346,6346,6346,6346
SPXUSD,20250806,080500,6347,6347,6346,6346
SPXUSD,20250806,080600,6347,6347,6347,6347
SPXUSD,20250806,080700,6346,6347,6346,6347
SPXUSD,20250806,080800,6347,6347,6346,6346
SPXUSD,20250806,080900,6347,6347,6347,6347
SPXUSD,20250806,081000,6347,6347,6346,6346
SPXUSD,20250806,081100,6346,6346,6346,6346
SPXUSD,20250806,081200,6346,6346,6345,6345
SPXUSD,20250806,081300,6345,6345,6345,6345
SPXUSD,20250806,081400,6345,6345,6345,6345
SPXUSD,20250806,081500,6345,6346,6345,6346
SPXUSD,20250806,081600,6346,6346,6346,6346
SPXUSD,20250806,081700,6347,6348,6347,6348
SPXUSD,20250806,081800,6347,6348,6347,6348
SPXUSD,20250806,081900,6348,6348,6348,6348
SPXUSD,20250806,082000,6348,6349,6348,6348
SPXUSD,20250806,082100,6348,6348,6348,6348
SPXUSD,20250806,082200,6348,6348,6348,6348
SPXUSD,20250806,082300,6349,6349,6348,6348
SPXUSD,20250806,082400,6347,6347,6347,6347
SPXUSD,20250806,082500,6347,6347,6347,6347
SPXUSD,20250806,082600,6348,6348,6347,6348
SPXUSD,20250806,082700,6348,6348,6348,6348
SPXUSD,20250806,082800,6349,6349,6348,6349
SPXUSD,20250806,082900,6350,6350,6349,6349
SPXUSD,20250806,083000,6350,6350,6350,6350
SPXUSD,20250806,083100,6349,6349,6349,6349
SPXUSD,20250806,083200,6349,6350,6349,6349
SPXUSD,20250806,083300,6349,6349,6349,6349
SPXUSD,20250806,083400,6350,6350,6350,6350
SPXUSD,20250806,083500,6351,6351,6350,6350
SPXUSD,20250806,083600,6350,6350,6350,6350
SPXUSD,20250806,083700,6351,6351,6351,6351
SPXUSD,20250806,083800,6351,6352,6351,6351
SPXUSD,20250806,083900,6350,6350,6350,6350
SPXUSD,20250806,084000,6350,6350,6350,6350
SPXUSD,20250806,084100,6350,6350,6350,6350
SPXUSD,20250806,084200,6349,6349,6349,6349
SPXUSD,20250806,084300,6349,6350,6349,6350
SPXUSD,20250806,084400,6350,6350,6349,6349
SPXUSD,20250806,084500,6350,6350,6350,6350
SPXUSD,20250806,084600,6350,6350,6350,6350
SPXUSD,20250806,084700,6350,6350,6349,6349
SPXUSD,20250806,084800,6350,6351,6350,6351
SPXUSD,20250806,084900,6350,6350,6350,6350
SPXUSD,20250806,085000,6349,6349,6349,6349
SPXUSD,20250806,085100,6349,6349,6349,6349
SPXUSD,20250806,085200,6349,6349,6349,6349
SPXUSD,20250806,085300,6349,6349,6349,6349
SPXUSD,20250806,085400,6349,6349,6349,6349
SPXUSD,20250806,085500,6349,6349,6349,6349
SPXUSD,20250806,085600,6349,6349,6349,6349
SPXUSD,20250806,085700,6349,6349,6349,6349
SPXUSD,20250806,085800,6349,6349,6348,6348
SPXUSD,20250806,085900,6347,6347,6347,6347
SPXUSD,20250806,090000,6347,6348,6347,6348
SPXUSD,20250806,090100,6349,6349,6348,6349
SPXUSD,20250806,090200,6348,6350,6348,6350
SPXUSD,20250806,090300,6349,6349,6349,6349
SPXUSD,20250806,090400,6350,6350,6350,6350
SPXUSD,20250806,090500,6349,6350,6349,6350
SPXUSD,20250806,090600,6350,6350,6349,6350
SPXUSD,20250806,090700,6350,6350,6349,6349
SPXUSD,20250806,090800,6349,6349,6349,6349
SPXUSD,20250806,090900,6349,6349,6349,6349
SPXUSD,20250806,091000,6349,6349,6349,6349
SPXUSD,20250806,091100,6349,6351,6349,6351
SPXUSD,20250806,091200,6352,6352,6351,6352
SPXUSD,20250806,091300,6352,6352,6352,6352
SPXUSD,20250806,091400,6353,6356,6353,6355
SPXUSD,20250806,091500,6356,6356,6356,6356
SPXUSD,20250806,091600,6356,6356,6355,6355
SPXUSD,20250806,091700,6356,6356,6356,6356
SPXUSD,20250806,091800,6356,6356,6354,6355
SPXUSD,20250806,091900,6354,6354,6354,6354
SPXUSD,20250806,092000,6353,6353,6353,6353
SPXUSD,20250806,092100,6353,6353,6352,6352
SPXUSD,20250806,092200,6352,6353,6352,6353
SPXUSD,20250806,092300,6352,6353,6352,6352
SPXUSD,20250806,092400,6352,6352,6352,6352
SPXUSD,20250806,092500,6352,6352,6352,6352
SPXUSD,20250806,092600,6353,6353,6353,6353
SPXUSD,20250806,092700,6353,6353,6353,6353
SPXUSD,20250806,092800,6352,6353,6352,6353
SPXUSD,20250806,092900,6352,6352,6352,6352
SPXUSD,20250806,093000,6353,6353,6353,6353
SPXUSD,20250806,093100,6353,6354,6353,6354
SPXUSD,20250806,093200,6353,6353,6353,6353
SPXUSD,20250806,093300,6353,6354,6353,6354
SPXUSD,20250806,093400,6354,6354,6352,6352
SPXUSD,20250806,093500,6353,6353,6353,6353
SPXUSD,20250806,093600,6354,6354,6353,6353
SPXUSD,20250806,093700,6352,6352,6352,6352
SPXUSD,20250806,093800,6353,6353,6353,6353
SPXUSD,20250806,093900,6353,6354,6353,6354
SPXUSD,20250806,094000,6354,6354,6354,6354
SPXUSD,20250806,094100,6355,6355,6355,6355
SPXUSD,20250806,094200,6355,6355,6355,6355
SPXUSD,20250806,094300,6355,6355,6355,6355
SPXUSD,20250806,094400,6355,6355,6355,6355
SPXUSD,20250806,094500,6355,6355,6355,6355
SPXUSD,20250806,094600,6354,6355,6354,6354
SPXUSD,20250806,094700,6354,6354,6354,6354
SPXUSD,20250806,094800,6354,6354,6354,6354
SPXUSD,20250806,094900,6355,6355,6355,6355
SPXUSD,20250806,095000,6354,6354,6354,6354
SPXUSD,20250806,095100,6354,6354,6352,6353
SPXUSD,20250806,095200,6354,6354,6354,6354
SPXUSD,20250806,095300,6354,6354,6354,6354
SPXUSD,20250806,095400,6354,6354,6354,6354
SPXUSD,20250806,095500,6354,6354,6354,6354
SPXUSD,20250806,095600,6355,6355,6355,6355
SPXUSD,20250806,095700,6354,6355,6354,6355
SPXUSD,20250806,095800,6355,6355,6355,6355
SPXUSD,20250806,095900,6356,6356,6356,6356
SPXUSD,20250806,100000,6356,6356,6356,6356
SPXUSD,20250806,100100,6355,6355,6354,6355
SPXUSD,20250806,100200,6354,6354,6354,6354
SPXUSD,20250806,100300,6354,6354,6352,6352
SPXUSD,20250806,100400,6353,6353,6352,6353
SPXUSD,20250806,100500,6354,6354,6354,6354
SPXUSD,20250806,100600,6354,6354,6354,6354
SPXUSD,20250806,100700,6355,6356,6355,6356
SPXUSD,20250806,100800,6356,6356,6356,6356
SPXUSD,20250806,100900,6355,6356,6354,6356
SPXUSD,20250806,101000,6355,6355,6355,6355
SPXUSD,20250806,101100,6355,6355,6355,6355
SPXUSD,20250806,101200,6354,6354,6354,6354
SPXUSD,20250806,101300,6353,6354,6353,6354
SPXUSD,20250806,101400,6353,6353,6353,6353
SPXUSD,20250806,101500,6353,6353,6352,6352
SPXUSD,20250806,101600,6353,6353,6352,6352
SPXUSD,20250806,101700,6351,6351,6351,6351
SPXUSD,20250806,101800,6350,6350,6349,6349
SPXUSD,20250806,101900,6350,6350,6350,6350
SPXUSD,20250806,102000,6351,6351,6350,6350
SPXUSD,20250806,102100,6349,6349,6349,6349
SPXUSD,20250806,102200,6349,6349,6349,6349
SPXUSD,20250806,102300,6349,6350,6349,6350
SPXUSD,20250806,102400,6350,6350,6349,6349
SPXUSD,20250806,102500,6350,6350,6349,6349
SPXUSD,20250806,102600,6350,6350,6350,6350
SPXUSD,20250806,102700,6350,6350,6350,6350
SPXUSD,20250806,102800,6349,6350,6349,6350
SPXUSD,20250806,102900,6350,6350,6350,6350
SPXUSD,20250806,103000,6349,6349,6349,6349
SPXUSD,20250806,103100,6349,6349,6348,6348
SPXUSD,20250806,103200,6348,6348,6348,6348
SPXUSD,20250806,103300,6348,6349,6348,6348
SPXUSD,20250806,103400,6349,6349,6349,6349
SPXUSD,20250806,103500,6349,6350,6349,6349
SPXUSD,20250806,103600,6349,6349,6349,6349
SPXUSD,20250806,103700,6349,6349,6348,6348
SPXUSD,20250806,103800,6348,6348,6348,6348
SPXUSD,20250806,103900,6349,6349,6349,6349
SPXUSD,20250806,104000,6348,6349,6348,6348
SPXUSD,20250806,104100,6347,6347,6346,6346
SPXUSD,20250806,104200,6346,6347,6346,6346
SPXUSD,20250806,104300,6345,6345,6344,6344
SPXUSD,20250806,104400,6343,6343,6343,6343
SPXUSD,20250806,104500,6343,6343,6343,6343
SPXUSD,20250806,104600,6344,6345,6344,6345
SPXUSD,20250806,104700,6344,6346,6344,6346
SPXUSD,20250806,104800,6346,6346,6345,6345
SPXUSD,20250806,104900,6344,6344,6344,6344
SPXUSD,20250806,105000,6345,6345,6344,6344
SPXUSD,20250806,105100,6345,6346,6345,6345
SPXUSD,20250806,105200,6344,6344,6344,6344
SPXUSD,20250806,105300,6345,6346,6345,6346
SPXUSD,20250806,105400,6345,6345,6344,6345
SPXUSD,20250806,105500,6344,6344,6343,6343
SPXUSD,20250806,105600,6343,6344,6343,6344
SPXUSD,20250806,105700,6343,6344,6343,6344
SPXUSD,20250806,105800,6343,6344,6343,6344
SPXUSD,20250806,105900,6344,6344,6344,6344
SPXUSD,20250806,110000,6344,6344,6344,6344
SPXUSD,20250806,110100,6345,6345,6345,6345
SPXUSD,20250806,110200,6346,6346,6346,6346
SPXUSD,20250806,110300,6346,6346,6345,6346
SPXUSD,20250806,110400,6345,6345,6345,6345
SPXUSD,20250806,110500,6346,6346,6344,6345
SPXUSD,20250806,110600,6344,6344,6344,6344
SPXUSD,20250806,110700,6344,6344,6344,6344
SPXUSD,20250806,110800,6344,6344,6344,6344
SPXUSD,20250806,110900,6344,6345,6344,6344
SPXUSD,20250806,111000,6345,6346,6345,6346
SPXUSD,20250806,111100,6346,6346,6345,6345
SPXUSD,20250806,111200,6345,6345,6345,6345
SPXUSD,20250806,111300,6345,6345,6345,6345
SPXUSD,20250806,111400,6346,6347,6346,6347
SPXUSD,20250806,111500,6346,6346,6346,6346
SPXUSD,20250806,111600,6345,6346,6345,6346
SPXUSD,20250806,111700,6346,6346,6346,6346
SPXUSD,20250806,111800,6346,6346,6346,6346
SPXUSD,20250806,111900,6346,6346,6346,6346
SPXUSD,20250806,112000,6346,6346,6345,6345
SPXUSD,20250806,112100,6344,6344,6343,6343
SPXUSD,20250806,112200,6342,6344,6342,6344
SPXUSD,20250806,112300,6345,6346,6344,6344
SPXUSD,20250806,112400,6344,6344,6344,6344
SPXUSD,20250806,112500,6344,6344,6344,6344
SPXUSD,20250806,112600,6344,6345,6344,6345
SPXUSD,20250806,112700,6344,6344,6344,6344
SPXUSD,20250806,112800,6344,6344,6343,6343
SPXUSD,20250806,112900,6342,6342,6341,6341
SPXUSD,20250806,113000,6341,6342,6341,6342
SPXUSD,20250806,113100,6341,6342,6341,6342
SPXUSD,20250806,113200,6341,6341,6341,6341
SPXUSD,20250806,113300,6341,6342,6341,6341
SPXUSD,20250806,113400,6341,6342,6341,6341
SPXUSD,20250806,113500,6341,6341,6341,6341
SPXUSD,20250806,113600,6341,6342,6341,6342
SPXUSD,20250806,113700,6342,6342,6342,6342
SPXUSD,20250806,113800,6341,6341,6339,6339
SPXUSD,20250806,113900,6340,6340,6339,6340
SPXUSD,20250806,114000,6339,6339,6339,6339
SPXUSD,20250806,114100,6339,6339,6338,6339
SPXUSD,20250806,114200,6338,6339,6338,6339
SPXUSD,20250806,114300,6340,6340,6340,6340
SPXUSD,20250806,114400,6339,6340,6339,6339
SPXUSD,20250806,114500,6340,6340,6338,6338
SPXUSD,20250806,114600,6339,6339,6338,6339
SPXUSD,20250806,114700,6338,6338,6338,6338
SPXUSD,20250806,114800,6338,6338,6337,6337
SPXUSD,20250806,114900,6337,6337,6337,6337
SPXUSD,20250806,115000,6338,6338,6338,6338
SPXUSD,20250806,115100,6338,6338,6338,6338
SPXUSD,20250806,115200,6338,6338,6338,6338
SPXUSD,20250806,115300,6338,6338,6338,6338
SPXUSD,20250806,115400,6338,6338,6338,6338
SPXUSD,20250806,115500,6338,6339,6338,6339
SPXUSD,20250806,115600,6338,6338,6338,6338
SPXUSD,20250806,115700,6339,6339,6338,6338
SPXUSD,20250806,115800,6338,6338,6337,6337
SPXUSD,20250806,115900,6338,6338,6336,6338
SPXUSD,20250806,120000,6339,6339,6339,6339
SPXUSD,20250806,120100,6338,6339,6338,6338
SPXUSD,20250806,120200,6339,6339,6337,6337
SPXUSD,20250806,120300,6338,6338,6338,6338
SPXUSD,20250806,120400,6339,6339,6337,6337
SPXUSD,20250806,120500,6336,6336,6335,6335
SPXUSD,20250806,120600,6336,6336,6336,6336
SPXUSD,20250806,120700,6335,6336,6335,6336
SPXUSD,20250806,120800,6336,6336,6336,6336
SPXUSD,20250806,120900,6336,6336,6335,6335
SPXUSD,20250806,121000,6336,6336,6336,6336
SPXUSD,20250806,121100,6337,6338,6337,6338
SPXUSD,20250806,121200,6339,6340,6339,6340
SPXUSD,20250806,121300,6340,6340,6340,6340
SPXUSD,20250806,121400,6341,6341,6341,6341
SPXUSD,20250806,121500,6341,6342,6341,6341
SPXUSD,20250806,121600,6341,6342,6341,6342
SPXUSD,20250806,121700,6341,6341,6340,6340
SPXUSD,20250806,121800,6341,6341,6341,6341
SPXUSD,20250806,121900,6340,6340,6339,6339
SPXUSD,20250806,122000,6338,6338,6336,6337
SPXUSD,20250806,122100,6338,6339,6338,6339
SPXUSD,20250806,122200,6338,6338,6337,6337
SPXUSD,20250806,122300,6336,6336,6336,6336
SPXUSD,20250806,122400,6336,6336,6334,6336
SPXUSD,20250806,122500,6337,6338,6337,6338
SPXUSD,20250806,122600,6337,6337,6337,6337
SPXUSD,20250806,122700,6337,6338,6337,6338
SPXUSD,20250806,122800,6338,6339,6338,6339
SPXUSD,20250806,122900,6340,6340,6340,6340
SPXUSD,20250806,123000,6340,6340,6340,6340
SPXUSD,20250806,123100,6340,6340,6340,6340
SPXUSD,20250806,123200,6340,6340,6340,6340
SPXUSD,20250806,123300,6340,6340,6339,6339
SPXUSD,20250806,123400,6339,6339,6339,6339
SPXUSD,20250806,123500,6338,6340,6338,6340
SPXUSD,20250806,123600,6340,6340,6340,6340
SPXUSD,20250806,123700,6339,6340,6339,6339
SPXUSD,20250806,123800,6339,6339,6338,6338
SPXUSD,20250806,123900,6338,6339,6338,6339
SPXUSD,20250806,124000,6340,6340,6339,6339
SPXUSD,20250806,124100,6338,6338,6337,6338
SPXUSD,20250806,124200,6337,6338,6336,6336
SPXUSD,20250806,124300,6335,6337,6335,6337
SPXUSD,20250806,124400,6336,6336,6335,6335
SPXUSD,20250806,124500,6335,6335,6335,6335
SPXUSD,20250806,124600,6335,6335,6334,6335
SPXUSD,20250806,124700,6334,6334,6334,6334
SPXUSD,20250806,124800,6334,6335,6334,6334
SPXUSD,20250806,124900,6333,6333,6331,6332
SPXUSD,20250806,125000,6331,6331,6331,6331
SPXUSD,20250806,125100,6330,6332,6330,6332
SPXUSD,20250806,125200,6333,6333,6333,6333
SPXUSD,20250806,125300,6333,6335,6333,6334
SPXUSD,20250806,125400,6334,6334,6334,6334
SPXUSD,20250806,125500,6335,6336,6335,6336
SPXUSD,20250806,125600,6336,6338,6336,6338
SPXUSD,20250806,125700,6338,6338,6338,6338
SPXUSD,20250806,125800,6338,6338,6338,6338
SPXUSD,20250806,125900,6338,6338,6338,6338
SPXUSD,20250806,130000,6338,6338,6337,6337
SPXUSD,20250806,130100,6338,6339,6336,6339
SPXUSD,20250806,130200,6340,6341,6339,6341
SPXUSD,20250806,130300,6340,6341,6340,6340
SPXUSD,20250806,130400,6340,6340,6340,6340
SPXUSD,20250806,130500,6339,6340,6339,6340
SPXUSD,20250806,130600,6339,6340,6339,6339
SPXUSD,20250806,130700,6339,6339,6338,6338
SPXUSD,20250806,130800,6337,6337,6337,6337
SPXUSD,20250806,130900,6337,6338,6337,6338
SPXUSD,20250806,131000,6339,6340,6339,6340
SPXUSD,20250806,131100,6341,6341,6341,6341
SPXUSD,20250806,131200,6340,6340,6338,6338
SPXUSD,20250806,131300,6337,6339,6337,6339
SPXUSD,20250806,131400,6338,6339,6338,6339
SPXUSD,20250806,131500,6338,6339,6338,6339
SPXUSD,20250806,131600,6338,6339,6338,6339
SPXUSD,20250806,131700,6339,6339,6338,6338
SPXUSD,20250806,131800,6338,6338,6337,6338
SPXUSD,20250806,131900,6339,6339,6338,6338
SPXUSD,20250806,132000,6338,6338,6338,6338
SPXUSD,20250806,132100,6338,6338,6338,6338
SPXUSD,20250806,132200,6339,6339,6339,6339
SPXUSD,20250806,132300,6339,6340,6339,6339
SPXUSD,20250806,132400,6338,6339,6338,6339
SPXUSD,20250806,132500,6338,6338,6338,6338
SPXUSD,20250806,132600,6338,6338,6337,6338
SPXUSD,20250806,132700,6337,6337,6336,6336
SPXUSD,20250806,132800,6336,6338,6336,6337
SPXUSD,20250806,132900,6337,6337,6337,6337
SPXUSD,20250806,133000,6338,6338,6337,6338
SPXUSD,20250806,133100,6339,6341,6339,6341
SPXUSD,20250806,133200,6340,6341,6340,6341
SPXUSD,20250806,133300,6340,6341,6340,6341
SPXUSD,20250806,133400,6340,6340,6339,6340
SPXUSD,20250806,133500,6339,6340,6339,6339
SPXUSD,20250806,133600,6338,6339,6338,6339
SPXUSD,20250806,133700,6338,6339,6338,6339
SPXUSD,20250806,133800,6338,6338,6338,6338
SPXUSD,20250806,133900,6338,6340,6338,6340
SPXUSD,20250806,134000,6339,6339,6338,6339
SPXUSD,20250806,134100,6338,6339,6338,6338
SPXUSD,20250806,134200,6338,6338,6338,6338
SPXUSD,20250806,134300,6337,6338,6337,6338
SPXUSD,20250806,134400,6339,6339,6339,6339
SPXUSD,20250806,134500,6339,6339,6339,6339
SPXUSD,20250806,134600,6340,6340,6339,6339
SPXUSD,20250806,134700,6338,6338,6338,6338
SPXUSD,20250806,134800,6339,6339,6339,6339
SPXUSD,20250806,134900,6339,6340,6339,6340
SPXUSD,20250806,135000,6340,6340,6340,6340
SPXUSD,20250806,135100,6339,6339,6339,6339
SPXUSD,20250806,135200,6339,6339,6338,6338
SPXUSD,20250806,135300,6338,6338,6338,6338
SPXUSD,20250806,135400,6338,6338,6338,6338
SPXUSD,20250806,135500,6338,6338,6338,6338
SPXUSD,20250806,135600,6337,6338,6337,6338
SPXUSD,20250806,135700,6337,6337,6337,6337
SPXUSD,20250806,135800,6337,6338,6337,6338
SPXUSD,20250806,135900,6337,6337,6337,6337
SPXUSD,20250806,140000,6337,6338,6337,6337
SPXUSD,20250806,140100,6338,6339,6338,6339
SPXUSD,20250806,140200,6338,6339,6338,6338
SPXUSD,20250806,140300,6337,6337,6335,6335
SPXUSD,20250806,140400,6334,6335,6334,6335
SPXUSD,20250806,140500,6335,6335,6334,6334
SPXUSD,20250806,140600,6334,6334,6333,6334
SPXUSD,20250806,140700,6333,6333,6332,6332
SPXUSD,20250806,140800,6333,6333,6333,6333
SPXUSD,20250806,140900,6334,6334,6333,6333
SPXUSD,20250806,141000,6333,6333,6333,6333
SPXUSD,20250806,141100,6332,6333,6332,6333
SPXUSD,20250806,141200,6332,6332,6332,6332
SPXUSD,20250806,141300,6332,6332,6330,6330
SPXUSD,20250806,141400,6331,6331,6330,6330
SPXUSD,20250806,141500,6330,6330,6330,6330
SPXUSD,20250806,141600,6331,6331,6330,6331
SPXUSD,20250806,141700,6330,6332,6330,6332
SPXUSD,20250806,141800,6333,6333,6332,6332
SPXUSD,20250806,141900,6333,6334,6333,6334
SPXUSD,20250806,142000,6335,6335,6334,6335
SPXUSD,20250806,142100,6336,6336,6335,6336
SPXUSD,20250806,142200,6336,6338,6336,6338
SPXUSD,20250806,142300,6337,6338,6337,6338
SPXUSD,20250806,142400,6338,6338,6338,6338
SPXUSD,20250806,142500,6338,6338,6336,6336
SPXUSD,20250806,142600,6335,6336,6334,6334
SPXUSD,20250806,142700,6333,6333,6333,6333
SPXUSD,20250806,142800,6333,6333,6332,6332
SPXUSD,20250806,142900,6333,6333,6332,6333
SPXUSD,20250806,143000,6332,6333,6332,6332
SPXUSD,20250806,143100,6332,6332,6332,6332
SPXUSD,20250806,143200,6333,6333,6332,6332
SPXUSD,20250806,143300,6331,6333,6331,6333
SPXUSD,20250806,143400,6334,6335,6334,6335
SPXUSD,20250806,143500,6334,6335,6334,6335
SPXUSD,20250806,143600,6335,6335,6335,6335
SPXUSD,20250806,143700,6335,6336,6334,6336
SPXUSD,20250806,143800,6336,6336,6336,6336
SPXUSD,20250806,143900,6335,6335,6334,6335
SPXUSD,20250806,144000,6334,6334,6334,6334
SPXUSD,20250806,144100,6334,6334,6334,6334
SPXUSD,20250806,144200,6334,6335,6334,6335
SPXUSD,20250806,144300,6334,6335,6334,6334
SPXUSD,20250806,144400,6335,6336,6335,6335
SPXUSD,20250806,144500,6336,6336,6335,6335
SPXUSD,20250806,144600,6336,6336,6335,6335
SPXUSD,20250806,144700,6336,6336,6336,6336
SPXUSD,20250806,144800,6336,6336,6336,6336
SPXUSD,20250806,144900,6337,6337,6336,6336
SPXUSD,20250806,145000,6337,6337,6336,6337
SPXUSD,20250806,145100,6337,6337,6337,6337
SPXUSD,20250806,145200,6336,6336,6336,6336
SPXUSD,20250806,145300,6336,6336,6336,6336
SPXUSD,20250806,145400,6335,6335,6334,6334
SPXUSD,20250806,145500,6335,6336,6335,6336
SPXUSD,20250806,145600,6337,6337,6337,6337
SPXUSD,20250806,145700,6338,6338,6338,6338
SPXUSD,20250806,145800,6338,6338,6337,6337
SPXUSD,20250806,145900,6337,6337,6337,6337
SPXUSD,20250806,150000,6338,6338,6338,6338
SPXUSD,20250806,150100,6338,6338,6337,6337
SPXUSD,20250806,150200,6338,6338,6338,6338
SPXUSD,20250806,150300,6338,6338,6338,6338
SPXUSD,20250806,150400,6338,6338,6338,6338
SPXUSD,20250806,150500,6338,6338,6338,6338
SPXUSD,20250806,150600,6337,6337,6337,6337
SPXUSD,20250806,150700,6338,6338,6338,6338
SPXUSD,20250806,150800,6338,6339,6338,6339
SPXUSD,20250806,150900,6338,6338,6338,6338
SPXUSD,20250806,151000,6339,6339,6338,6338
SPXUSD,20250806,151100,6339,6339,6339,6339
SPXUSD,20250806,151200,6339,6339,6339,6339
SPXUSD,20250806,151300,6339,6340,6339,6340
SPXUSD,20250806,151400,6340,6340,6340,6340
SPXUSD,20250806,151500,6341,6341,6341,6341
SPXUSD,20250806,151600,6341,6341,6341,6341
SPXUSD,20250806,151700,6341,6341,6341,6341
SPXUSD,20250806,151800,6342,6342,6341,6341
SPXUSD,20250806,151900,6340,6341,6340,6341
SPXUSD,20250806,152000,6340,6340,6340,6340
SPXUSD,20250806,152100,6340,6340,6340,6340
SPXUSD,20250806,152200,6340,6340,6339,6339
SPXUSD,20250806,152300,6338,6338,6337,6337
SPXUSD,20250806,152400,6336,6336,6336,6336
SPXUSD,20250806,152500,6336,6336,6336,6336
SPXUSD,20250806,152600,6336,6336,6335,6336
SPXUSD,20250806,152700,6336,6336,6336,6336
SPXUSD,20250806,152800,6337,6337,6335,6335
SPXUSD,20250806,152900,6336,6336,6335,6335
SPXUSD,20250806,153000,6335,6335,6333,6334
SPXUSD,20250806,153100,6333,6334,6327,6329
SPXUSD,20250806,153200,6330,6336,6330,6334
SPXUSD,20250806,153300,6335,6337,6333,6335
SPXUSD,20250806,153400,6334,6335,6333,6334
SPXUSD,20250806,153500,6335,6337,6335,6337
SPXUSD,20250806,153600,6336,6337,6335,6335
SPXUSD,20250806,153700,6336,6336,6330,6330
SPXUSD,20250806,153800,6329,6332,6329,6332
SPXUSD,20250806,153900,6333,6333,6328,6328
SPXUSD,20250806,154000,6327,6328,6326,6327
SPXUSD,20250806,154100,6328,6330,6326,6326
SPXUSD,20250806,154200,6327,6328,6326,6328
SPXUSD,20250806,154300,6329,6330,6328,6329
SPXUSD,20250806,154400,6328,6330,6328,6330
SPXUSD,20250806,154500,6331,6332,6330,6332
SPXUSD,20250806,154600,6333,6336,6332,6332
SPXUSD,20250806,154700,6333,6333,6331,6333
SPXUSD,20250806,154800,6334,6336,6333,6336
SPXUSD,20250806,154900,6337,6338,6337,6338
SPXUSD,20250806,155000,6339,6339,6336,6336
SPXUSD,20250806,155100,6335,6335,6330,6331
SPXUSD,20250806,155200,6330,6331,6328,6328
SPXUSD,20250806,155300,6329,6333,6329,6333
SPXUSD,20250806,155400,6334,6338,6334,6338
SPXUSD,20250806,155500,6339,6341,6339,6340
SPXUSD,20250806,155600,6341,6343,6336,6337
SPXUSD,20250806,155700,6338,6341,6337,6339
SPXUSD,20250806,155800,6338,6338,6334,6334
SPXUSD,20250806,155900,6335,6338,6335,6338
SPXUSD,20250806,160000,6337,6338,6332,6332
SPXUSD,20250806,160100,6331,6336,6331,6334
SPXUSD,20250806,160200,6335,6339,6335,6337
SPXUSD,20250806,160300,6336,6343,6336,6340
SPXUSD,20250806,160400,6341,6342,6340,6340
SPXUSD,20250806,160500,6341,6346,6341,6346
SPXUSD,20250806,160600,6345,6347,6344,6347
SPXUSD,20250806,160700,6348,6349,6347,6348
SPXUSD,20250806,160800,6349,6349,6347,6348
SPXUSD,20250806,160900,6347,6348,6346,6348
SPXUSD,20250806,161000,6349,6349,6348,6349
SPXUSD,20250806,161100,6348,6348,6346,6346
SPXUSD,20250806,161200,6345,6347,6345,6347
SPXUSD,20250806,161300,6346,6346,6343,6344
SPXUSD,20250806,161400,6343,6344,6341,6341
SPXUSD,20250806,161500,6340,6341,6338,6338
SPXUSD,20250806,161600,6339,6341,6338,6339
SPXUSD,20250806,161700,6338,6338,6336,6338
SPXUSD,20250806,161800,6337,6337,6334,6335
SPXUSD,20250806,161900,6336,6339,6335,6339
SPXUSD,20250806,162000,6338,6338,6336,6337
SPXUSD,20250806,162100,6336,6339,6336,6336
SPXUSD,20250806,162200,6335,6336,6333,6335
SPXUSD,20250806,162300,6336,6336,6333,6333
SPXUSD,20250806,162400,6332,6333,6325,6325
SPXUSD,20250806,162500,6326,6328,6325,6327
SPXUSD,20250806,162600,6326,6327,6325,6325
SPXUSD,20250806,162700,6326,6327,6325,6326
SPXUSD,20250806,162800,6327,6327,6325,6326
SPXUSD,20250806,162900,6327,6329,6326,6328
SPXUSD,20250806,163000,6329,6332,6329,6331
SPXUSD,20250806,163100,6330,6331,6327,6331
SPXUSD,20250806,163200,6330,6333,6329,6331
SPXUSD,20250806,163300,6332,6332,6327,6327
SPXUSD,20250806,163400,6328,6330,6328,6330
SPXUSD,20250806,163500,6331,6332,6331,6332
SPXUSD,20250806,163600,6331,6336,6331,6335
SPXUSD,20250806,163700,6336,6341,6335,6340
SPXUSD,20250806,163800,6341,6341,6338,6338
SPXUSD,20250806,163900,6339,6343,6339,6343
SPXUSD,20250806,164000,6342,6343,6342,6343
SPXUSD,20250806,164100,6342,6344,6341,6344
SPXUSD,20250806,164200,6345,6346,6343,6343
SPXUSD,20250806,164300,6342,6344,6342,6342
SPXUSD,20250806,164400,6341,6344,6341,6344
SPXUSD,20250806,164500,6345,6345,6344,6344
SPXUSD,20250806,164600,6345,6347,6345,6347
SPXUSD,20250806,164700,6346,6347,6345,6346
SPXUSD,20250806,164800,6345,6345,6343,6345
SPXUSD,20250806,164900,6346,6347,6345,6345
SPXUSD,20250806,165000,6344,6345,6344,6345
SPXUSD,20250806,165100,6344,6344,6342,6344
SPXUSD,20250806,165200,6343,6345,6343,6344
SPXUSD,20250806,165300,6343,6345,6342,6345
SPXUSD,20250806,165400,6346,6347,6346,6346
SPXUSD,20250806,165500,6347,6349,6346,6349
SPXUSD,20250806,165600,6350,6352,6350,6352
SPXUSD,20250806,165700,6353,6353,6352,6352
SPXUSD,20250806,165800,6351,6352,6350,6350
SPXUSD,20250806,165900,6351,6352,6351,6352
SPXUSD,20250806,170000,6352,6352,6352,6352
SPXUSD,20250806,170100,6353,6353,6352,6353
SPXUSD,20250806,170200,6352,6353,6351,6351
SPXUSD,20250806,170300,6352,6352,6351,6351
SPXUSD,20250806,170400,6352,6352,6350,6350
SPXUSD,20250806,170500,6351,6351,6350,6350
SPXUSD,20250806,170600,6349,6349,6348,6348
SPXUSD,20250806,170700,6349,6351,6349,6351
SPXUSD,20250806,170800,6350,6351,6349,6349
SPXUSD,20250806,170900,6350,6351,6349,6350
SPXUSD,20250806,171000,6351,6352,6350,6352
SPXUSD,20250806,171100,6351,6353,6348,6348
SPXUSD,20250806,171200,6349,6349,6348,6348
SPXUSD,20250806,171300,6349,6350,6349,6350
SPXUSD,20250806,171400,6349,6350,6349,6349
SPXUSD,20250806,171500,6350,6353,6350,6353
SPXUSD,20250806,171600,6352,6354,6352,6354
SPXUSD,20250806,171700,6354,6354,6354,6354
SPXUSD,20250806,171800,6355,6355,6354,6355
SPXUSD,20250806,171900,6356,6356,6356,6356
SPXUSD,20250806,172000,6357,6357,6356,6356
SPXUSD,20250806,172100,6356,6357,6356,6356
SPXUSD,20250806,172200,6356,6359,6356,6359
SPXUSD,20250806,172300,6360,6360,6359,6359
SPXUSD,20250806,172400,6360,6360,6360,6360
SPXUSD,20250806,172500,6359,6360,6358,6359
SPXUSD,20250806,172600,6360,6360,6359,6360
SPXUSD,20250806,172700,6359,6360,6359,6360
SPXUSD,20250806,172800,6361,6362,6360,6362
SPXUSD,20250806,172900,6362,6364,6362,6364
SPXUSD,20250806,173000,6363,6363,6362,6363
SPXUSD,20250806,173100,6362,6365,6362,6365
SPXUSD,20250806,173200,6366,6366,6366,6366
SPXUSD,20250806,173300,6366,6367,6366,6367
SPXUSD,20250806,173400,6367,6367,6365,6366
SPXUSD,20250806,173500,6367,6367,6365,6366
SPXUSD,20250806,173600,6365,6366,6365,6365
SPXUSD,20250806,173700,6366,6367,6364,6364
SPXUSD,20250806,173800,6363,6364,6362,6362
SPXUSD,20250806,173900,6361,6362,6359,6360
SPXUSD,20250806,174000,6359,6361,6359,6361
SPXUSD,20250806,174100,6360,6361,6355,6358
SPXUSD,20250806,174200,6359,6361,6359,6361
SPXUSD,20250806,174300,6362,6363,6361,6363
SPXUSD,20250806,174400,6362,6363,6361,6363
SPXUSD,20250806,174500,6362,6365,6362,6364
SPXUSD,20250806,174600,6365,6365,6364,6364
SPXUSD,20250806,174700,6365,6367,6365,6367
SPXUSD,20250806,174800,6366,6367,6366,6366
SPXUSD,20250806,174900,6365,6366,6365,6366
SPXUSD,20250806,175000,6366,6366,6366,6366
SPXUSD,20250806,175100,6367,6368,6366,6368
SPXUSD,20250806,175200,6369,6371,6369,6371
SPXUSD,20250806,175300,6372,6372,6372,6372
SPXUSD,20250806,175400,6372,6372,6371,6371
SPXUSD,20250806,175500,6372,6372,6372,6372
SPXUSD,20250806,175600,6371,6372,6370,6372
SPXUSD,20250806,175700,6371,6371,6370,6371
SPXUSD,20250806,175800,6370,6372,6370,6372
SPXUSD,20250806,175900,6371,6371,6371,6371
SPXUSD,20250806,180000,6370,6371,6370,6370
SPXUSD,20250806,180100,6371,6371,6368,6368
SPXUSD,20250806,180200,6369,6369,6369,6369
SPXUSD,20250806,180300,6370,6370,6370,6370
SPXUSD,20250806,180400,6370,6371,6370,6371
SPXUSD,20250806,180500,6371,6371,6370,6371
SPXUSD,20250806,180600,6372,6372,6370,6370
SPXUSD,20250806,180700,6371,6372,6371,6371
SPXUSD,20250806,180800,6371,6371,6371,6371
SPXUSD,20250806,180900,6372,6372,6371,6371
SPXUSD,20250806,181000,6370,6371,6370,6371
SPXUSD,20250806,181100,6370,6370,6369,6369
SPXUSD,20250806,181200,6370,6371,6370,6371
SPXUSD,20250806,181300,6370,6370,6369,6369
SPXUSD,20250806,181400,6370,6370,6368,6368
SPXUSD,20250806,181500,6368,6369,6368,6369
SPXUSD,20250806,181600,6368,6370,6368,6369
SPXUSD,20250806,181700,6368,6368,6368,6368
SPXUSD,20250806,181800,6369,6370,6369,6370
SPXUSD,20250806,181900,6369,6369,6368,6369
SPXUSD,20250806,182000,6368,6370,6368,6370
SPXUSD,20250806,182100,6371,6371,6371,6371
SPXUSD,20250806,182200,6370,6370,6368,6368
SPXUSD,20250806,182300,6367,6368,6367,6368
SPXUSD,20250806,182400,6367,6368,6367,6367
SPXUSD,20250806,182500,6367,6368,6367,6368
SPXUSD,20250806,182600,6367,6367,6366,6366
SPXUSD,20250806,182700,6367,6367,6366,6366
SPXUSD,20250806,182800,6367,6367,6366,6366
SPXUSD,20250806,182900,6365,6367,6365,6366
SPXUSD,20250806,183000,6367,6367,6366,6367
SPXUSD,20250806,183100,6366,6366,6365,6366
SPXUSD,20250806,183200,6367,6367,6365,6365
SPXUSD,20250806,183300,6366,6366,6366,6366
SPXUSD,20250806,183400,6367,6367,6367,6367
SPXUSD,20250806,183500,6367,6367,6365,6367
SPXUSD,20250806,183600,6368,6369,6368,6369
SPXUSD,20250806,183700,6370,6372,6370,6372
SPXUSD,20250806,183800,6373,6373,6370,6370
SPXUSD,20250806,183900,6369,6370,6369,6369
SPXUSD,20250806,184000,6369,6370,6369,6369
SPXUSD,20250806,184100,6370,6371,6370,6370
SPXUSD,20250806,184200,6370,6370,6370,6370
SPXUSD,20250806,184300,6369,6369,6368,6368
SPXUSD,20250806,184400,6369,6369,6365,6366
SPXUSD,20250806,184500,6367,6367,6364,6364
SPXUSD,20250806,184600,6365,6366,6363,6365
SPXUSD,20250806,184700,6364,6365,6363,6363
SPXUSD,20250806,184800,6364,6364,6362,6363
SPXUSD,20250806,184900,6364,6365,6364,6365
SPXUSD,20250806,185000,6366,6366,6365,6365
SPXUSD,20250806,185100,6364,6365,6364,6364
SPXUSD,20250806,185200,6365,6366,6365,6366
SPXUSD,20250806,185300,6365,6366,6365,6366
SPXUSD,20250806,185400,6367,6368,6367,6368
SPXUSD,20250806,185500,6367,6367,6367,6367
SPXUSD,20250806,185600,6366,6367,6366,6366
SPXUSD,20250806,185700,6367,6367,6367,6367
SPXUSD,20250806,185800,6366,6366,6366,6366
SPXUSD,20250806,185900,6366,6367,6366,6366
SPXUSD,20250806,190000,6365,6366,6365,6366
SPXUSD,20250806,190100,6367,6368,6367,6368
SPXUSD,20250806,190200,6369,6370,6368,6368
SPXUSD,20250806,190300,6367,6367,6364,6366
SPXUSD,20250806,190400,6365,6368,6365,6367
SPXUSD,20250806,190500,6368,6368,6367,6367
SPXUSD,20250806,190600,6367,6367,6367,6367
SPXUSD,20250806,190700,6368,6368,6366,6366
SPXUSD,20250806,190800,6365,6365,6365,6365
SPXUSD,20250806,190900,6366,6366,6365,6366
SPXUSD,20250806,191000,6365,6366,6365,6366
SPXUSD,20250806,191100,6365,6366,6365,6366
SPXUSD,20250806,191200,6367,6368,6367,6367
SPXUSD,20250806,191300,6366,6366,6365,6365
SPXUSD,20250806,191400,6364,6364,6364,6364
SPXUSD,20250806,191500,6364,6365,6364,6365
SPXUSD,20250806,191600,6364,6364,6364,6364
SPXUSD,20250806,191700,6363,6365,6363,6364
SPXUSD,20250806,191800,6363,6364,6363,6364
SPXUSD,20250806,191900,6365,6365,6364,6364
SPXUSD,20250806,192000,6364,6365,6364,6365
SPXUSD,20250806,192100,6365,6365,6364,6364
SPXUSD,20250806,192200,6365,6366,6365,6365
SPXUSD,20250806,192300,6365,6366,6365,6366
SPXUSD,20250806,192400,6365,6366,6365,6366
SPXUSD,20250806,192500,6365,6365,6364,6365
SPXUSD,20250806,192600,6366,6366,6365,6366
SPXUSD,20250806,192700,6365,6365,6364,6365
SPXUSD,20250806,192800,6366,6366,6366,6366
SPXUSD,20250806,192900,6366,6366,6366,6366
SPXUSD,20250806,193000,6367,6367,6366,6366
SPXUSD,20250806,193100,6367,6367,6366,6366
SPXUSD,20250806,193200,6367,6367,6367,6367
SPXUSD,20250806,193300,6366,6366,6366,6366
SPXUSD,20250806,193400,6366,6367,6366,6367
SPXUSD,20250806,193500,6367,6369,6367,6369
SPXUSD,20250806,193600,6369,6369,6369,6369
SPXUSD,20250806,193700,6370,6370,6370,6370
SPXUSD,20250806,193800,6369,6370,6369,6370
SPXUSD,20250806,193900,6369,6370,6369,6369
SPXUSD,20250806,194000,6369,6369,6369,6369
SPXUSD,20250806,194100,6369,6369,6368,6369
SPXUSD,20250806,194200,6370,6370,6370,6370
SPXUSD,20250806,194300,6370,6370,6370,6370
SPXUSD,20250806,194400,6370,6370,6370,6370
SPXUSD,20250806,194500,6369,6369,6369,6369
SPXUSD,20250806,194600,6369,6369,6368,6368
SPXUSD,20250806,194700,6367,6367,6366,6366
SPXUSD,20250806,194800,6367,6367,6366,6366
SPXUSD,20250806,194900,6366,6366,6366,6366
SPXUSD,20250806,195000,6365,6365,6365,6365
SPXUSD,20250806,195100,6365,6366,6364,6364
SPXUSD,20250806,195200,6364,6364,6364,6364
SPXUSD,20250806,195300,6365,6365,6364,6364
SPXUSD,20250806,195400,6364,6364,6364,6364
SPXUSD,20250806,195500,6364,6364,6364,6364
SPXUSD,20250806,195600,6364,6364,6364,6364
SPXUSD,20250806,195700,6365,6365,6364,6365
SPXUSD,20250806,195800,6365,6365,6365,6365
SPXUSD,20250806,195900,6366,6366,6366,6366
SPXUSD,20250806,200000,6367,6367,6366,6366
SPXUSD,20250806,200100,6366,6368,6366,6368
SPXUSD,20250806,200200,6368,6368,6368,6368
SPXUSD,20250806,200300,6369,6370,6369,6370
SPXUSD,20250806,200400,6369,6369,6369,6369
SPXUSD,20250806,200500,6370,6370,6370,6370
SPXUSD,20250806,200600,6370,6370,6370,6370
SPXUSD,20250806,200700,6370,6371,6370,6371
SPXUSD,20250806,200800,6372,6372,6371,6371
SPXUSD,20250806,200900,6372,6374,6372,6373
SPXUSD,20250806,201000,6373,6373,6372,6372
SPXUSD,20250806,201100,6371,6371,6369,6370
SPXUSD,20250806,201200,6371,6371,6371,6371
SPXUSD,20250806,201300,6371,6371,6371,6371
SPXUSD,20250806,201400,6371,6372,6371,6372
SPXUSD,20250806,201500,6372,6372,6372,6372
SPXUSD,20250806,201600,6371,6372,6371,6371
SPXUSD,20250806,201700,6372,6372,6372,6372
SPXUSD,20250806,201800,6372,6372,6372,6372
SPXUSD,20250806,201900,6371,6371,6371,6371
SPXUSD,20250806,202000,6370,6370,6370,6370
SPXUSD,20250806,202100,6370,6370,6370,6370
SPXUSD,20250806,202200,6371,6371,6370,6370
SPXUSD,20250806,202300,6370,6372,6370,6372
SPXUSD,20250806,202400,6372,6372,6372,6372
SPXUSD,20250806,202500,6372,6372,6372,6372
SPXUSD,20250806,202600,6372,6372,6372,6372
SPXUSD,20250806,202700,6373,6373,6373,6373
SPXUSD,20250806,202800,6374,6374,6373,6373
SPXUSD,20250806,202900,6372,6373,6372,6373
SPXUSD,20250806,203000,6373,6373,6373,6373
SPXUSD,20250806,203100,6372,6373,6371,6373
SPXUSD,20250806,203200,6374,6374,6374,6374
SPXUSD,20250806,203300,6374,6374,6374,6374
SPXUSD,20250806,203400,6375,6375,6374,6374
SPXUSD,20250806,203500,6374,6374,6374,6374
SPXUSD,20250806,203600,6374,6374,6374,6374
SPXUSD,20250806,203700,6375,6375,6375,6375
SPXUSD,20250806,203800,6375,6375,6374,6374
SPXUSD,20250806,203900,6373,6374,6373,6374
SPXUSD,20250806,204000,6373,6373,6372,6372
SPXUSD,20250806,204100,6372,6372,6372,6372
SPXUSD,20250806,204200,6371,6372,6371,6372
SPXUSD,20250806,204300,6372,6372,6370,6371
SPXUSD,20250806,204400,6370,6372,6370,6372
SPXUSD,20250806,204500,6372,6372,6372,6372
SPXUSD,20250806,204600,6371,6372,6371,6372
SPXUSD,20250806,204700,6372,6372,6371,6371
SPXUSD,20250806,204800,6371,6371,6371,6371
SPXUSD,20250806,204900,6371,6371,6371,6371
SPXUSD,20250806,205000,6372,6372,6372,6372
SPXUSD,20250806,205100,6371,6371,6370,6371
SPXUSD,20250806,205200,6372,6372,6371,6371
SPXUSD,20250806,205300,6372,6372,6372,6372
SPXUSD,20250806,205400,6372,6373,6372,6373
SPXUSD,20250806,205500,6373,6373,6373,6373
SPXUSD,20250806,205600,6373,6373,6372,6372
SPXUSD,20250806,205700,6373,6373,6372,6372
SPXUSD,20250806,205800,6372,6372,6371,6371
SPXUSD,20250806,205900,6372,6372,6369,6369
SPXUSD,20250806,210000,6368,6370,6368,6369
SPXUSD,20250806,210100,6370,6370,6369,6370
SPXUSD,20250806,210200,6371,6372,6371,6371
SPXUSD,20250806,210300,6372,6372,6371,6371
SPXUSD,20250806,210400,6371,6371,6371,6371
SPXUSD,20250806,210500,6372,6372,6372,6372
SPXUSD,20250806,210600,6372,6372,6370,6370
SPXUSD,20250806,210700,6371,6371,6370,6370
SPXUSD,20250806,210800,6371,6371,6370,6370
SPXUSD,20250806,210900,6370,6371,6370,6370
SPXUSD,20250806,211000,6370,6370,6370,6370
SPXUSD,20250806,211100,6371,6371,6371,6371
SPXUSD,20250806,211200,6372,6372,6371,6371
SPXUSD,20250806,211300,6371,6371,6370,6370
SPXUSD,20250806,211400,6371,6371,6370,6370
SPXUSD,20250806,211500,6370,6371,6370,6371
SPXUSD,20250806,211600,6371,6371,6371,6371
SPXUSD,20250806,211700,6370,6371,6370,6371
SPXUSD,20250806,211800,6372,6372,6372,6372
SPXUSD,20250806,211900,6372,6372,6372,6372
SPXUSD,20250806,212000,6372,6373,6372,6373
SPXUSD,20250806,212100,6373,6374,6373,6374
SPXUSD,20250806,212200,6373,6373,6373,6373
SPXUSD,20250806,212300,6374,6375,6374,6375
SPXUSD,20250806,212400,6374,6374,6374,6374
SPXUSD,20250806,212500,6374,6374,6374,6374
SPXUSD,20250806,212600,6374,6374,6374,6374
SPXUSD,20250806,212700,6374,6374,6373,6373
SPXUSD,20250806,212800,6374,6374,6373,6374
SPXUSD,20250806,212900,6373,6374,6373,6374
SPXUSD,20250806,213000,6374,6374,6374,6374
SPXUSD,20250806,213100,6373,6374,6373,6374
SPXUSD,20250806,213200,6373,6375,6373,6375
SPXUSD,20250806,213300,6376,6378,6375,6377
SPXUSD,20250806,213400,6377,6377,6377,6377
SPXUSD,20250806,213500,6377,6377,6377,6377
SPXUSD,20250806,213600,6376,6376,6376,6376
SPXUSD,20250806,213700,6376,6376,6375,6376
SPXUSD,20250806,213800,6375,6376,6375,6376
SPXUSD,20250806,213900,6376,6377,6376,6377
SPXUSD,20250806,214000,6377,6377,6377,6377
SPXUSD,20250806,214100,6376,6376,6376,6376
SPXUSD,20250806,214200,6376,6376,6374,6374
SPXUSD,20250806,214300,6374,6374,6374,6374
SPXUSD,20250806,214400,6373,6374,6373,6373
SPXUSD,20250806,214500,6373,6373,6373,6373
SPXUSD,20250806,214600,6372,6372,6372,6372
SPXUSD,20250806,214700,6372,6372,6371,6372
SPXUSD,20250806,214800,6373,6373,6372,6372
SPXUSD,20250806,214900,6372,6372,6372,6372
SPXUSD,20250806,215000,6373,6373,6372,6373
SPXUSD,20250806,215100,6372,6372,6369,6370
SPXUSD,20250806,215200,6369,6371,6369,6370
SPXUSD,20250806,215300,6371,6371,6370,6370
SPXUSD,20250806,215400,6371,6371,6370,6370
SPXUSD,20250806,215500,6369,6371,6369,6371
SPXUSD,20250806,215600,6372,6372,6368,6368
SPXUSD,20250806,215700,6368,6368,6368,6368
SPXUSD,20250806,215800,6369,6370,6369,6370
SPXUSD,20250806,215900,6369,6370,6369,6369
SPXUSD,20250806,220000,6368,6370,6368,6369
SPXUSD,20250806,220100,6370,6370,6368,6368
SPXUSD,20250806,220200,6368,6368,6368,6368
SPXUSD,20250806,220300,6369,6369,6369,6369
SPXUSD,20250806,220400,6369,6369,6368,6368
SPXUSD,20250806,220500,6368,6368,6368,6368
SPXUSD,20250806,220600,6369,6369,6368,6369
SPXUSD,20250806,220700,6369,6369,6368,6368
SPXUSD,20250806,220800,6369,6370,6369,6370
SPXUSD,20250806,220900,6370,6370,6370,6370
SPXUSD,20250806,221000,6370,6370,6370,6370
SPXUSD,20250806,221100,6369,6369,6369,6369
SPXUSD,20250806,221200,6369,6369,6369,6369
SPXUSD,20250806,221300,6369,6369,6369,6369
SPXUSD,20250806,221400,6369,6369,6369,6369
SPXUSD,20250806,221500,6369,6369,6369,6369
SPXUSD,20250806,221600,6368,6368,6367,6367
SPXUSD,20250806,221700,6367,6367,6367,6367
SPXUSD,20250806,221800,6368,6368,6368,6368
SPXUSD,20250806,221900,6368,6368,6368,6368
SPXUSD,20250806,222000,6368,6368,6368,6368
SPXUSD,20250806,222100,6368,6369,6368,6369
SPXUSD,20250806,222200,6369,6369,6369,6369
SPXUSD,20250806,222300,6369,6369,6369,6369
SPXUSD,20250806,222400,6369,6369,6369,6369
SPXUSD,20250806,222500,6370,6370,6370,6370
SPXUSD,20250806,222600,6369,6369,6369,6369
SPXUSD,20250806,222700,6369,6369,6369,6369
SPXUSD,20250806,222800,6369,6370,6369,6370
SPXUSD,20250806,222900,6370,6370,6370,6370
SPXUSD,20250806,223000,6370,6370,6370,6370
SPXUSD,20250806,223100,6369,6369,6369,6369
SPXUSD,20250806,223200,6369,6369,6369,6369
SPXUSD,20250806,223300,6369,6369,6369,6369
SPXUSD,20250806,223400,6369,6369,6369,6369
SPXUSD,20250806,223500,6369,6369,6369,6369
SPXUSD,20250806,223600,6369,6369,6368,6368
SPXUSD,20250806,223700,6368,6368,6368,6368
SPXUSD,20250806,223800,6368,6368,6368,6368
SPXUSD,20250806,223900,6367,6367,6367,6367
SPXUSD,20250806,224000,6366,6367,6366,6367
SPXUSD,20250806,224100,6367,6368,6367,6368
SPXUSD,20250806,224200,6368,6368,6368,6368
SPXUSD,20250806,224300,6368,6368,6368,6368
SPXUSD,20250806,224400,6368,6368,6368,6368
SPXUSD,20250806,224500,6368,6368,6368,6368
SPXUSD,20250806,224600,6368,6368,6368,6368
SPXUSD,20250806,224700,6367,6367,6367,6367
SPXUSD,20250806,224800,6367,6367,6367,6367
SPXUSD,20250806,224900,6368,6368,6368,6368
SPXUSD,20250806,225000,6368,6368,6368,6368
SPXUSD,20250806,225100,6368,6368,6368,6368
SPXUSD,20250806,225200,6367,6367,6367,6367
SPXUSD,20250806,225300,6367,6368,6367,6368
SPXUSD,20250806,225400,6368,6368,6368,6368
SPXUSD,20250806,225500,6369,6369,6368,6368
SPXUSD,20250806,225600,6368,6368,6368,6368
SPXUSD,20250806,225700,6368,6368,6368,6368
SPXUSD,20250806,225800,6368,6368,6368,6368
SPXUSD,20250806,225900,6369,6369,6369,6369
SPXUSD,20250806,230000,6369,6369,6369,6369
SPXUSD,20250806,230100,6369,6369,6369,6369
SPXUSD,20250806,230200,6369,6369,6369,6369
SPXUSD,20250806,230300,6369,6369,6369,6369
SPXUSD,20250806,230400,6369,6369,6369,6369
SPXUSD,20250806,230500,6369,6369,6369,6369
SPXUSD,20250806,230600,6369,6369,6369,6369
SPXUSD,20250806,230700,6369,6369,6369,6369
SPXUSD,20250806,230800,6369,6369,6369,6369
SPXUSD,20250806,230900,6369,6369,6369,6369
SPXUSD,20250806,231000,6369,6369,6369,6369
SPXUSD,20250806,231100,6369,6369,6369,6369
SPXUSD,20250806,231200,6369,6369,6369,6369
SPXUSD,20250806,231300,6369,6369,6369,6369
SPXUSD,20250806,231400,6369,6369,6369,6369
SPXUSD,20250806,231500,6369,6369,6369,6369
SPXUSD,20250806,231600,6369,6369,6369,6369
SPXUSD,20250806,231700,6369,6369,6369,6369
SPXUSD,20250806,231800,6369,6369,6369,6369
SPXUSD,20250806,231900,6369,6369,6369,6369
SPXUSD,20250806,232000,6369,6369,6369,6369
SPXUSD,20250806,232100,6369,6369,6369,6369
SPXUSD,20250806,232200,6369,6369,6369,6369
SPXUSD,20250806,232300,6369,6369,6369,6369
SPXUSD,20250806,232400,6369,6369,6369,6369
SPXUSD,20250806,232500,6369,6369,6369,6369
SPXUSD,20250806,232600,6369,6369,6369,6369
SPXUSD,20250806,232700,6369,6369,6369,6369
SPXUSD,20250806,232800,6369,6369,6369,6369
SPXUSD,20250806,232900,6369,6369,6369,6369
SPXUSD,20250806,233000,6369,6369,6369,6369
SPXUSD,20250806,233100,6369,6369,6369,6369
SPXUSD,20250806,233200,6369,6369,6369,6369
SPXUSD,20250806,233300,6369,6369,6369,6369
SPXUSD,20250806,233400,6369,6369,6369,6369
SPXUSD,20250806,233500,6369,6369,6369,6369
SPXUSD,20250806,233600,6369,6369,6369,6369
SPXUSD,20250806,233700,6369,6369,6369,6369
SPXUSD,20250806,233800,6369,6369,6369,6369
SPXUSD,20250806,233900,6369,6369,6369,6369
SPXUSD,20250806,234000,6369,6369,6369,6369
SPXUSD,20250806,234100,6369,6369,6369,6369
SPXUSD,20250806,234200,6369,6369,6369,6369
SPXUSD,20250806,234300,6369,6369,6369,6369
SPXUSD,20250806,234400,6369,6369,6369,6369
SPXUSD,20250806,234500,6369,6369,6369,6369
SPXUSD,20250806,234600,6369,6369,6369,6369
SPXUSD,20250806,234700,6369,6369,6369,6369
SPXUSD,20250806,234800,6369,6369,6369,6369
SPXUSD,20250806,234900,6369,6369,6369,6369
SPXUSD,20250806,235000,6369,6369,6369,6369
SPXUSD,20250806,235100,6369,6369,6369,6369
SPXUSD,20250806,235200,6369,6369,6369,6369
SPXUSD,20250806,235300,6369,6369,6369,6369
SPXUSD,20250806,235400,6369,6369,6369,6369
SPXUSD,20250806,235500,6369,6369,6369,6369
SPXUSD,20250806,235600,6369,6369,6369,6369
SPXUSD,20250806,235700,6369,6369,6369,6369
SPXUSD,20250806,235800,6369,6369,6369,6369
SPXUSD,20250806,235900,6369,6369,6369,6369
SPXUSD,20250807,000000,6369,6369,6369,6369
NDQUSD,20250806,000100,23082,23107,23082,23102
NDQUSD,20250806,000200,23101,23101,23085,23086
NDQUSD,20250806,000300,23087,23090,23084,23087
NDQUSD,20250806,000400,23088,23092,23080,23080
NDQUSD,20250806,000500,23079,23079,23072,23074
NDQUSD,20250806,000600,23075,23078,23068,23068
NDQUSD,20250806,000700,23069,23073,23064,23070
NDQUSD,20250806,000800,23069,23074,23066,23067
NDQUSD,20250806,000900,23068,23070,23062,23062
NDQUSD,20250806,001000,23063,23064,23053,23053
NDQUSD,20250806,001100,23054,23061,23054,23058
NDQUSD,20250806,001200,23059,23068,23059,23066
NDQUSD,20250806,001300,23067,23069,23063,23065
NDQUSD,20250806,001400,23064,23065,23055,23057
NDQUSD,20250806,001500,23058,23060,23050,23051
NDQUSD,20250806,001600,23052,23060,23052,23060
NDQUSD,20250806,001700,23061,23063,23059,23062
NDQUSD,20250806,001800,23063,23063,23052,23055
NDQUSD,20250806,001900,23056,23060,23044,23045
NDQUSD,20250806,002000,23044,23055,23044,23053
NDQUSD,20250806,002100,23054,23055,23043,23046
NDQUSD,20250806,002200,23050,23058,23050,23055
NDQUSD,20250806,002300,23056,23058,23052,23058
NDQUSD,20250806,002400,23059,23066,23059,23066
NDQUSD,20250806,002500,23065,23070,23062,23070
NDQUSD,20250806,002600,23071,23074,23070,23072
NDQUSD,20250806,002700,23073,23073,23071,23072
NDQUSD,20250806,002800,23071,23071,23060,23060
NDQUSD,20250806,002900,23059,23060,23056,23060
NDQUSD,20250806,003000,23061,23066,23061,23066
NDQUSD,20250806,003100,23067,23073,23067,23071
NDQUSD,20250806,003200,23070,23074,23066,23072
NDQUSD,20250806,003300,23073,23073,23071,23071
NDQUSD,20250806,003400,23070,23070,23062,23065
NDQUSD,20250806,003500,23066,23073,23066,23070
NDQUSD,20250806,003600,23071,23073,23070,23070
NDQUSD,20250806,003700,23069,23074,23068,23073
NDQUSD,20250806,003800,23072,23075,23069,23071
NDQUSD,20250806,003900,23072,23073,23071,23072
NDQUSD,20250806,004000,23073,23073,23068,23068
NDQUSD,20250806,004100,23067,23067,23064,23066
NDQUSD,20250806,004200,23065,23069,23065,23067
NDQUSD,20250806,004300,23068,23072,23065,23072
NDQUSD,20250806,004400,23071,23072,23071,23071
NDQUSD,20250806,004500,23071,23071,23070,23070
NDQUSD,20250806,004600,23069,23070,23068,23068
NDQUSD,20250806,004700,23069,23071,23068,23071
NDQUSD,20250806,004800,23070,23072,23068,23070
NDQUSD,20250806,004900,23071,23075,23071,23074
NDQUSD,20250806,005000,23073,23073,23069,23071
NDQUSD,20250806,005100,23072,23072,23070,23071
NDQUSD,20250806,005200,23072,23076,23072,23075
NDQUSD,20250806,005300,23073,23074,23071,23071
NDQUSD,20250806,005400,23072,23073,23071,23072
NDQUSD,20250806,005500,23073,23074,23073,23074
NDQUSD,20250806,005600,23075,23080,23075,23079
NDQUSD,20250806,005700,23080,23081,23080,23080
NDQUSD,20250806,005800,23080,23083,23080,23082
NDQUSD,20250806,005900,23081,23081,23080,23081
NDQUSD,20250806,010000,23082,23083,23082,23082
NDQUSD,20250806,010100,23081,23082,23079,23079
NDQUSD,20250806,010200,23078,23081,23075,23077
NDQUSD,20250806,010300,23078,23080,23077,23080
NDQUSD,20250806,010400,23079,23084,23079,23082
NDQUSD,20250806,010500,23081,23083,23080,23083
NDQUSD,20250806,010600,23084,23084,23083,23083
NDQUSD,20250806,010700,23082,23084,23082,23083
NDQUSD,20250806,010800,23084,23084,23079,23080
NDQUSD,20250806,010900,23079,23080,23079,23080
NDQUSD,20250806,011000,23079,23082,23079,23082
NDQUSD,20250806,011100,23083,23083,23080,23080
NDQUSD,20250806,011200,23080,23081,23080,23081
NDQUSD,20250806,011300,23082,23083,23081,23083
NDQUSD,20250806,011400,23084,23085,23083,23083
NDQUSD,20250806,011500,23082,23085,23080,23085
NDQUSD,20250806,011600,23086,23088,23085,23088
NDQUSD,20250806,011700,23089,23092,23089,23092
NDQUSD,20250806,011800,23091,23093,23090,23090
NDQUSD,20250806,011900,23091,23094,23091,23092
NDQUSD,20250806,012000,23091,23091,23089,23089
NDQUSD,20250806,012100,23090,23090,23088,23088
NDQUSD,20250806,012200,23087,23088,23086,23087
NDQUSD,20250806,012300,23088,23088,23086,23086
NDQUSD,20250806,012400,23085,23085,23081,23084
NDQUSD,20250806,012500,23085,23086,23080,23080
NDQUSD,20250806,012600,23081,23082,23080,23080
NDQUSD,20250806,012700,23079,23079,23075,23076
NDQUSD,20250806,012800,23074,23077,23074,23076
NDQUSD,20250806,012900,23075,23076,23074,23075
NDQUSD,20250806,013000,23076,23077,23075,23076
NDQUSD,20250806,013100,23077,23078,23073,23073
NDQUSD,20250806,013200,23074,23074,23068,23068
NDQUSD,20250806,013300,23067,23069,23065,23065
NDQUSD,20250806,013400,23066,23069,23066,23067
NDQUSD,20250806,013500,23068,23068,23066,23068
NDQUSD,20250806,013600,23067,23072,23066,23070
NDQUSD,20250806,013700,23069,23072,23069,23072
NDQUSD,20250806,013800,23073,23080,23073,23079
NDQUSD,20250806,013900,23078,23078,23074,23077
NDQUSD,20250806,014000,23076,23079,23076,23078
NDQUSD,20250806,014100,23079,23084,23078,23082
NDQUSD,20250806,014200,23081,23084,23081,23083
NDQUSD,20250806,014300,23082,23084,23081,23083
NDQUSD,20250806,014400,23082,23084,23082,23083
NDQUSD,20250806,014500,23084,23084,23082,23084
NDQUSD,20250806,014600,23085,23088,23084,23087
NDQUSD,20250806,014700,23086,23087,23085,23086
NDQUSD,20250806,014800,23085,23086,23081,23086
NDQUSD,20250806,014900,23087,23088,23076,23076
NDQUSD,20250806,015000,23075,23075,23070,23071
NDQUSD,20250806,015100,23072,23072,23068,23068
NDQUSD,20250806,015200,23069,23071,23067,23069
NDQUSD,20250806,015300,23070,23074,23070,23073
NDQUSD,20250806,015400,23072,23073,23068,23071
NDQUSD,20250806,015500,23070,23070,23065,23065
NDQUSD,20250806,015600,23064,23065,23061,23063
NDQUSD,20250806,015700,23062,23062,23055,23056
NDQUSD,20250806,015800,23057,23065,23057,23061
NDQUSD,20250806,015900,23060,23062,23059,23059
NDQUSD,20250806,020000,23058,23058,23050,23051
NDQUSD,20250806,020100,23050,23059,23048,23055
NDQUSD,20250806,020200,23056,23062,23056,23058
NDQUSD,20250806,020300,23059,23064,23059,23064
NDQUSD,20250806,020400,23065,23079,23065,23078
NDQUSD,20250806,020500,23079,23082,23074,23075
NDQUSD,20250806,020600,23074,23074,23069,23073
NDQUSD,20250806,020700,23074,23075,23070,23074
NDQUSD,20250806,020800,23073,23076,23072,23072
NDQUSD,20250806,020900,23073,23073,23068,23069
NDQUSD,20250806,021000,23068,23074,23067,23073
NDQUSD,20250806,021100,23074,23082,23074,23078
NDQUSD,20250806,021200,23077,23080,23074,23075
NDQUSD,20250806,021300,23074,23074,23065,23066
NDQUSD,20250806,021400,23067,23071,23065,23071
NDQUSD,20250806,021500,23070,23076,23067,23074
NDQUSD,20250806,021600,23075,23080,23072,23072
NDQUSD,20250806,021700,23073,23073,23069,23072
NDQUSD,20250806,021800,23071,23075,23066,23066
NDQUSD,20250806,021900,23065,23071,23065,23069
NDQUSD,20250806,022000,23068,23071,23067,23070
NDQUSD,20250806,022100,23069,23072,23068,23071
NDQUSD,20250806,022200,23070,23074,23067,23073
NDQUSD,20250806,022300,23074,23080,23074,23078
NDQUSD,20250806,022400,23079,23080,23077,23080
NDQUSD,20250806,022500,23079,23083,23078,23083
NDQUSD,20250806,022600,23084,23084,23076,23076
NDQUSD,20250806,022700,23077,23079,23074,23075
NDQUSD,20250806,022800,23076,23080,23076,23080
NDQUSD,20250806,022900,23081,23084,23080,23081
NDQUSD,20250806,023000,23080,23082,23079,23082
NDQUSD,20250806,023100,23081,23081,23071,23074
NDQUSD,20250806,023200,23073,23081,23071,23081
NDQUSD,20250806,023300,23083,23090,23082,23082
NDQUSD,20250806,023400,23083,23083,23078,23081
NDQUSD,20250806,023500,23082,23084,23079,23081
NDQUSD,20250806,023600,23080,23082,23077,23080
NDQUSD,20250806,023700,23079,23080,23078,23079
NDQUSD,20250806,023800,23078,23078,23072,23078
NDQUSD,20250806,023900,23079,23082,23079,23082
NDQUSD,20250806,024000,23083,23089,23082,23083
NDQUSD,20250806,024100,23084,23084,23075,23077
NDQUSD,20250806,024200,23076,23076,23071,23071
NDQUSD,20250806,024300,23072,23075,23072,23075
NDQUSD,20250806,024400,23074,23075,23074,23074
NDQUSD,20250806,024500,23075,23078,23074,23078
NDQUSD,20250806,024600,23079,23081,23076,23080
NDQUSD,20250806,024700,23081,23081,23075,23076
NDQUSD,20250806,024800,23075,23078,23074,23076
NDQUSD,20250806,024900,23077,23079,23077,23079
NDQUSD,20250806,025000,23078,23078,23072,23075
NDQUSD,20250806,025100,23076,23079,23076,23077
NDQUSD,20250806,025200,23076,23077,23075,23076
NDQUSD,20250806,025300,23077,23077,23073,23073
NDQUSD,20250806,025400,23074,23079,23073,23076
NDQUSD,20250806,025500,23075,23076,23072,23072
NDQUSD,20250806,025600,23073,23074,23069,23069
NDQUSD,20250806,025700,23068,23072,23067,23068
NDQUSD,20250806,025800,23069,23069,23064,23066
NDQUSD,20250806,025900,23065,23067,23064,23067
NDQUSD,20250806,030000,23069,23072,23068,23069
NDQUSD,20250806,030100,23070,23070,23063,23067
NDQUSD,20250806,030200,23066,23071,23066,23071
NDQUSD,20250806,030300,23072,23072,23067,23070
NDQUSD,20250806,030400,23069,23074,23067,23070
NDQUSD,20250806,030500,23069,23072,23069,23069
NDQUSD,20250806,030600,23068,23074,23065,23073
NDQUSD,20250806,030700,23072,23074,23072,23074
NDQUSD,20250806,030800,23073,23073,23070,23070
NDQUSD,20250806,030900,23071,23072,23068,23069
NDQUSD,20250806,031000,23068,23073,23068,23071
NDQUSD,20250806,031100,23070,23071,23067,23068
NDQUSD,20250806,031200,23067,23068,23066,23066
NDQUSD,20250806,031300,23065,23066,23062,23066
NDQUSD,20250806,031400,23065,23079,23065,23079
NDQUSD,20250806,031500,23080,23080,23077,23078
NDQUSD,20250806,031600,23077,23079,23076,23076
NDQUSD,20250806,031700,23075,23078,23074,23074
NDQUSD,20250806,031800,23073,23076,23069,23069
NDQUSD,20250806,031900,23070,23075,23070,23075
NDQUSD,20250806,032000,23074,23075,23074,23075
NDQUSD,20250806,032100,23074,23077,23074,23076
NDQUSD,20250806,032200,23075,23077,23073,23073
NDQUSD,20250806,032300,23074,23077,23073,23077
NDQUSD,20250806,032400,23076,23076,23075,23076
NDQUSD,20250806,032500,23075,23076,23072,23072
NDQUSD,20250806,032600,23071,23073,23069,23071
NDQUSD,20250806,032700,23072,23073,23072,23072
NDQUSD,20250806,032800,23073,23078,23072,23078
NDQUSD,20250806,032900,23077,23077,23072,23073
NDQUSD,20250806,033000,23074,23074,23073,23073
NDQUSD,20250806,033100,23072,23079,23071,23078
NDQUSD,20250806,033200,23079,23083,23079,23081
NDQUSD,20250806,033300,23082,23085,23082,23082
NDQUSD,20250806,033400,23083,23088,23083,23088
NDQUSD,20250806,033500,23087,23088,23085,23087
NDQUSD,20250806,033600,23088,23089,23088,23088
NDQUSD,20250806,033700,23089,23089,23085,23088
NDQUSD,20250806,033800,23089,23092,23088,23092
NDQUSD,20250806,033900,23093,23104,23093,23104
NDQUSD,20250806,034000,23105,23107,23103,23106
NDQUSD,20250806,034100,23107,23112,23105,23111
NDQUSD,20250806,034200,23112,23125,23112,23124
NDQUSD,20250806,034300,23125,23125,23121,23122
NDQUSD,20250806,034400,23121,23122,23112,23114
NDQUSD,20250806,034500,23115,23116,23114,23114
NDQUSD,20250806,034600,23115,23118,23113,23114
NDQUSD,20250806,034700,23113,23113,23107,23108
NDQUSD,20250806,034800,23107,23108,23105,23106
NDQUSD,20250806,034900,23105,23105,23104,23105
NDQUSD,20250806,035000,23106,23107,23103,23104
NDQUSD,20250806,035100,23103,23113,23103,23113
NDQUSD,20250806,035200,23114,23123,23112,23123
NDQUSD,20250806,035300,23122,23126,23120,23121
NDQUSD,20250806,035400,23120,23121,23118,23118
NDQUSD,20250806,035500,23119,23121,23118,23120
NDQUSD,20250806,035600,23121,23127,23121,23126
NDQUSD,20250806,035700,23127,23130,23127,23130
NDQUSD,20250806,035800,23131,23133,23129,23132
NDQUSD,20250806,035900,23133,23136,23132,23135
NDQUSD,20250806,040000,23136,23136,23134,23134
NDQUSD,20250806,040100,23133,23135,23132,23134
NDQUSD,20250806,040200,23135,23135,23132,23134
NDQUSD,20250806,040300,23133,23133,23128,23128
NDQUSD,20250806,040400,23127,23130,23126,23128
NDQUSD,20250806,040500,23127,23130,23126,23128
NDQUSD,20250806,040600,23127,23128,23126,23126
NDQUSD,20250806,040700,23125,23126,23124,23125
NDQUSD,20250806,040800,23126,23126,23124,23125
NDQUSD,20250806,040900,23124,23126,23123,23125
NDQUSD,20250806,041000,23124,23125,23121,23123
NDQUSD,20250806,041100,23124,23124,23120,23122
NDQUSD,20250806,041200,23123,23123,23120,23120
NDQUSD,20250806,041300,23121,23124,23121,23123
NDQUSD,20250806,041400,23124,23126,23124,23126
NDQUSD,20250806,041500,23125,23130,23125,23129
NDQUSD,20250806,041600,23128,23131,23126,23131
NDQUSD,20250806,041700,23132,23138,23132,23138
NDQUSD,20250806,041800,23137,23137,23133,23133
NDQUSD,20250806,041900,23134,23139,23134,23137
NDQUSD,20250806,042000,23138,23139,23137,23138
NDQUSD,20250806,042100,23137,23139,23137,23139
NDQUSD,20250806,042200,23140,23146,23140,23142
NDQUSD,20250806,042300,23143,23145,23141,23145
NDQUSD,20250806,042400,23146,23148,23144,23148
NDQUSD,20250806,042500,23147,23148,23144,23144
NDQUSD,20250806,042600,23143,23145,23142,23142
NDQUSD,20250806,042700,23141,23144,23141,23144
NDQUSD,20250806,042800,23145,23146,23144,23146
NDQUSD,20250806,042900,23145,23148,23145,23145
NDQUSD,20250806,043000,23146,23148,23146,23148
NDQUSD,20250806,043100,23149,23155,23149,23154
NDQUSD,20250806,043200,23153,23162,23152,23162
NDQUSD,20250806,043300,23161,23161,23154,23154
NDQUSD,20250806,043400,23155,23159,23153,23159
NDQUSD,20250806,043500,23158,23160,23156,23156
NDQUSD,20250806,043600,23157,23159,23154,23154
NDQUSD,20250806,043700,23155,23157,23155,23157
NDQUSD,20250806,043800,23158,23160,23157,23157
NDQUSD,20250806,043900,23156,23156,23151,23153
NDQUSD,20250806,044000,23154,23155,23154,23155
NDQUSD,20250806,044100,23154,23155,23153,23153
NDQUSD,20250806,044200,23152,23152,23149,23149
NDQUSD,20250806,044300,23150,23155,23150,23155
NDQUSD,20250806,044400,23156,23160,23156,23160
NDQUSD,20250806,044500,23161,23164,23161,23162
NDQUSD,20250806,044600,23161,23161,23158,23158
NDQUSD,20250806,044700,23159,23160,23150,23152
NDQUSD,20250806,044800,23153,23153,23150,23150
NDQUSD,20250806,044900,23149,23152,23147,23151
NDQUSD,20250806,045000,23150,23151,23150,23151
NDQUSD,20250806,045100,23150,23150,23148,23149
NDQUSD,20250806,045200,23148,23150,23148,23149
NDQUSD,20250806,045300,23148,23148,23146,23146
NDQUSD,20250806,045400,23145,23147,23145,23147
NDQUSD,20250806,045500,23146,23147,23144,23147
NDQUSD,20250806,045600,23148,23150,23147,23150
NDQUSD,20250806,045700,23149,23151,23149,23150
NDQUSD,20250806,045800,23149,23149,23148,23148
NDQUSD,20250806,045900,23149,23152,23149,23151
NDQUSD,20250806,050000,23150,23151,23149,23151
NDQUSD,20250806,050100,23152,23153,23151,23153
NDQUSD,20250806,050200,23152,23155,23152,23154
NDQUSD,20250806,050300,23153,23153,23147,23149
NDQUSD,20250806,050400,23148,23148,23147,23148
NDQUSD,20250806,050500,23149,23150,23148,23150
NDQUSD,20250806,050600,23151,23152,23150,23152
NDQUSD,20250806,050700,23153,23154,23150,23150
NDQUSD,20250806,050800,23151,23153,23151,23153
NDQUSD,20250806,050900,23154,23156,23154,23156
NDQUSD,20250806,051000,23155,23155,23154,23155
NDQUSD,20250806,051100,23154,23155,23154,23155
NDQUSD,20250806,051200,23154,23156,23154,23156
NDQUSD,20250806,051300,23157,23157,23154,23154
NDQUSD,20250806,051400,23155,23155,23148,23148
NDQUSD,20250806,051500,23147,23148,23144,23144
NDQUSD,20250806,051600,23143,23144,23142,23143
NDQUSD,20250806,051700,23144,23146,23144,23146
NDQUSD,20250806,051800,23147,23147,23146,23146
NDQUSD,20250806,051900,23147,23149,23145,23148
NDQUSD,20250806,052000,23149,23152,23147,23152
NDQUSD,20250806,052100,23153,23160,23152,23158
NDQUSD,20250806,052200,23159,23160,23158,23158
NDQUSD,20250806,052300,23159,23160,23157,23160
NDQUSD,20250806,052400,23159,23161,23158,23158
NDQUSD,20250806,052500,23157,23157,23150,23150
NDQUSD,20250806,052600,23151,23152,23149,23149
NDQUSD,20250806,052700,23150,23152,23150,23150
NDQUSD,20250806,052800,23149,23150,23148,23149
NDQUSD,20250806,052900,23150,23154,23150,23154
NDQUSD,20250806,053000,23155,23155,23154,23154
NDQUSD,20250806,053100,23153,23154,23151,23153
NDQUSD,20250806,053200,23154,23157,23154,23156
NDQUSD,20250806,053300,23157,23161,23157,23160
NDQUSD,20250806,053400,23161,23164,23161,23163
NDQUSD,20250806,053500,23164,23165,23161,23165
NDQUSD,20250806,053600,23166,23166,23164,23164
NDQUSD,20250806,053700,23165,23165,23160,23162
NDQUSD,20250806,053800,23161,23161,23158,23158
NDQUSD,20250806,053900,23159,23160,23157,23160
NDQUSD,20250806,054000,23159,23159,23158,23158
NDQUSD,20250806,054100,23159,23159,23158,23158
NDQUSD,20250806,054200,23159,23159,23156,23156
NDQUSD,20250806,054300,23157,23157,23155,23155
NDQUSD,20250806,054400,23154,23158,23154,23156
NDQUSD,20250806,054500,23155,23158,23155,23157
NDQUSD,20250806,054600,23156,23157,23156,23156
NDQUSD,20250806,054700,23157,23159,23157,23158
NDQUSD,20250806,054800,23159,23164,23159,23164
NDQUSD,20250806,054900,23163,23163,23160,23160
NDQUSD,20250806,055000,23159,23159,23157,23158
NDQUSD,20250806,055100,23159,23160,23159,23160
NDQUSD,20250806,055200,23160,23160,23158,23158
NDQUSD,20250806,055300,23159,23160,23159,23160
NDQUSD,20250806,055400,23161,23164,23161,23164
NDQUSD,20250806,055500,23165,23166,23162,23162
NDQUSD,20250806,055600,23163,23163,23163,23163
NDQUSD,20250806,055700,23164,23164,23162,23162
NDQUSD,20250806,055800,23163,23163,23163,23163
NDQUSD,20250806,055900,23163,23164,23162,23162
NDQUSD,20250806,060000,23163,23164,23163,23163
NDQUSD,20250806,060100,23164,23166,23164,23165
NDQUSD,20250806,060200,23166,23168,23165,23168
NDQUSD,20250806,060300,23167,23168,23166,23166
NDQUSD,20250806,060400,23167,23168,23164,23165
NDQUSD,20250806,060500,23166,23167,23166,23166
NDQUSD,20250806,060600,23167,23168,23167,23168
NDQUSD,20250806,060700,23167,23168,23166,23167
NDQUSD,20250806,060800,23168,23170,23168,23170
NDQUSD,20250806,060900,23169,23169,23168,23169
NDQUSD,20250806,061000,23169,23170,23169,23169
NDQUSD,20250806,061100,23168,23168,23166,23167
NDQUSD,20250806,061200,23166,23168,23166,23166
NDQUSD,20250806,061300,23165,23167,23165,23167
NDQUSD,20250806,061400,23168,23168,23168,23168
NDQUSD,20250806,061500,23167,23167,23165,23166
NDQUSD,20250806,061600,23165,23167,23164,23166
NDQUSD,20250806,061700,23165,23166,23165,23165
NDQUSD,20250806,061800,23164,23164,23160,23160
NDQUSD,20250806,061900,23159,23161,23159,23161
NDQUSD,20250806,062000,23160,23162,23160,23160
NDQUSD,20250806,062100,23161,23168,23161,23168
NDQUSD,20250806,062200,23167,23167,23164,23165
NDQUSD,20250806,062300,23166,23166,23164,23165
NDQUSD,20250806,062400,23164,23164,23163,23164
NDQUSD,20250806,062500,23163,23164,23162,23162
NDQUSD,20250806,062600,23162,23162,23160,23160
NDQUSD,20250806,062700,23159,23159,23157,23157
NDQUSD,20250806,062800,23158,23160,23158,23160
NDQUSD,20250806,062900,23161,23162,23161,23161
NDQUSD,20250806,063000,23162,23164,23162,23163
NDQUSD,20250806,063100,23164,23165,23162,23164
NDQUSD,20250806,063200,23165,23167,23164,23164
NDQUSD,20250806,063300,23165,23166,23162,23162
NDQUSD,20250806,063400,23163,23163,23161,23162
NDQUSD,20250806,063500,23161,23161,23160,23160
NDQUSD,20250806,063600,23161,23161,23158,23158
NDQUSD,20250806,063700,23159,23159,23156,23157
NDQUSD,20250806,063800,23158,23160,23158,23159
NDQUSD,20250806,063900,23160,23162,23160,23162
NDQUSD,20250806,064000,23163,23164,23159,23159
NDQUSD,20250806,064100,23158,23159,23157,23159
NDQUSD,20250806,064200,23160,23160,23158,23158
NDQUSD,20250806,064300,23157,23160,23157,23159
NDQUSD,20250806,064400,23158,23158,23155,23155
NDQUSD,20250806,064500,23156,23157,23156,23156
NDQUSD,20250806,064600,23156,23159,23156,23159
NDQUSD,20250806,064700,23158,23158,23154,23155
NDQUSD,20250806,064800,23156,23157,23156,23156
NDQUSD,20250806,064900,23157,23158,23157,23158
NDQUSD,20250806,065000,23157,23157,23156,23157
NDQUSD,20250806,065100,23158,23161,23158,23159
NDQUSD,20250806,065200,23158,23159,23158,23159
NDQUSD,20250806,065300,23158,23161,23158,23161
NDQUSD,20250806,065400,23162,23162,23160,23160
NDQUSD,20250806,065500,23159,23159,23156,23157
NDQUSD,20250806,065600,23158,23159,23156,23159
NDQUSD,20250806,065700,23158,23159,23157,23157
NDQUSD,20250806,065800,23158,23159,23157,23158
NDQUSD,20250806,065900,23158,23159,23158,23159
NDQUSD,20250806,070000,23160,23160,23158,23158
NDQUSD,20250806,070100,23159,23160,23158,23158
NDQUSD,20250806,070200,23159,23162,23158,23162
NDQUSD,20250806,070300,23163,23163,23159,23159
NDQUSD,20250806,070400,23158,23158,23153,23153
NDQUSD,20250806,070500,23154,23156,23154,23155
NDQUSD,20250806,070600,23154,23155,23152,23152
NDQUSD,20250806,070700,23153,23156,23153,23154
NDQUSD,20250806,070800,23155,23156,23155,23156
NDQUSD,20250806,070900,23157,23157,23154,23154
NDQUSD,20250806,071000,23153,23153,23152,23152
NDQUSD,20250806,071100,23153,23154,23153,23154
NDQUSD,20250806,071200,23155,23156,23153,23153
NDQUSD,20250806,071300,23154,23154,23154,23154
NDQUSD,20250806,071400,23153,23156,23152,23155
NDQUSD,20250806,071500,23156,23157,23155,23155
NDQUSD,20250806,071600,23156,23156,23154,23154
NDQUSD,20250806,071700,23153,23156,23153,23156
NDQUSD,20250806,071800,23155,23155,23154,23154
NDQUSD,20250806,071900,23155,23155,23154,23154
NDQUSD,20250806,072000,23155,23156,23155,23156
NDQUSD,20250806,072100,23155,23160,23155,23158
NDQUSD,20250806,072200,23159,23159,23158,23158
NDQUSD,20250806,072300,23157,23159,23156,23158
NDQUSD,20250806,072400,23158,23159,23158,23159
NDQUSD,20250806,072500,23158,23160,23158,23159
NDQUSD,20250806,072600,23160,23160,23159,23160
NDQUSD,20250806,072700,23161,23166,23161,23164
NDQUSD,20250806,072800,23165,23168,23165,23168
NDQUSD,20250806,072900,23167,23167,23166,23166
NDQUSD,20250806,073000,23167,23167,23166,23167
NDQUSD,20250806,073100,23168,23176,23167,23175
NDQUSD,20250806,073200,23174,23176,23173,23175
NDQUSD,20250806,073300,23176,23180,23175,23179
NDQUSD,20250806,073400,23180,23182,23179,23182
NDQUSD,20250806,073500,23181,23182,23179,23181
NDQUSD,20250806,073600,23182,23184,23181,23183
NDQUSD,20250806,073700,23182,23182,23174,23178
NDQUSD,20250806,073800,23179,23182,23179,23182
NDQUSD,20250806,073900,23183,23186,23183,23185
NDQUSD,20250806,074000,23184,23188,23184,23187
NDQUSD,20250806,074100,23188,23190,23186,23189
NDQUSD,20250806,074200,23188,23189,23188,23189
NDQUSD,20250806,074300,23190,23190,23188,23188
NDQUSD,20250806,074400,23187,23187,23184,23184
NDQUSD,20250806,074500,23183,23190,23183,23190
NDQUSD,20250806,074600,23189,23196,23189,23196
NDQUSD,20250806,074700,23197,23197,23191,23191
NDQUSD,20250806,074800,23192,23192,23190,23190
NDQUSD,20250806,074900,23189,23190,23188,23188
NDQUSD,20250806,075000,23189,23189,23186,23186
NDQUSD,20250806,075100,23187,23188,23185,23185
NDQUSD,20250806,075200,23186,23191,23185,23191
NDQUSD,20250806,075300,23190,23190,23185,23186
NDQUSD,20250806,075400,23185,23185,23184,23184
NDQUSD,20250806,075500,23185,23188,23185,23188
NDQUSD,20250806,075600,23189,23189,23186,23187
NDQUSD,20250806,075700,23186,23186,23183,23183
NDQUSD,20250806,075800,23184,23184,23181,23183
NDQUSD,20250806,075900,23182,23182,23181,23182
NDQUSD,20250806,080000,23181,23182,23181,23181
NDQUSD,20250806,080100,23182,23182,23178,23181
NDQUSD,20250806,080200,23180,23182,23178,23182
NDQUSD,20250806,080300,23183,23190,23183,23188
NDQUSD,20250806,080400,23187,23188,23185,23187
NDQUSD,20250806,080500,23186,23188,23185,23185
NDQUSD,20250806,080600,23186,23188,23186,23186
NDQUSD,20250806,080700,23185,23189,23184,23188
NDQUSD,20250806,080800,23188,23188,23185,23186
NDQUSD,20250806,080900,23187,23191,23187,23191
NDQUSD,20250806,081000,23190,23190,23183,23183
NDQUSD,20250806,081100,23184,23185,23183,23183
NDQUSD,20250806,081200,23184,23185,23179,23180
NDQUSD,20250806,081300,23179,23183,23179,23182
NDQUSD,20250806,081400,23183,23183,23181,23181
NDQUSD,20250806,081500,23182,23184,23182,23184
NDQUSD,20250806,081600,23183,23189,23183,23189
NDQUSD,20250806,081700,23188,23195,23188,23193
NDQUSD,20250806,081800,23192,23196,23192,23194
NDQUSD,20250806,081900,23193,23195,23192,23195
NDQUSD,20250806,082000,23196,23197,23195,23195
NDQUSD,20250806,082100,23194,23196,23193,23193
NDQUSD,20250806,082200,23194,23195,23193,23195
NDQUSD,20250806,082300,23194,23196,23192,23192
NDQUSD,20250806,082400,23191,23191,23186,23187
NDQUSD,20250806,082500,23188,23190,23187,23188
NDQUSD,20250806,082600,23189,23192,23186,23192
NDQUSD,20250806,082700,23193,23193,23190,23192
NDQUSD,20250806,082800,23193,23194,23190,23193
NDQUSD,20250806,082900,23194,23195,23192,23194
NDQUSD,20250806,083000,23195,23197,23194,23195
NDQUSD,20250806,083100,23194,23194,23189,23191
NDQUSD,20250806,083200,23192,23196,23192,23192
NDQUSD,20250806,083300,23193,23193,23191,23193
NDQUSD,20250806,083400,23192,23197,23191,23197
NDQUSD,20250806,083500,23198,23200,23196,23196
NDQUSD,20250806,083600,23197,23198,23196,23197
NDQUSD,20250806,083700,23198,23203,23198,23203
NDQUSD,20250806,083800,23202,23202,23198,23201
NDQUSD,20250806,083900,23200,23200,23197,23198
NDQUSD,20250806,084000,23197,23198,23196,23198
NDQUSD,20250806,084100,23197,23197,23195,23195
NDQUSD,20250806,084200,23194,23195,23193,23195
NDQUSD,20250806,084300,23196,23200,23196,23200
NDQUSD,20250806,084400,23199,23199,23194,23194
NDQUSD,20250806,084500,23193,23194,23192,23194
NDQUSD,20250806,084600,23193,23193,23193,23193
NDQUSD,20250806,084700,23192,23192,23191,23191
NDQUSD,20250806,084800,23190,23200,23189,23200
NDQUSD,20250806,084900,23199,23199,23193,23193
NDQUSD,20250806,085000,23192,23192,23191,23191
NDQUSD,20250806,085100,23192,23193,23192,23193
NDQUSD,20250806,085200,23192,23192,23190,23190
NDQUSD,20250806,085300,23191,23194,23191,23192
NDQUSD,20250806,085400,23193,23193,23191,23193
NDQUSD,20250806,085500,23192,23193,23192,23192
NDQUSD,20250806,085600,23193,23193,23190,23192
NDQUSD,20250806,085700,23193,23194,23193,23194
NDQUSD,20250806,085800,23193,23193,23187,23188
NDQUSD,20250806,085900,23189,23189,23184,23185
NDQUSD,20250806,090000,23184,23188,23184,23188
NDQUSD,20250806,090100,23189,23194,23188,23190
NDQUSD,20250806,090200,23191,23200,23188,23200
NDQUSD,20250806,090300,23199,23200,23195,23197
NDQUSD,20250806,090400,23196,23199,23194,23198
NDQUSD,20250806,090500,23197,23200,23196,23198
NDQUSD,20250806,090600,23199,23202,23196,23201
NDQUSD,20250806,090700,23200,23200,23192,23196
NDQUSD,20250806,090800,23195,23195,23190,23192
NDQUSD,20250806,090900,23193,23195,23191,23193
NDQUSD,20250806,091000,23194,23195,23190,23194
NDQUSD,20250806,091100,23193,23205,23192,23204
NDQUSD,20250806,091200,23205,23206,23204,23206
NDQUSD,20250806,091300,23205,23206,23202,23204
NDQUSD,20250806,091400,23205,23217,23205,23213
NDQUSD,20250806,091500,23214,23216,23212,23215
NDQUSD,20250806,091600,23214,23216,23212,23214
NDQUSD,20250806,091700,23213,23215,23213,23213
NDQUSD,20250806,091800,23212,23215,23207,23214
NDQUSD,20250806,091900,23213,23213,23209,23209
NDQUSD,20250806,092000,23208,23208,23203,23206
NDQUSD,20250806,092100,23205,23205,23197,23197
NDQUSD,20250806,092200,23198,23203,23195,23199
NDQUSD,20250806,092300,23198,23200,23195,23196
NDQUSD,20250806,092400,23195,23196,23193,23195
NDQUSD,20250806,092500,23194,23195,23192,23194
NDQUSD,20250806,092600,23193,23199,23193,23199
NDQUSD,20250806,092700,23200,23200,23197,23198
NDQUSD,20250806,092800,23199,23199,23195,23197
NDQUSD,20250806,092900,23196,23199,23196,23198
NDQUSD,20250806,093000,23197,23204,23197,23204
NDQUSD,20250806,093100,23203,23208,23203,23207
NDQUSD,20250806,093200,23206,23210,23204,23207
NDQUSD,20250806,093300,23208,23209,23207,23207
NDQUSD,20250806,093400,23206,23207,23201,23203
NDQUSD,20250806,093500,23204,23207,23203,23207
NDQUSD,20250806,093600,23208,23208,23205,23207
NDQUSD,20250806,093700,23206,23206,23202,23203
NDQUSD,20250806,093800,23204,23204,23203,23204
NDQUSD,20250806,093900,23205,23210,23205,23210
NDQUSD,20250806,094000,23209,23209,23205,23208
NDQUSD,20250806,094100,23209,23212,23209,23212
NDQUSD,20250806,094200,23211,23212,23211,23212
NDQUSD,20250806,094300,23211,23212,23210,23210
NDQUSD,20250806,094400,23211,23213,23210,23212
NDQUSD,20250806,094500,23211,23211,23210,23211
NDQUSD,20250806,094600,23212,23212,23208,23210
NDQUSD,20250806,094700,23209,23210,23207,23207
NDQUSD,20250806,094800,23208,23212,23207,23212
NDQUSD,20250806,094900,23211,23211,23209,23209
NDQUSD,20250806,095000,23210,23210,23209,23209
NDQUSD,20250806,095100,23210,23210,23203,23205
NDQUSD,20250806,095200,23204,23213,23204,23213
NDQUSD,20250806,095300,23214,23214,23210,23212
NDQUSD,20250806,095400,23213,23215,23213,23214
NDQUSD,20250806,095500,23213,23214,23210,23214
NDQUSD,20250806,095600,23215,23217,23215,23216
NDQUSD,20250806,095700,23215,23218,23214,23217
NDQUSD,20250806,095800,23218,23218,23216,23217
NDQUSD,20250806,095900,23218,23220,23218,23219
NDQUSD,20250806,100000,23218,23220,23217,23217
NDQUSD,20250806,100100,23216,23216,23210,23211
NDQUSD,20250806,100200,23210,23212,23208,23211
NDQUSD,20250806,100300,23210,23210,23201,23202
NDQUSD,20250806,100400,23204,23205,23203,23204
NDQUSD,20250806,100500,23205,23213,23205,23211
NDQUSD,20250806,100600,23212,23215,23212,23215
NDQUSD,20250806,100700,23216,23222,23216,23222
NDQUSD,20250806,100800,23221,23223,23220,23221
NDQUSD,20250806,100900,23220,23220,23214,23218
NDQUSD,20250806,101000,23217,23218,23212,23212
NDQUSD,20250806,101100,23213,23215,23212,23213
NDQUSD,20250806,101200,23212,23213,23208,23208
NDQUSD,20250806,101300,23207,23208,23206,23208
NDQUSD,20250806,101400,23207,23208,23205,23205
NDQUSD,20250806,101500,23204,23205,23202,23204
NDQUSD,20250806,101600,23205,23206,23201,23202
NDQUSD,20250806,101700,23201,23201,23197,23198
NDQUSD,20250806,101800,23197,23197,23188,23190
NDQUSD,20250806,101900,23189,23196,23189,23196
NDQUSD,20250806,102000,23195,23196,23191,23191
NDQUSD,20250806,102100,23190,23193,23188,23188
NDQUSD,20250806,102200,23189,23189,23186,23188
NDQUSD,20250806,102300,23187,23191,23186,23189
NDQUSD,20250806,102400,23190,23192,23186,23186
NDQUSD,20250806,102500,23187,23191,23187,23190
NDQUSD,20250806,102600,23189,23194,23188,23191
NDQUSD,20250806,102700,23192,23192,23190,23191
NDQUSD,20250806,102800,23190,23192,23188,23192
NDQUSD,20250806,102900,23191,23191,23190,23190
NDQUSD,20250806,103000,23189,23190,23185,23185
NDQUSD,20250806,103100,23186,23187,23181,23181
NDQUSD,20250806,103200,23180,23186,23180,23184
NDQUSD,20250806,103300,23183,23186,23182,23183
NDQUSD,20250806,103400,23184,23187,23184,23186
NDQUSD,20250806,103500,23187,23187,23184,23185
NDQUSD,20250806,103600,23186,23186,23182,23184
NDQUSD,20250806,103700,23183,23185,23182,23182
NDQUSD,20250806,103800,23180,23182,23178,23179
NDQUSD,20250806,103900,23178,23183,23178,23181
NDQUSD,20250806,104000,23182,23183,23177,23178
NDQUSD,20250806,104100,23177,23177,23170,23170
NDQUSD,20250806,104200,23169,23174,23169,23172
NDQUSD,20250806,104300,23171,23172,23159,23161
NDQUSD,20250806,104400,23160,23162,23155,23155
NDQUSD,20250806,104500,23154,23156,23153,23156
NDQUSD,20250806,104600,23157,23166,23157,23164
NDQUSD,20250806,104700,23165,23169,23165,23167
NDQUSD,20250806,104800,23168,23169,23167,23167
NDQUSD,20250806,104900,23168,23168,23162,23162
NDQUSD,20250806,105000,23163,23166,23162,23164
NDQUSD,20250806,105100,23163,23168,23162,23168
NDQUSD,20250806,105200,23167,23168,23161,23167
NDQUSD,20250806,105300,23166,23170,23165,23170
NDQUSD,20250806,105400,23171,23171,23164,23165
NDQUSD,20250806,105500,23164,23164,23156,23156
NDQUSD,20250806,105600,23157,23159,23154,23158
NDQUSD,20250806,105700,23157,23161,23155,23158
NDQUSD,20250806,105800,23159,23162,23156,23162
NDQUSD,20250806,105900,23163,23165,23162,23164
NDQUSD,20250806,110000,23163,23164,23162,23163
NDQUSD,20250806,110100,23162,23167,23162,23165
NDQUSD,20250806,110200,23166,23172,23166,23170
NDQUSD,20250806,110300,23169,23171,23167,23170
NDQUSD,20250806,110400,23169,23170,23167,23169
NDQUSD,20250806,110500,23170,23171,23165,23168
NDQUSD,20250806,110600,23167,23167,23164,23164
NDQUSD,20250806,110700,23163,23164,23160,23164
NDQUSD,20250806,110800,23163,23165,23163,23165
NDQUSD,20250806,110900,23164,23166,23163,23163
NDQUSD,20250806,111000,23162,23172,23162,23172
NDQUSD,20250806,111100,23171,23173,23168,23169
NDQUSD,20250806,111200,23170,23170,23167,23168
NDQUSD,20250806,111300,23169,23170,23166,23168
NDQUSD,20250806,111400,23167,23176,23167,23175
NDQUSD,20250806,111500,23176,23176,23172,23174
NDQUSD,20250806,111600,23173,23176,23170,23174
NDQUSD,20250806,111700,23173,23174,23171,23174
NDQUSD,20250806,111800,23173,23174,23172,23173
NDQUSD,20250806,111900,23172,23172,23172,23172
NDQUSD,20250806,112000,23173,23173,23168,23168
NDQUSD,20250806,112100,23167,23167,23157,23157
NDQUSD,20250806,112200,23158,23167,23156,23167
NDQUSD,20250806,112300,23166,23173,23164,23164
NDQUSD,20250806,112400,23165,23165,23161,23163
NDQUSD,20250806,112500,23164,23164,23161,23161
NDQUSD,20250806,112600,23162,23164,23162,23163
NDQUSD,20250806,112700,23162,23162,23156,23156
NDQUSD,20250806,112800,23157,23159,23152,23152
NDQUSD,20250806,112900,23151,23151,23145,23145
NDQUSD,20250806,113000,23146,23147,23145,23147
NDQUSD,20250806,113100,23148,23150,23145,23148
NDQUSD,20250806,113200,23146,23147,23143,23144
NDQUSD,20250806,113300,23145,23147,23144,23145
NDQUSD,20250806,113400,23146,23150,23145,23146
NDQUSD,20250806,113500,23145,23146,23145,23145
NDQUSD,20250806,113600,23144,23147,23143,23146
NDQUSD,20250806,113700,23147,23147,23145,23147
NDQUSD,20250806,113800,23148,23148,23135,23135
NDQUSD,20250806,113900,23134,23141,23134,23139
NDQUSD,20250806,114000,23140,23142,23137,23140
NDQUSD,20250806,114100,23139,23139,23135,23137
NDQUSD,20250806,114200,23138,23141,23133,23140
NDQUSD,20250806,114300,23141,23146,23141,23145
NDQUSD,20250806,114400,23144,23145,23140,23144
NDQUSD,20250806,114500,23143,23143,23138,23140
NDQUSD,20250806,114600,23141,23141,23138,23140
NDQUSD,20250806,114700,23141,23141,23138,23139
NDQUSD,20250806,114800,23138,23140,23134,23134
NDQUSD,20250806,114900,23135,23137,23134,23137
NDQUSD,20250806,115000,23138,23140,23137,23138
NDQUSD,20250806,115100,23139,23142,23139,23139
NDQUSD,20250806,115200,23140,23142,23138,23142
NDQUSD,20250806,115300,23141,23142,23139,23140
NDQUSD,20250806,115400,23141,23142,23140,23142
NDQUSD,20250806,115500,23143,23143,23141,23142
NDQUSD,20250806,115600,23143,23145,23140,23141
NDQUSD,20250806,115700,23142,23143,23137,23138
NDQUSD,20250806,115800,23137,23137,23135,23135
NDQUSD,20250806,115900,23136,23139,23129,23139
NDQUSD,20250806,120000,23141,23145,23141,23145
NDQUSD,20250806,120100,23144,23145,23137,23140
NDQUSD,20250806,120200,23139,23142,23134,23134
NDQUSD,20250806,120300,23133,23136,23132,23135
NDQUSD,20250806,120400,23136,23140,23129,23129
NDQUSD,20250806,120500,23128,23128,23120,23120
NDQUSD,20250806,120600,23121,23125,23120,23121
NDQUSD,20250806,120700,23120,23124,23119,23124
NDQUSD,20250806,120800,23125,23126,23123,23123
NDQUSD,20250806,120900,23124,23128,23120,23120
NDQUSD,20250806,121000,23121,23129,23121,23129
NDQUSD,20250806,121100,23128,23138,23127,23138
NDQUSD,20250806,121200,23139,23144,23139,23144
NDQUSD,20250806,121300,23145,23146,23143,23146
NDQUSD,20250806,121400,23147,23151,23147,23151
NDQUSD,20250806,121500,23152,23153,23148,23148
NDQUSD,20250806,121600,23147,23151,23147,23151
NDQUSD,20250806,121700,23150,23150,23142,23143
NDQUSD,20250806,121800,23142,23150,23142,23148
NDQUSD,20250806,121900,23147,23147,23135,23137
NDQUSD,20250806,122000,23136,23136,23126,23129
NDQUSD,20250806,122100,23130,23142,23129,23142
NDQUSD,20250806,122200,23141,23141,23129,23129
NDQUSD,20250806,122300,23128,23128,23122,23125
NDQUSD,20250806,122400,23124,23126,23118,23126
NDQUSD,20250806,122500,23128,23135,23128,23134
NDQUSD,20250806,122600,23135,23135,23128,23130
NDQUSD,20250806,122700,23131,23136,23130,23136
NDQUSD,20250806,122800,23135,23140,23133,23140
NDQUSD,20250806,122900,23141,23146,23141,23145
NDQUSD,20250806,123000,23146,23147,23144,23144
NDQUSD,20250806,123100,23145,23148,23144,23144
NDQUSD,20250806,123200,23145,23145,23142,23143
NDQUSD,20250806,123300,23142,23142,23136,23140
NDQUSD,20250806,123400,23139,23139,23136,23138
NDQUSD,20250806,123500,23137,23144,23135,23143
NDQUSD,20250806,123600,23142,23146,23141,23145
NDQUSD,20250806,123700,23146,23146,23138,23140
NDQUSD,20250806,123800,23139,23139,23128,23128
NDQUSD,20250806,123900,23130,23139,23130,23138
NDQUSD,20250806,124000,23139,23140,23135,23136
NDQUSD,20250806,124100,23137,23139,23134,23136
NDQUSD,20250806,124200,23135,23135,23124,23125
NDQUSD,20250806,124300,23126,23135,23126,23132
NDQUSD,20250806,124400,23130,23131,23125,23125
NDQUSD,20250806,124500,23124,23126,23122,23122
NDQUSD,20250806,124600,23123,23125,23122,23124
NDQUSD,20250806,124700,23123,23123,23118,23122
NDQUSD,20250806,124800,23121,23127,23119,23120
NDQUSD,20250806,124900,23119,23121,23108,23112
NDQUSD,20250806,125000,23113,23113,23106,23107
NDQUSD,20250806,125100,23106,23117,23104,23116
NDQUSD,20250806,125200,23117,23120,23116,23120
NDQUSD,20250806,125300,23121,23125,23120,23120
NDQUSD,20250806,125400,23121,23125,23120,23122
NDQUSD,20250806,125500,23123,23131,23123,23129
NDQUSD,20250806,125600,23128,23138,23128,23138
NDQUSD,20250806,125700,23139,23139,23138,23139
NDQUSD,20250806,125800,23140,23140,23138,23140
NDQUSD,20250806,125900,23141,23142,23139,23141
NDQUSD,20250806,130000,23142,23143,23136,23136
NDQUSD,20250806,130100,23138,23154,23135,23154
NDQUSD,20250806,130200,23153,23165,23150,23165
NDQUSD,20250806,130300,23164,23168,23162,23164
NDQUSD,20250806,130400,23165,23165,23159,23159
NDQUSD,20250806,130500,23160,23166,23158,23164
NDQUSD,20250806,130600,23163,23164,23159,23161
NDQUSD,20250806,130700,23160,23163,23156,23156
NDQUSD,20250806,130800,23155,23155,23149,23152
NDQUSD,20250806,130900,23153,23153,23149,23152
NDQUSD,20250806,131000,23153,23166,23153,23166
NDQUSD,20250806,131100,23165,23170,23165,23170
NDQUSD,20250806,131200,23169,23170,23155,23156
NDQUSD,20250806,131300,23155,23161,23152,23160
NDQUSD,20250806,131400,23159,23161,23158,23160
NDQUSD,20250806,131500,23159,23162,23159,23161
NDQUSD,20250806,131600,23160,23166,23159,23162
NDQUSD,20250806,131700,23163,23163,23158,23159
NDQUSD,20250806,131800,23160,23160,23157,23159
NDQUSD,20250806,131900,23160,23163,23160,23160
NDQUSD,20250806,132000,23161,23163,23160,23162
NDQUSD,20250806,132100,23163,23163,23161,23162
NDQUSD,20250806,132200,23163,23168,23163,23167
NDQUSD,20250806,132300,23168,23174,23166,23169
NDQUSD,20250806,132400,23168,23172,23166,23171
NDQUSD,20250806,132500,23170,23170,23167,23168
NDQUSD,20250806,132600,23167,23168,23164,23166
NDQUSD,20250806,132700,23165,23165,23162,23164
NDQUSD,20250806,132800,23163,23170,23163,23166
NDQUSD,20250806,132900,23167,23167,23163,23167
NDQUSD,20250806,133000,23168,23173,23168,23173
NDQUSD,20250806,133100,23174,23187,23174,23187
NDQUSD,20250806,133200,23186,23188,23184,23187
NDQUSD,20250806,133300,23188,23192,23185,23188
NDQUSD,20250806,133400,23187,23187,23178,23181
NDQUSD,20250806,133500,23180,23182,23178,23179
NDQUSD,20250806,133600,23178,23183,23174,23180
NDQUSD,20250806,133700,23179,23184,23178,23182
NDQUSD,20250806,133800,23181,23181,23177,23179
NDQUSD,20250806,133900,23180,23186,23180,23186
NDQUSD,20250806,134000,23185,23186,23180,23183
NDQUSD,20250806,134100,23184,23185,23181,23183
NDQUSD,20250806,134200,23182,23183,23178,23178
NDQUSD,20250806,134300,23177,23180,23173,23178
NDQUSD,20250806,134400,23179,23187,23178,23185
NDQUSD,20250806,134500,23184,23185,23182,23185
NDQUSD,20250806,134600,23184,23188,23183,23184
NDQUSD,20250806,134700,23183,23183,23179,23180
NDQUSD,20250806,134800,23179,23182,23179,23181
NDQUSD,20250806,134900,23182,23186,23182,23185
NDQUSD,20250806,135000,23186,23188,23186,23186
NDQUSD,20250806,135100,23185,23185,23181,23182
NDQUSD,20250806,135200,23183,23184,23177,23178
NDQUSD,20250806,135300,23177,23179,23175,23177
NDQUSD,20250806,135400,23176,23178,23176,23178
NDQUSD,20250806,135500,23177,23178,23176,23178
NDQUSD,20250806,135600,23177,23178,23171,23178
NDQUSD,20250806,135700,23175,23175,23171,23174
NDQUSD,20250806,135800,23175,23176,23172,23175
NDQUSD,20250806,135900,23179,23179,23170,23172
NDQUSD,20250806,140000,23173,23174,23171,23172
NDQUSD,20250806,140100,23173,23179,23172,23179
NDQUSD,20250806,140200,23178,23178,23175,23176
NDQUSD,20250806,140300,23171,23172,23158,23158
NDQUSD,20250806,140400,23159,23162,23158,23160
NDQUSD,20250806,140500,23159,23160,23157,23158
NDQUSD,20250806,140600,23157,23158,23153,23154
NDQUSD,20250806,140700,23153,23153,23146,23148
NDQUSD,20250806,140800,23149,23156,23149,23156
NDQUSD,20250806,140900,23155,23157,23152,23153
NDQUSD,20250806,141000,23154,23154,23151,23152
NDQUSD,20250806,141100,23151,23151,23148,23151
NDQUSD,20250806,141200,23150,23151,23146,23149
NDQUSD,20250806,141300,23148,23148,23140,23140
NDQUSD,20250806,141400,23141,23146,23139,23139
NDQUSD,20250806,141500,23138,23141,23138,23141
NDQUSD,20250806,141600,23142,23148,23140,23148
NDQUSD,20250806,141700,23147,23157,23146,23156
NDQUSD,20250806,141800,23157,23158,23153,23154
NDQUSD,20250806,141900,23155,23166,23155,23164
NDQUSD,20250806,142000,23165,23170,23165,23170
NDQUSD,20250806,142100,23171,23172,23167,23169
NDQUSD,20250806,142200,23170,23179,23168,23178
NDQUSD,20250806,142300,23179,23182,23178,23181
NDQUSD,20250806,142400,23180,23182,23177,23178
NDQUSD,20250806,142500,23179,23180,23171,23171
NDQUSD,20250806,142600,23170,23170,23159,23159
NDQUSD,20250806,142700,23158,23161,23150,23152
NDQUSD,20250806,142800,23151,23152,23147,23150
NDQUSD,20250806,142900,23151,23153,23148,23152
NDQUSD,20250806,143000,23151,23151,23146,23147
NDQUSD,20250806,143100,23146,23148,23145,23147
NDQUSD,20250806,143200,23146,23153,23145,23145
NDQUSD,20250806,143300,23144,23156,23144,23156
NDQUSD,20250806,143400,23157,23168,23157,23167
NDQUSD,20250806,143500,23166,23168,23164,23166
NDQUSD,20250806,143600,23167,23171,23167,23169
NDQUSD,20250806,143700,23168,23171,23162,23169
NDQUSD,20250806,143800,23170,23173,23168,23170
NDQUSD,20250806,143900,23169,23170,23164,23165
NDQUSD,20250806,144000,23164,23164,23158,23159
NDQUSD,20250806,144100,23160,23162,23159,23161
NDQUSD,20250806,144200,23160,23166,23160,23163
NDQUSD,20250806,144300,23162,23164,23159,23159
NDQUSD,20250806,144400,23160,23167,23160,23167
NDQUSD,20250806,144500,23168,23168,23165,23165
NDQUSD,20250806,144600,23164,23167,23163,23167
NDQUSD,20250806,144700,23166,23169,23164,23169
NDQUSD,20250806,144800,23170,23172,23168,23168
NDQUSD,20250806,144900,23169,23176,23169,23174
NDQUSD,20250806,145000,23175,23175,23172,23174
NDQUSD,20250806,145100,23175,23177,23175,23177
NDQUSD,20250806,145200,23176,23177,23170,23170
NDQUSD,20250806,145300,23169,23170,23168,23168
NDQUSD,20250806,145400,23167,23168,23163,23166
NDQUSD,20250806,145500,23165,23172,23165,23172
NDQUSD,20250806,145600,23173,23175,23172,23175
NDQUSD,20250806,145700,23176,23180,23176,23179
NDQUSD,20250806,145800,23178,23180,23174,23176
NDQUSD,20250806,145900,23175,23176,23173,23174
NDQUSD,20250806,150000,23173,23175,23173,23175
NDQUSD,20250806,150100,23174,23177,23169,23171
NDQUSD,20250806,150200,23172,23177,23171,23176
NDQUSD,20250806,150300,23177,23178,23175,23177
NDQUSD,20250806,150400,23176,23177,23174,23175
NDQUSD,20250806,150500,23176,23177,23174,23175
NDQUSD,20250806,150600,23174,23174,23169,23171
NDQUSD,20250806,150700,23172,23178,23170,23177
NDQUSD,20250806,150800,23176,23180,23175,23177
NDQUSD,20250806,150900,23176,23177,23173,23175
NDQUSD,20250806,151000,23176,23176,23172,23174
NDQUSD,20250806,151100,23175,23178,23174,23177
NDQUSD,20250806,151200,23176,23177,23173,23173
NDQUSD,20250806,151300,23174,23180,23174,23179
NDQUSD,20250806,151400,23178,23182,23178,23181
NDQUSD,20250806,151500,23180,23184,23179,23184
NDQUSD,20250806,151600,23185,23185,23183,23184
NDQUSD,20250806,151700,23185,23189,23184,23189
NDQUSD,20250806,151800,23190,23190,23186,23186
NDQUSD,20250806,151900,23185,23186,23183,23185
NDQUSD,20250806,152000,23184,23185,23182,23183
NDQUSD,20250806,152100,23182,23185,23182,23182
NDQUSD,20250806,152200,23181,23182,23176,23176
NDQUSD,20250806,152300,23177,23177,23168,23170
NDQUSD,20250806,152400,23169,23170,23166,23166
NDQUSD,20250806,152500,23167,23168,23165,23166
NDQUSD,20250806,152600,23165,23169,23164,23169
NDQUSD,20250806,152700,23168,23170,23168,23170
NDQUSD,20250806,152800,23171,23174,23162,23163
NDQUSD,20250806,152900,23164,23170,23164,23168
NDQUSD,20250806,153000,23167,23168,23162,23165
NDQUSD,20250806,153100,23166,23177,23151,23163
NDQUSD,20250806,153200,23162,23203,23162,23198
NDQUSD,20250806,153300,23195,23212,23189,23208
NDQUSD,20250806,153400,23209,23215,23194,23198
NDQUSD,20250806,153500,23197,23218,23195,23216
NDQUSD,20250806,153600,23215,23222,23199,23199
NDQUSD,20250806,153700,23198,23207,23165,23165
NDQUSD,20250806,153800,23162,23179,23159,23178
NDQUSD,20250806,153900,23179,23184,23162,23163
NDQUSD,20250806,154000,23162,23164,23152,23157
NDQUSD,20250806,154100,23158,23167,23148,23149
NDQUSD,20250806,154200,23146,23164,23146,23160
NDQUSD,20250806,154300,23159,23170,23157,23169
NDQUSD,20250806,154400,23168,23180,23167,23178
NDQUSD,20250806,154500,23177,23195,23176,23195
NDQUSD,20250806,154600,23198,23218,23189,23189
NDQUSD,20250806,154700,23190,23199,23182,23199
NDQUSD,20250806,154800,23198,23219,23198,23219
NDQUSD,20250806,154900,23218,23232,23216,23228
NDQUSD,20250806,155000,23229,23235,23215,23215
NDQUSD,20250806,155100,23214,23214,23190,23192
NDQUSD,20250806,155200,23193,23197,23176,23178
NDQUSD,20250806,155300,23176,23198,23172,23198
NDQUSD,20250806,155400,23199,23221,23197,23221
NDQUSD,20250806,155500,23222,23236,23217,23224
NDQUSD,20250806,155600,23225,23239,23201,23212
NDQUSD,20250806,155700,23211,23237,23211,23228
NDQUSD,20250806,155800,23229,23229,23204,23205
NDQUSD,20250806,155900,23204,23225,23204,23224
NDQUSD,20250806,160000,23225,23225,23196,23197
NDQUSD,20250806,160100,23198,23222,23195,23213
NDQUSD,20250806,160200,23215,23235,23215,23223
NDQUSD,20250806,160300,23222,23252,23220,23239
NDQUSD,20250806,160400,23240,23247,23239,23245
NDQUSD,20250806,160500,23246,23263,23246,23263
NDQUSD,20250806,160600,23265,23276,23257,23274
NDQUSD,20250806,160700,23275,23281,23271,23277
NDQUSD,20250806,160800,23278,23280,23272,23276
NDQUSD,20250806,160900,23277,23277,23264,23268
NDQUSD,20250806,161000,23269,23278,23268,23274
NDQUSD,20250806,161100,23273,23273,23255,23255
NDQUSD,20250806,161200,23254,23259,23251,23258
NDQUSD,20250806,161300,23257,23257,23241,23243
NDQUSD,20250806,161400,23241,23246,23230,23231
NDQUSD,20250806,161500,23229,23232,23216,23217
NDQUSD,20250806,161600,23216,23232,23216,23223
NDQUSD,20250806,161700,23222,23222,23210,23218
NDQUSD,20250806,161800,23217,23217,23202,23208
NDQUSD,20250806,161900,23209,23227,23208,23226
NDQUSD,20250806,162000,23225,23225,23217,23219
NDQUSD,20250806,162100,23218,23228,23209,23213
NDQUSD,20250806,162200,23210,23211,23194,23206
NDQUSD,20250806,162300,23207,23208,23192,23194
NDQUSD,20250806,162400,23195,23196,23162,23165
NDQUSD,20250806,162500,23166,23184,23164,23178
NDQUSD,20250806,162600,23180,23182,23166,23169
NDQUSD,20250806,162700,23170,23177,23166,23169
NDQUSD,20250806,162800,23168,23174,23166,23169
NDQUSD,20250806,162900,23171,23185,23170,23181
NDQUSD,20250806,163000,23182,23202,23181,23196
NDQUSD,20250806,163100,23197,23197,23178,23194
NDQUSD,20250806,163200,23193,23207,23190,23198
NDQUSD,20250806,163300,23197,23203,23178,23178
NDQUSD,20250806,163400,23179,23194,23178,23194
NDQUSD,20250806,163500,23193,23205,23191,23201
NDQUSD,20250806,163600,23200,23215,23195,23214
NDQUSD,20250806,163700,23215,23241,23214,23239
NDQUSD,20250806,163800,23242,23243,23218,23220
NDQUSD,20250806,163900,23222,23243,23222,23242
NDQUSD,20250806,164000,23241,23245,23237,23244
NDQUSD,20250806,164100,23243,23246,23234,23246
NDQUSD,20250806,164200,23248,23258,23244,23247
NDQUSD,20250806,164300,23246,23250,23235,23239
NDQUSD,20250806,164400,23237,23252,23237,23249
NDQUSD,20250806,164500,23250,23251,23245,23250
NDQUSD,20250806,164600,23251,23263,23251,23263
NDQUSD,20250806,164700,23262,23265,23250,23250
NDQUSD,20250806,164800,23251,23251,23236,23242
NDQUSD,20250806,164900,23243,23255,23243,23246
NDQUSD,20250806,165000,23247,23247,23238,23241
NDQUSD,20250806,165100,23240,23240,23225,23231
NDQUSD,20250806,165200,23230,23236,23226,23226
NDQUSD,20250806,165300,23225,23234,23224,23232
NDQUSD,20250806,165400,23235,23246,23233,23240
NDQUSD,20250806,165500,23241,23257,23241,23256
NDQUSD,20250806,165600,23257,23274,23257,23274
NDQUSD,20250806,165700,23275,23282,23271,23275
NDQUSD,20250806,165800,23276,23276,23262,23267
NDQUSD,20250806,165900,23266,23278,23266,23276
NDQUSD,20250806,170000,23277,23282,23277,23279
NDQUSD,20250806,170100,23280,23288,23278,23285
NDQUSD,20250806,170200,23284,23287,23274,23276
NDQUSD,20250806,170300,23275,23277,23271,23275
NDQUSD,20250806,170400,23277,23277,23262,23269
NDQUSD,20250806,170500,23268,23270,23264,23265
NDQUSD,20250806,170600,23266,23266,23258,23259
NDQUSD,20250806,170700,23256,23272,23256,23272
NDQUSD,20250806,170800,23271,23276,23265,23265
NDQUSD,20250806,170900,23264,23279,23264,23276
NDQUSD,20250806,171000,23275,23286,23275,23286
NDQUSD,20250806,171100,23285,23293,23271,23271
NDQUSD,20250806,171200,23270,23276,23269,23271
NDQUSD,20250806,171300,23270,23285,23270,23284
NDQUSD,20250806,171400,23285,23286,23278,23280
NDQUSD,20250806,171500,23281,23294,23279,23291
NDQUSD,20250806,171600,23292,23296,23289,23294
NDQUSD,20250806,171700,23295,23302,23294,23300
NDQUSD,20250806,171800,23298,23304,23298,23304
NDQUSD,20250806,171900,23303,23312,23301,23309
NDQUSD,20250806,172000,23308,23312,23306,23307
NDQUSD,20250806,172100,23308,23309,23300,23306
NDQUSD,20250806,172200,23305,23317,23300,23316
NDQUSD,20250806,172300,23317,23320,23310,23313
NDQUSD,20250806,172400,23314,23317,23310,23312
NDQUSD,20250806,172500,23311,23314,23305,23310
NDQUSD,20250806,172600,23311,23318,23309,23317
NDQUSD,20250806,172700,23316,23319,23312,23317
NDQUSD,20250806,172800,23316,23325,23316,23325
NDQUSD,20250806,172900,23326,23326,23322,23326
NDQUSD,20250806,173000,23327,23327,23320,23321
NDQUSD,20250806,173100,23320,23327,23318,23327
NDQUSD,20250806,173200,23328,23334,23328,23332
NDQUSD,20250806,173300,23333,23339,23333,23336
NDQUSD,20250806,173400,23337,23337,23325,23330
NDQUSD,20250806,173500,23331,23334,23328,23333
NDQUSD,20250806,173600,23334,23336,23327,23330
NDQUSD,20250806,173700,23332,23340,23324,23325
NDQUSD,20250806,173800,23324,23326,23319,23320
NDQUSD,20250806,173900,23319,23320,23308,23313
NDQUSD,20250806,174000,23314,23316,23310,23314
NDQUSD,20250806,174100,23315,23320,23297,23307
NDQUSD,20250806,174200,23308,23317,23304,23317
NDQUSD,20250806,174300,23318,23325,23317,23324
NDQUSD,20250806,174400,23323,23328,23317,23328
NDQUSD,20250806,174500,23327,23334,23325,23332
NDQUSD,20250806,174600,23333,23334,23330,23331
NDQUSD,20250806,174700,23332,23343,23330,23342
NDQUSD,20250806,174800,23343,23344,23340,23340
NDQUSD,20250806,174900,23341,23344,23336,23343
NDQUSD,20250806,175000,23344,23345,23341,23344
NDQUSD,20250806,175100,23343,23354,23343,23354
NDQUSD,20250806,175200,23355,23366,23353,23364
NDQUSD,20250806,175300,23365,23371,23365,23371
NDQUSD,20250806,175400,23370,23371,23367,23368
NDQUSD,20250806,175500,23367,23371,23367,23369
NDQUSD,20250806,175600,23368,23370,23360,23370
NDQUSD,20250806,175700,23369,23370,23358,23364
NDQUSD,20250806,175800,23365,23370,23363,23369
NDQUSD,20250806,175900,23368,23368,23363,23366
NDQUSD,20250806,180000,23365,23367,23362,23365
NDQUSD,20250806,180100,23366,23369,23355,23355
NDQUSD,20250806,180200,23356,23360,23354,23357
NDQUSD,20250806,180300,23358,23365,23358,23362
NDQUSD,20250806,180400,23361,23372,23361,23372
NDQUSD,20250806,180500,23371,23376,23369,23376
NDQUSD,20250806,180600,23377,23380,23374,23374
NDQUSD,20250806,180700,23375,23380,23374,23375
NDQUSD,20250806,180800,23376,23378,23375,23377
NDQUSD,20250806,180900,23378,23380,23374,23376
NDQUSD,20250806,181000,23375,23378,23370,23375
NDQUSD,20250806,181100,23376,23376,23365,23368
NDQUSD,20250806,181200,23369,23375,23369,23375
NDQUSD,20250806,181300,23374,23375,23365,23366
NDQUSD,20250806,181400,23367,23367,23359,23361
NDQUSD,20250806,181500,23362,23367,23362,23367
NDQUSD,20250806,181600,23366,23375,23365,23372
NDQUSD,20250806,181700,23371,23372,23366,23367
NDQUSD,20250806,181800,23366,23376,23365,23374
NDQUSD,20250806,181900,23375,23376,23370,23371
NDQUSD,20250806,182000,23372,23379,23371,23378
NDQUSD,20250806,182100,23379,23382,23379,23380
NDQUSD,20250806,182200,23379,23380,23365,23365
NDQUSD,20250806,182300,23366,23370,23365,23365
NDQUSD,20250806,182400,23364,23370,23360,23367
NDQUSD,20250806,182500,23368,23368,23364,23368
NDQUSD,20250806,182600,23369,23369,23362,23366
NDQUSD,20250806,182700,23367,23367,23360,23363
NDQUSD,20250806,182800,23362,23363,23357,23357
NDQUSD,20250806,182900,23356,23362,23356,23361
NDQUSD,20250806,183000,23362,23365,23360,23365
NDQUSD,20250806,183100,23364,23366,23354,23355
NDQUSD,20250806,183200,23356,23361,23350,23351
NDQUSD,20250806,183300,23350,23360,23350,23360
NDQUSD,20250806,183400,23361,23361,23358,23360
NDQUSD,20250806,183500,23359,23360,23350,23359
NDQUSD,20250806,183600,23360,23370,23360,23369
NDQUSD,20250806,183700,23368,23382,23368,23382
NDQUSD,20250806,183800,23383,23386,23370,23370
NDQUSD,20250806,183900,23369,23370,23361,23363
NDQUSD,20250806,184000,23361,23368,23361,23364
NDQUSD,20250806,184100,23365,23372,23364,23368
NDQUSD,20250806,184200,23367,23373,23367,23368
NDQUSD,20250806,184300,23369,23369,23359,23360
NDQUSD,20250806,184400,23359,23365,23348,23352
NDQUSD,20250806,184500,23353,23356,23347,23348
NDQUSD,20250806,184600,23349,23359,23344,23355
NDQUSD,20250806,184700,23354,23356,23350,23351
NDQUSD,20250806,184800,23349,23355,23347,23354
NDQUSD,20250806,184900,23355,23364,23355,23364
NDQUSD,20250806,185000,23363,23370,23363,23369
NDQUSD,20250806,185100,23368,23372,23363,23366
NDQUSD,20250806,185200,23365,23375,23365,23375
NDQUSD,20250806,185300,23374,23378,23373,23376
NDQUSD,20250806,185400,23377,23380,23374,23380
NDQUSD,20250806,185500,23379,23379,23370,23372
NDQUSD,20250806,185600,23371,23373,23370,23370
NDQUSD,20250806,185700,23369,23379,23369,23377
NDQUSD,20250806,185800,23378,23378,23372,23373
NDQUSD,20250806,185900,23374,23378,23369,23369
NDQUSD,20250806,190000,23368,23370,23366,23368
NDQUSD,20250806,190100,23367,23379,23367,23379
NDQUSD,20250806,190200,23380,23381,23371,23374
NDQUSD,20250806,190300,23375,23375,23359,23367
NDQUSD,20250806,190400,23366,23378,23363,23371
NDQUSD,20250806,190500,23372,23377,23370,23372
NDQUSD,20250806,190600,23371,23373,23368,23371
NDQUSD,20250806,190700,23370,23373,23364,23366
NDQUSD,20250806,190800,23365,23366,23358,23362
NDQUSD,20250806,190900,23363,23366,23363,23365
NDQUSD,20250806,191000,23366,23369,23365,23369
NDQUSD,20250806,191100,23368,23369,23364,23368
NDQUSD,20250806,191200,23367,23373,23366,23371
NDQUSD,20250806,191300,23370,23370,23361,23362
NDQUSD,20250806,191400,23363,23363,23359,23360
NDQUSD,20250806,191500,23359,23362,23358,23362
NDQUSD,20250806,191600,23361,23362,23358,23359
NDQUSD,20250806,191700,23358,23366,23356,23363
NDQUSD,20250806,191800,23364,23367,23360,23367
NDQUSD,20250806,191900,23366,23367,23360,23362
NDQUSD,20250806,192000,23363,23369,23362,23369
NDQUSD,20250806,192100,23368,23370,23363,23365
NDQUSD,20250806,192200,23366,23373,23365,23368
NDQUSD,20250806,192300,23369,23372,23367,23369
NDQUSD,20250806,192400,23368,23372,23366,23372
NDQUSD,20250806,192500,23373,23374,23364,23366
NDQUSD,20250806,192600,23367,23372,23367,23368
NDQUSD,20250806,192700,23367,23368,23362,23367
NDQUSD,20250806,192800,23366,23374,23366,23372
NDQUSD,20250806,192900,23373,23374,23370,23372
NDQUSD,20250806,193000,23373,23374,23372,23374
NDQUSD,20250806,193100,23375,23376,23369,23369
NDQUSD,20250806,193200,23370,23372,23364,23370
NDQUSD,20250806,193300,23369,23369,23365,23367
NDQUSD,20250806,193400,23366,23374,23366,23373
NDQUSD,20250806,193500,23372,23379,23371,23378
NDQUSD,20250806,193600,23379,23380,23376,23380
NDQUSD,20250806,193700,23381,23383,23380,23380
NDQUSD,20250806,193800,23381,23383,23380,23382
NDQUSD,20250806,193900,23381,23382,23379,23381
NDQUSD,20250806,194000,23380,23383,23378,23383
NDQUSD,20250806,194100,23382,23382,23378,23382
NDQUSD,20250806,194200,23383,23390,23383,23390
NDQUSD,20250806,194300,23391,23392,23389,23390
NDQUSD,20250806,194400,23389,23390,23387,23389
NDQUSD,20250806,194500,23388,23388,23384,23387
NDQUSD,20250806,194600,23388,23388,23382,23382
NDQUSD,20250806,194700,23381,23382,23374,23378
NDQUSD,20250806,194800,23377,23379,23375,23375
NDQUSD,20250806,194900,23374,23375,23369,23370
NDQUSD,20250806,195000,23371,23372,23370,23370
NDQUSD,20250806,195100,23371,23374,23366,23368
NDQUSD,20250806,195200,23367,23367,23362,23364
NDQUSD,20250806,195300,23365,23368,23363,23367
NDQUSD,20250806,195400,23366,23368,23364,23366
NDQUSD,20250806,195500,23365,23365,23362,23362
NDQUSD,20250806,195600,23361,23365,23361,23364
NDQUSD,20250806,195700,23365,23366,23364,23366
NDQUSD,20250806,195800,23365,23365,23362,23364
NDQUSD,20250806,195900,23363,23371,23363,23369
NDQUSD,20250806,200000,23370,23372,23369,23370
NDQUSD,20250806,200100,23369,23378,23367,23377
NDQUSD,20250806,200200,23376,23377,23372,23375
NDQUSD,20250806,200300,23376,23392,23375,23392
NDQUSD,20250806,200400,23391,23391,23384,23386
NDQUSD,20250806,200500,23387,23391,23387,23391
NDQUSD,20250806,200600,23390,23391,23387,23387
NDQUSD,20250806,200700,23388,23398,23388,23398
NDQUSD,20250806,200800,23399,23399,23395,23396
NDQUSD,20250806,200900,23397,23409,23397,23406
NDQUSD,20250806,201000,23407,23407,23399,23400
NDQUSD,20250806,201100,23399,23403,23392,23393
NDQUSD,20250806,201200,23394,23402,23394,23401
NDQUSD,20250806,201300,23400,23404,23399,23404
NDQUSD,20250806,201400,23403,23411,23403,23410
NDQUSD,20250806,201500,23411,23411,23406,23407
NDQUSD,20250806,201600,23406,23409,23405,23405
NDQUSD,20250806,201700,23406,23412,23403,23411
NDQUSD,20250806,201800,23410,23412,23409,23410
NDQUSD,20250806,201900,23409,23409,23404,23407
NDQUSD,20250806,202000,23408,23408,23401,23404
NDQUSD,20250806,202100,23403,23409,23403,23408
NDQUSD,20250806,202200,23409,23410,23405,23405
NDQUSD,20250806,202300,23406,23415,23406,23414
NDQUSD,20250806,202400,23413,23416,23413,23413
NDQUSD,20250806,202500,23414,23415,23412,23413
NDQUSD,20250806,202600,23414,23414,23410,23410
NDQUSD,20250806,202700,23411,23416,23411,23416
NDQUSD,20250806,202800,23417,23419,23415,23415
NDQUSD,20250806,202900,23416,23416,23411,23414
NDQUSD,20250806,203000,23415,23417,23414,23417
NDQUSD,20250806,203100,23416,23422,23412,23419
NDQUSD,20250806,203200,23420,23423,23419,23421
NDQUSD,20250806,203300,23420,23425,23420,23424
NDQUSD,20250806,203400,23423,23425,23422,23423
NDQUSD,20250806,203500,23424,23424,23423,23424
NDQUSD,20250806,203600,23423,23428,23422,23428
NDQUSD,20250806,203700,23427,23431,23426,23431
NDQUSD,20250806,203800,23430,23431,23426,23426
NDQUSD,20250806,203900,23425,23426,23422,23426
NDQUSD,20250806,204000,23425,23426,23420,23420
NDQUSD,20250806,204100,23421,23424,23418,23420
NDQUSD,20250806,204200,23419,23419,23415,23416
NDQUSD,20250806,204300,23415,23417,23412,23416
NDQUSD,20250806,204400,23415,23420,23411,23420
NDQUSD,20250806,204500,23421,23422,23420,23421
NDQUSD,20250806,204600,23422,23425,23419,23422
NDQUSD,20250806,204700,23423,23423,23416,23417
NDQUSD,20250806,204800,23416,23421,23416,23418
NDQUSD,20250806,204900,23417,23422,23417,23422
NDQUSD,20250806,205000,23423,23425,23423,23424
NDQUSD,20250806,205100,23423,23423,23417,23421
NDQUSD,20250806,205200,23420,23420,23416,23420
NDQUSD,20250806,205300,23421,23425,23418,23423
NDQUSD,20250806,205400,23424,23430,23424,23425
NDQUSD,20250806,205500,23424,23424,23422,23423
NDQUSD,20250806,205600,23424,23424,23420,23422
NDQUSD,20250806,205700,23423,23424,23420,23423
NDQUSD,20250806,205800,23424,23424,23420,23422
NDQUSD,20250806,205900,23423,23423,23410,23410
NDQUSD,20250806,210000,23409,23414,23407,23412
NDQUSD,20250806,210100,23411,23415,23410,23414
NDQUSD,20250806,210200,23415,23421,23414,23420
NDQUSD,20250806,210300,23421,23425,23420,23420
NDQUSD,20250806,210400,23421,23425,23420,23424
NDQUSD,20250806,210500,23425,23428,23425,23425
NDQUSD,20250806,210600,23424,23424,23415,23416
NDQUSD,20250806,210700,23417,23418,23414,23416
NDQUSD,20250806,210800,23417,23418,23416,23418
NDQUSD,20250806,210900,23419,23421,23415,23415
NDQUSD,20250806,211000,23414,23416,23413,23416
NDQUSD,20250806,211100,23415,23418,23415,23416
NDQUSD,20250806,211200,23415,23416,23410,23415
NDQUSD,20250806,211300,23414,23415,23410,23411
NDQUSD,20250806,211400,23412,23414,23409,23411
NDQUSD,20250806,211500,23412,23416,23412,23414
NDQUSD,20250806,211600,23415,23416,23414,23416
NDQUSD,20250806,211700,23415,23419,23413,23419
NDQUSD,20250806,211800,23420,23424,23420,23420
NDQUSD,20250806,211900,23419,23424,23419,23424
NDQUSD,20250806,212000,23425,23429,23425,23427
NDQUSD,20250806,212100,23428,23432,23427,23432
NDQUSD,20250806,212200,23433,23433,23428,23429
NDQUSD,20250806,212300,23430,23434,23430,23434
NDQUSD,20250806,212400,23433,23434,23432,23433
NDQUSD,20250806,212500,23432,23436,23432,23436
NDQUSD,20250806,212600,23435,23436,23430,23430
NDQUSD,20250806,212700,23431,23431,23425,23427
NDQUSD,20250806,212800,23428,23429,23426,23426
NDQUSD,20250806,212900,23425,23428,23423,23426
NDQUSD,20250806,213000,23427,23428,23427,23428
NDQUSD,20250806,213100,23427,23428,23422,23427
NDQUSD,20250806,213200,23426,23432,23424,23430
NDQUSD,20250806,213300,23431,23440,23431,23438
NDQUSD,20250806,213400,23437,23440,23436,23438
NDQUSD,20250806,213500,23437,23438,23434,23434
NDQUSD,20250806,213600,23433,23433,23428,23431
NDQUSD,20250806,213700,23430,23431,23427,23429
NDQUSD,20250806,213800,23428,23431,23428,23431
NDQUSD,20250806,213900,23430,23436,23430,23436
NDQUSD,20250806,214000,23435,23437,23434,23436
NDQUSD,20250806,214100,23437,23438,23432,23432
NDQUSD,20250806,214200,23431,23432,23425,23425
NDQUSD,20250806,214300,23423,23424,23419,23421
NDQUSD,20250806,214400,23420,23422,23418,23418
NDQUSD,20250806,214500,23419,23420,23417,23418
NDQUSD,20250806,214600,23419,23419,23415,23417
NDQUSD,20250806,214700,23416,23418,23414,23417
NDQUSD,20250806,214800,23418,23421,23417,23419
NDQUSD,20250806,214900,23418,23420,23416,23420
NDQUSD,20250806,215000,23421,23423,23420,23422
NDQUSD,20250806,215100,23418,23418,23406,23409
NDQUSD,20250806,215200,23410,23414,23405,23414
NDQUSD,20250806,215300,23413,23415,23408,23411
NDQUSD,20250806,215400,23410,23412,23408,23410
NDQUSD,20250806,215500,23409,23417,23406,23417
NDQUSD,20250806,215600,23416,23417,23404,23409
NDQUSD,20250806,215700,23408,23418,23408,23418
NDQUSD,20250806,215800,23417,23425,23416,23418
NDQUSD,20250806,215900,23417,23420,23416,23420
NDQUSD,20250806,220000,23419,23423,23416,23419
NDQUSD,20250806,220100,23418,23420,23405,23406
NDQUSD,20250806,220200,23407,23411,23406,23410
NDQUSD,20250806,220300,23409,23415,23409,23414
NDQUSD,20250806,220400,23413,23413,23403,23404
NDQUSD,20250806,220500,23403,23407,23403,23406
NDQUSD,20250806,220600,23407,23413,23401,23409
NDQUSD,20250806,220700,23408,23408,23400,23400
NDQUSD,20250806,220800,23401,23405,23400,23403
NDQUSD,20250806,220900,23404,23408,23404,23408
NDQUSD,20250806,221000,23409,23410,23407,23410
NDQUSD,20250806,221100,23409,23416,23407,23415
NDQUSD,20250806,221200,23414,23414,23409,23409
NDQUSD,20250806,221300,23410,23411,23403,23404
NDQUSD,20250806,221400,23405,23407,23404,23405
NDQUSD,20250806,221500,23404,23405,23402,23402
NDQUSD,20250806,221600,23401,23401,23396,23396
NDQUSD,20250806,221700,23395,23400,23395,23398
NDQUSD,20250806,221800,23399,23400,23399,23400
NDQUSD,20250806,221900,23400,23405,23399,23405
NDQUSD,20250806,222000,23406,23407,23406,23407
NDQUSD,20250806,222100,23408,23409,23408,23408
NDQUSD,20250806,222200,23409,23410,23406,23407
NDQUSD,20250806,222300,23406,23408,23406,23408
NDQUSD,20250806,222400,23407,23410,23407,23409
NDQUSD,20250806,222500,23410,23410,23408,23408
NDQUSD,20250806,222600,23409,23409,23406,23406
NDQUSD,20250806,222700,23407,23408,23406,23407
NDQUSD,20250806,222800,23408,23412,23408,23412
NDQUSD,20250806,222900,23413,23414,23411,23412
NDQUSD,20250806,223000,23413,23413,23408,23408
NDQUSD,20250806,223100,23407,23407,23405,23407
NDQUSD,20250806,223200,23406,23409,23406,23409
NDQUSD,20250806,223300,23408,23410,23408,23410
NDQUSD,20250806,223400,23409,23409,23408,23408
NDQUSD,20250806,223500,23409,23410,23408,23410
NDQUSD,20250806,223600,23409,23409,23406,23406
NDQUSD,20250806,223700,23405,23406,23404,23406
NDQUSD,20250806,223800,23405,23406,23403,23404
NDQUSD,20250806,223900,23403,23403,23397,23400
NDQUSD,20250806,224000,23399,23404,23399,23403
NDQUSD,20250806,224100,23402,23406,23402,23405
NDQUSD,20250806,224200,23406,23408,23406,23407
NDQUSD,20250806,224300,23406,23407,23405,23407
NDQUSD,20250806,224400,23407,23407,23406,23406
NDQUSD,20250806,224500,23406,23406,23406,23406
NDQUSD,20250806,224600,23405,23408,23405,23408
NDQUSD,20250806,224700,23407,23409,23406,23406
NDQUSD,20250806,224800,23405,23405,23401,23404
NDQUSD,20250806,224900,23405,23409,23405,23409
NDQUSD,20250806,225000,23410,23410,23407,23408
NDQUSD,20250806,225100,23407,23409,23404,23404
NDQUSD,20250806,225200,23403,23403,23402,23402
NDQUSD,20250806,225300,23403,23405,23403,23404
NDQUSD,20250806,225400,23405,23405,23404,23404
NDQUSD,20250806,225500,23403,23406,23403,23406
NDQUSD,20250806,225600,23405,23406,23405,23406
NDQUSD,20250806,225700,23405,23405,23404,23404
NDQUSD,20250806,225800,23405,23407,23405,23407
NDQUSD,20250806,225900,23408,23408,23408,23408
NDQUSD,20250806,230000,23408,23408,23408,23408
NDQUSD,20250806,230100,23408,23408,23408,23408
NDQUSD,20250806,230200,23408,23408,23408,23408
NDQUSD,20250806,230300,23408,23408,23408,23408
NDQUSD,20250806,230400,23408,23408,23408,23408
NDQUSD,20250806,230500,23408,23408,23408,23408
NDQUSD,20250806,230600,23408,23408,23408,23408
NDQUSD,20250806,230700,23408,23408,23408,23408
NDQUSD,20250806,230800,23408,23408,23408,23408
NDQUSD,20250806,230900,23408,23408,23408,23408
NDQUSD,20250806,231000,23408,23408,23408,23408
NDQUSD,20250806,231100,23408,23408,23408,23408
NDQUSD,20250806,231200,23408,23408,23408,23408
NDQUSD,20250806,231300,23408,23408,23408,23408
NDQUSD,20250806,231400,23408,23408,23408,23408
NDQUSD,20250806,231500,23408,23408,23408,23408
NDQUSD,20250806,231600,23408,23408,23408,23408
NDQUSD,20250806,231700,23408,23408,23408,23408
NDQUSD,20250806,231800,23408,23408,23408,23408
NDQUSD,20250806,231900,23408,23408,23408,23408
NDQUSD,20250806,232000,23408,23408,23408,23408
NDQUSD,20250806,232100,23408,23408,23408,23408
NDQUSD,20250806,232200,23408,23408,23408,23408
NDQUSD,20250806,232300,23408,23408,23408,23408
NDQUSD,20250806,232400,23408,23408,23408,23408
NDQUSD,20250806,232500,23408,23408,23408,23408
NDQUSD,20250806,232600,23408,23408,23408,23408
NDQUSD,20250806,232700,23408,23408,23408,23408
NDQUSD,20250806,232800,23408,23408,23408,23408
NDQUSD,20250806,232900,23408,23408,23408,23408
NDQUSD,20250806,233000,23408,23408,23408,23408
NDQUSD,20250806,233100,23408,23408,23408,23408
NDQUSD,20250806,233200,23408,23408,23408,23408
NDQUSD,20250806,233300,23408,23408,23408,23408
NDQUSD,20250806,233400,23408,23408,23408,23408
NDQUSD,20250806,233500,23408,23408,23408,23408
NDQUSD,20250806,233600,23408,23408,23408,23408
NDQUSD,20250806,233700,23408,23408,23408,23408
NDQUSD,20250806,233800,23408,23408,23408,23408
NDQUSD,20250806,233900,23408,23408,23408,23408
NDQUSD,20250806,234000,23408,23408,23408,23408
NDQUSD,20250806,234100,23408,23408,23408,23408
NDQUSD,20250806,234200,23408,23408,23408,23408
NDQUSD,20250806,234300,23408,23408,23408,23408
NDQUSD,20250806,234400,23408,23408,23408,23408
NDQUSD,20250806,234500,23408,23408,23408,23408
NDQUSD,20250806,234600,23408,23408,23408,23408
NDQUSD,20250806,234700,23408,23408,23408,23408
NDQUSD,20250806,234800,23408,23408,23408,23408
NDQUSD,20250806,234900,23408,23408,23408,23408
NDQUSD,20250806,235000,23408,23408,23408,23408
NDQUSD,20250806,235100,23408,23408,23408,23408
NDQUSD,20250806,235200,23408,23408,23408,23408
NDQUSD,20250806,235300,23408,23408,23408,23408
NDQUSD,20250806,235400,23408,23408,23408,23408
NDQUSD,20250806,235500,23408,23408,23408,23408
NDQUSD,20250806,235600,23408,23408,23408,23408
NDQUSD,20250806,235700,23408,23408,23408,23408
NDQUSD,20250806,235800,23408,23408,23408,23408
NDQUSD,20250806,235900,23408,23408,23408,23408
NDQUSD,20250807,000000,23408,23408,23408,23408
GASUSD,20250806,000100,3.001,3.001,3.001,3.001
GASUSD,20250806,000200,3.001,3.001,2.999,2.999
GASUSD,20250806,000300,2.998,2.998,2.995,2.995
GASUSD,20250806,000400,2.995,2.995,2.995,2.995
GASUSD,20250806,000500,2.996,2.996,2.996,2.996
GASUSD,20250806,000600,2.996,2.996,2.995,2.995
GASUSD,20250806,000700,2.995,2.995,2.995,2.995
GASUSD,20250806,000800,2.995,2.995,2.995,2.995
GASUSD,20250806,000900,2.996,2.997,2.996,2.997
GASUSD,20250806,001000,2.997,2.997,2.997,2.997
GASUSD,20250806,001100,2.997,2.997,2.997,2.997
GASUSD,20250806,001200,2.997,2.997,2.997,2.997
GASUSD,20250806,001300,2.997,2.997,2.997,2.997
GASUSD,20250806,001400,2.997,2.997,2.997,2.997
GASUSD,20250806,001500,2.997,2.997,2.997,2.997
GASUSD,20250806,001600,2.994,2.994,2.994,2.994
GASUSD,20250806,001700,2.995,2.995,2.993,2.993
GASUSD,20250806,001800,2.993,2.993,2.990,2.990
GASUSD,20250806,001900,2.989,2.989,2.989,2.989
GASUSD,20250806,002000,2.989,2.989,2.989,2.989
GASUSD,20250806,002100,2.989,2.989,2.989,2.989
GASUSD,20250806,002200,2.993,2.993,2.993,2.993
GASUSD,20250806,002300,2.990,2.990,2.989,2.989
GASUSD,20250806,002400,2.989,2.989,2.989,2.989
GASUSD,20250806,002500,2.989,2.989,2.989,2.989
GASUSD,20250806,002600,2.989,2.989,2.989,2.989
GASUSD,20250806,002700,2.989,2.989,2.989,2.989
GASUSD,20250806,002800,2.989,2.991,2.989,2.991
GASUSD,20250806,002900,2.991,2.991,2.991,2.991
GASUSD,20250806,003000,2.991,2.993,2.991,2.993
GASUSD,20250806,003100,2.993,2.993,2.993,2.993
GASUSD,20250806,003200,2.993,2.993,2.993,2.993
GASUSD,20250806,003300,2.993,2.993,2.993,2.993
GASUSD,20250806,003400,2.993,2.993,2.993,2.993
GASUSD,20250806,003500,2.993,2.993,2.993,2.993
GASUSD,20250806,003600,2.993,2.993,2.993,2.993
GASUSD,20250806,003700,2.994,2.994,2.994,2.994
GASUSD,20250806,003800,2.994,2.994,2.994,2.994
GASUSD,20250806,003900,2.994,2.994,2.994,2.994
GASUSD,20250806,004000,2.994,2.994,2.994,2.994
GASUSD,20250806,004100,2.994,2.994,2.994,2.994
GASUSD,20250806,004200,2.994,2.994,2.994,2.994
GASUSD,20250806,004300,2.994,2.994,2.994,2.994
GASUSD,20250806,004400,2.994,2.994,2.994,2.994
GASUSD,20250806,004500,2.994,2.994,2.994,2.994
GASUSD,20250806,004600,2.994,2.994,2.994,2.994
GASUSD,20250806,004700,2.994,2.994,2.994,2.994
GASUSD,20250806,004800,2.993,2.993,2.993,2.993
GASUSD,20250806,004900,2.994,2.994,2.994,2.994
GASUSD,20250806,005000,2.994,2.994,2.994,2.994
GASUSD,20250806,005100,2.994,2.994,2.994,2.994
GASUSD,20250806,005200,2.994,2.994,2.994,2.994
GASUSD,20250806,005300,2.995,2.997,2.995,2.997
GASUSD,20250806,005400,2.997,2.997,2.997,2.997
GASUSD,20250806,005500,2.997,2.997,2.997,2.997
GASUSD,20250806,005600,2.997,2.997,2.997,2.997
GASUSD,20250806,005700,2.997,2.997,2.997,2.997
GASUSD,20250806,005800,2.997,2.997,2.997,2.997
GASUSD,20250806,005900,2.997,2.997,2.997,2.997
GASUSD,20250806,010000,2.997,2.997,2.997,2.997
GASUSD,20250806,010100,2.997,2.997,2.997,2.997
GASUSD,20250806,010200,2.997,2.997,2.997,2.997
GASUSD,20250806,010300,2.997,2.997,2.997,2.997
GASUSD,20250806,010400,2.997,2.997,2.997,2.997
GASUSD,20250806,010500,2.997,2.997,2.997,2.997
GASUSD,20250806,010600,2.997,2.997,2.997,2.997
GASUSD,20250806,010700,2.997,2.997,2.997,2.997
GASUSD,20250806,010800,2.997,2.997,2.997,2.997
GASUSD,20250806,010900,2.997,2.997,2.997,2.997
GASUSD,20250806,011000,2.997,2.997,2.997,2.997
GASUSD,20250806,011100,2.997,2.998,2.997,2.998
GASUSD,20250806,011200,2.999,3.000,2.999,3.000
GASUSD,20250806,011300,3.000,3.000,3.000,3.000
GASUSD,20250806,011400,3.000,3.000,3.000,3.000
GASUSD,20250806,011500,3.000,3.000,3.000,3.000
GASUSD,20250806,011600,3.000,3.000,2.999,2.999
GASUSD,20250806,011700,2.999,2.999,2.999,2.999
GASUSD,20250806,011800,2.999,2.999,2.999,2.999
GASUSD,20250806,011900,2.999,2.999,2.999,2.999
GASUSD,20250806,012000,2.999,2.999,2.999,2.999
GASUSD,20250806,012100,2.999,2.999,2.999,2.999
GASUSD,20250806,012200,2.999,2.999,2.999,2.999
GASUSD,20250806,012300,2.999,2.999,2.999,2.999
GASUSD,20250806,012400,2.999,2.999,2.999,2.999
GASUSD,20250806,012500,2.999,2.999,2.999,2.999
GASUSD,20250806,012600,2.999,2.999,2.999,2.999
GASUSD,20250806,012700,2.999,2.999,2.999,2.999
GASUSD,20250806,012800,2.999,2.999,2.999,2.999
GASUSD,20250806,012900,2.999,2.999,2.999,2.999
GASUSD,20250806,013000,2.999,2.999,2.999,2.999
GASUSD,20250806,013100,2.999,2.999,2.999,2.999
GASUSD,20250806,013200,2.999,2.999,2.999,2.999
GASUSD,20250806,013300,2.999,2.999,2.999,2.999
GASUSD,20250806,013400,2.999,2.999,2.999,2.999
GASUSD,20250806,013500,2.999,2.999,2.999,2.999
GASUSD,20250806,013600,2.999,2.999,2.999,2.999
GASUSD,20250806,013700,2.999,2.999,2.999,2.999
GASUSD,20250806,013800,2.999,2.999,2.999,2.999
GASUSD,20250806,013900,3.000,3.000,3.000,3.000
GASUSD,20250806,014000,3.000,3.000,3.000,3.000
GASUSD,20250806,014100,3.000,3.000,3.000,3.000
GASUSD,20250806,014200,3.000,3.000,3.000,3.000
GASUSD,20250806,014300,3.000,3.000,3.000,3.000
GASUSD,20250806,014400,3.000,3.000,3.000,3.000
GASUSD,20250806,014500,3.000,3.000,3.000,3.000
GASUSD,20250806,014600,3.000,3.000,3.000,3.000
GASUSD,20250806,014700,3.000,3.000,3.000,3.000
GASUSD,20250806,014800,3.000,3.000,3.000,3.000
GASUSD,20250806,014900,3.000,3.000,3.000,3.000
GASUSD,20250806,015000,3.000,3.000,3.000,3.000
GASUSD,20250806,015100,3.000,3.000,3.000,3.000
GASUSD,20250806,015200,3.000,3.000,3.000,3.000
GASUSD,20250806,015300,3.000,3.000,3.000,3.000
GASUSD,20250806,015400,3.000,3.000,3.000,3.000
GASUSD,20250806,015500,3.000,3.000,3.000,3.000
GASUSD,20250806,015600,3.000,3.000,3.000,3.000
GASUSD,20250806,015700,3.000,3.000,3.000,3.000
GASUSD,20250806,015800,3.000,3.000,3.000,3.000
GASUSD,20250806,015900,3.000,3.000,3.000,3.000
GASUSD,20250806,020000,3.002,3.002,3.002,3.002
GASUSD,20250806,020100,3.002,3.002,3.000,3.000
GASUSD,20250806,020200,2.998,2.998,2.997,2.997
GASUSD,20250806,020300,2.997,2.997,2.997,2.997
GASUSD,20250806,020400,2.995,2.995,2.994,2.994
GASUSD,20250806,020500,2.994,2.994,2.994,2.994
GASUSD,20250806,020600,2.994,2.994,2.994,2.994
GASUSD,20250806,020700,2.993,2.996,2.993,2.996
GASUSD,20250806,020800,2.996,2.996,2.996,2.996
GASUSD,20250806,020900,2.996,2.996,2.996,2.996
GASUSD,20250806,021000,2.996,2.996,2.996,2.996
GASUSD,20250806,021100,2.996,2.996,2.996,2.996
GASUSD,20250806,021200,2.996,2.996,2.996,2.996
GASUSD,20250806,021300,2.996,3.000,2.996,3.000
GASUSD,20250806,021400,3.000,3.000,3.000,3.000
GASUSD,20250806,021500,3.000,3.000,3.000,3.000
GASUSD,20250806,021600,3.000,3.000,3.000,3.000
GASUSD,20250806,021700,3.000,3.000,3.000,3.000
GASUSD,20250806,021800,3.000,3.000,3.000,3.000
GASUSD,20250806,021900,3.000,3.000,3.000,3.000
GASUSD,20250806,022000,3.000,3.000,3.000,3.000
GASUSD,20250806,022100,3.000,3.000,3.000,3.000
GASUSD,20250806,022200,3.000,3.000,3.000,3.000
GASUSD,20250806,022300,3.000,3.000,3.000,3.000
GASUSD,20250806,022400,3.000,3.000,3.000,3.000
GASUSD,20250806,022500,3.000,3.000,3.000,3.000
GASUSD,20250806,022600,2.999,2.999,2.999,2.999
GASUSD,20250806,022700,2.999,2.999,2.999,2.999
GASUSD,20250806,022800,2.999,2.999,2.999,2.999
GASUSD,20250806,022900,2.999,2.999,2.999,2.999
GASUSD,20250806,023000,2.999,2.999,2.999,2.999
GASUSD,20250806,023100,2.999,2.999,2.999,2.999
GASUSD,20250806,023200,2.999,2.999,2.999,2.999
GASUSD,20250806,023300,2.999,2.999,2.999,2.999
GASUSD,20250806,023400,2.999,2.999,2.999,2.999
GASUSD,20250806,023500,2.999,2.999,2.999,2.999
GASUSD,20250806,023600,2.999,2.999,2.999,2.999
GASUSD,20250806,023700,2.999,2.999,2.999,2.999
GASUSD,20250806,023800,2.999,2.999,2.999,2.999
GASUSD,20250806,023900,2.999,2.999,2.999,2.999
GASUSD,20250806,024000,2.999,2.999,2.999,2.999
GASUSD,20250806,024100,2.999,2.999,2.999,2.999
GASUSD,20250806,024200,2.999,2.999,2.999,2.999
GASUSD,20250806,024300,2.999,2.999,2.999,2.999
GASUSD,20250806,024400,2.999,2.999,2.999,2.999
GASUSD,20250806,024500,2.999,2.999,2.999,2.999
GASUSD,20250806,024600,2.999,2.999,2.999,2.999
GASUSD,20250806,024700,2.999,2.999,2.999,2.999
GASUSD,20250806,024800,2.999,2.999,2.999,2.999
GASUSD,20250806,024900,2.999,2.999,2.999,2.999
GASUSD,20250806,025000,2.999,2.999,2.999,2.999
GASUSD,20250806,025100,2.999,2.999,2.999,2.999
GASUSD,20250806,025200,2.999,2.999,2.999,2.999
GASUSD,20250806,025300,2.999,2.999,2.999,2.999
GASUSD,20250806,025400,2.999,2.999,2.999,2.999
GASUSD,20250806,025500,2.999,2.999,2.999,2.999
GASUSD,20250806,025600,2.999,2.999,2.999,2.999
GASUSD,20250806,025700,2.999,2.999,2.999,2.999
GASUSD,20250806,025800,2.999,2.999,2.999,2.999
GASUSD,20250806,025900,2.999,2.999,2.999,2.999
GASUSD,20250806,030000,2.999,2.999,2.999,2.999
GASUSD,20250806,030100,2.999,2.999,2.999,2.999
GASUSD,20250806,030200,2.999,2.999,2.999,2.999
GASUSD,20250806,030300,2.999,2.999,2.999,2.999
GASUSD,20250806,030400,2.999,2.999,2.999,2.999
GASUSD,20250806,030500,2.999,2.999,2.999,2.999
GASUSD,20250806,030600,2.999,2.999,2.999,2.999
GASUSD,20250806,030700,2.999,2.999,2.999,2.999
GASUSD,20250806,030800,2.999,2.999,2.999,2.999
GASUSD,20250806,030900,2.999,2.999,2.999,2.999
GASUSD,20250806,031000,2.999,2.999,2.999,2.999
GASUSD,20250806,031100,2.999,2.999,2.999,2.999
GASUSD,20250806,031200,2.999,2.999,2.999,2.999
GASUSD,20250806,031300,2.999,2.999,2.999,2.999
GASUSD,20250806,031400,2.999,2.999,2.999,2.999
GASUSD,20250806,031500,2.999,2.999,2.999,2.999
GASUSD,20250806,031600,2.999,2.999,2.999,2.999
GASUSD,20250806,031700,2.999,2.999,2.999,2.999
GASUSD,20250806,031800,2.999,2.999,2.999,2.999
GASUSD,20250806,031900,2.999,2.999,2.999,2.999
GASUSD,20250806,032000,2.999,2.999,2.999,2.999
GASUSD,20250806,032100,2.999,2.999,2.999,2.999
GASUSD,20250806,032200,2.999,2.999,2.999,2.999
GASUSD,20250806,032300,2.999,2.999,2.999,2.999
GASUSD,20250806,032400,2.999,2.999,2.999,2.999
GASUSD,20250806,032500,2.999,2.999,2.999,2.999
GASUSD,20250806,032600,2.999,2.999,2.999,2.999
GASUSD,20250806,032700,2.999,2.999,2.999,2.999
GASUSD,20250806,032800,2.999,2.999,2.999,2.999
GASUSD,20250806,032900,2.999,2.999,2.999,2.999
GASUSD,20250806,033000,2.999,2.999,2.999,2.999
GASUSD,20250806,033100,2.999,2.999,2.999,2.999
GASUSD,20250806,033200,3.001,3.005,3.001,3.005
GASUSD,20250806,033300,3.005,3.005,3.005,3.005
GASUSD,20250806,033400,3.006,3.007,3.006,3.006
GASUSD,20250806,033500,3.004,3.004,3.003,3.003
GASUSD,20250806,033600,3.003,3.003,3.003,3.003
GASUSD,20250806,033700,3.003,3.003,3.003,3.003
GASUSD,20250806,033800,3.003,3.003,3.003,3.003
GASUSD,20250806,033900,3.003,3.003,3.003,3.003
GASUSD,20250806,034000,3.003,3.003,3.003,3.003
GASUSD,20250806,034100,3.003,3.003,3.003,3.003
GASUSD,20250806,034200,3.003,3.003,3.003,3.003
GASUSD,20250806,034300,3.003,3.003,3.003,3.003
GASUSD,20250806,034400,3.003,3.003,3.003,3.003
GASUSD,20250806,034500,3.000,3.000,3.000,3.000
GASUSD,20250806,034600,3.000,3.000,3.000,3.000
GASUSD,20250806,034700,3.000,3.000,3.000,3.000
GASUSD,20250806,034800,3.000,3.000,3.000,3.000
GASUSD,20250806,034900,3.000,3.000,3.000,3.000
GASUSD,20250806,035000,3.000,3.000,3.000,3.000
GASUSD,20250806,035100,3.000,3.000,3.000,3.000
GASUSD,20250806,035200,3.000,3.000,2.999,2.999
GASUSD,20250806,035300,2.999,2.999,2.999,2.999
GASUSD,20250806,035400,2.999,2.999,2.999,2.999
GASUSD,20250806,035500,2.999,2.999,2.999,2.999
GASUSD,20250806,035600,2.999,2.999,2.999,2.999
GASUSD,20250806,035700,2.999,2.999,2.999,2.999
GASUSD,20250806,035800,2.999,2.999,2.999,2.999
GASUSD,20250806,035900,2.999,2.999,2.999,2.999
GASUSD,20250806,040000,2.999,2.999,2.999,2.999
GASUSD,20250806,040100,2.999,2.999,2.999,2.999
GASUSD,20250806,040200,2.997,2.997,2.994,2.994
GASUSD,20250806,040300,2.994,2.996,2.994,2.996
GASUSD,20250806,040400,2.996,2.996,2.996,2.996
GASUSD,20250806,040500,2.998,2.998,2.998,2.998
GASUSD,20250806,040600,2.998,2.998,2.998,2.998
GASUSD,20250806,040700,2.998,2.998,2.998,2.998
GASUSD,20250806,040800,2.998,2.998,2.997,2.998
GASUSD,20250806,040900,2.998,2.998,2.998,2.998
GASUSD,20250806,041000,2.997,2.997,2.997,2.997
GASUSD,20250806,041100,2.997,2.998,2.997,2.998
GASUSD,20250806,041200,2.998,2.998,2.998,2.998
GASUSD,20250806,041300,2.998,2.998,2.998,2.998
GASUSD,20250806,041400,2.998,2.998,2.998,2.998
GASUSD,20250806,041500,2.998,2.998,2.998,2.998
GASUSD,20250806,041600,2.997,2.997,2.997,2.997
GASUSD,20250806,041700,2.997,2.997,2.997,2.997
GASUSD,20250806,041800,2.997,2.997,2.997,2.997
GASUSD,20250806,041900,2.997,2.997,2.997,2.997
GASUSD,20250806,042000,2.997,2.998,2.997,2.998
GASUSD,20250806,042100,2.998,2.998,2.998,2.998
GASUSD,20250806,042200,2.998,2.998,2.998,2.998
GASUSD,20250806,042300,2.998,2.998,2.998,2.998
GASUSD,20250806,042400,2.999,2.999,2.999,2.999
GASUSD,20250806,042500,3.000,3.000,3.000,3.000
GASUSD,20250806,042600,3.000,3.000,3.000,3.000
GASUSD,20250806,042700,3.000,3.000,3.000,3.000
GASUSD,20250806,042800,2.999,2.999,2.999,2.999
GASUSD,20250806,042900,2.999,3.000,2.999,3.000
GASUSD,20250806,043000,3.000,3.000,3.000,3.000
GASUSD,20250806,043100,3.000,3.000,2.999,2.999
GASUSD,20250806,043200,2.999,2.999,2.999,2.999
GASUSD,20250806,043300,2.999,2.999,2.999,2.999
GASUSD,20250806,043400,2.999,2.999,2.999,2.999
GASUSD,20250806,043500,2.999,2.999,2.999,2.999
GASUSD,20250806,043600,2.999,2.999,2.999,2.999
GASUSD,20250806,043700,2.999,2.999,2.999,2.999
GASUSD,20250806,043800,2.999,2.999,2.999,2.999
GASUSD,20250806,043900,2.999,2.999,2.999,2.999
GASUSD,20250806,044000,2.999,2.999,2.999,2.999
GASUSD,20250806,044100,2.999,2.999,2.999,2.999
GASUSD,20250806,044200,2.999,2.999,2.999,2.999
GASUSD,20250806,044300,2.999,2.999,2.999,2.999
GASUSD,20250806,044400,2.999,2.999,2.999,2.999
GASUSD,20250806,044500,3.003,3.003,3.003,3.003
GASUSD,20250806,044600,3.004,3.004,3.004,3.004
GASUSD,20250806,044700,3.004,3.004,3.003,3.003
GASUSD,20250806,044800,3.003,3.003,3.003,3.003
GASUSD,20250806,044900,3.003,3.003,3.003,3.003
GASUSD,20250806,045000,3.002,3.002,3.002,3.002
GASUSD,20250806,045100,3.002,3.002,3.002,3.002
GASUSD,20250806,045200,3.002,3.002,3.002,3.002
GASUSD,20250806,045300,3.002,3.002,3.002,3.002
GASUSD,20250806,045400,3.002,3.002,3.002,3.002
GASUSD,20250806,045500,3.002,3.002,3.002,3.002
GASUSD,20250806,045600,3.002,3.002,3.002,3.002
GASUSD,20250806,045700,3.002,3.002,3.002,3.002
GASUSD,20250806,045800,3.002,3.002,3.002,3.002
GASUSD,20250806,045900,3.002,3.003,3.002,3.003
GASUSD,20250806,050000,3.003,3.003,3.003,3.003
GASUSD,20250806,050100,3.003,3.003,3.003,3.003
GASUSD,20250806,050200,3.003,3.003,3.003,3.003
GASUSD,20250806,050300,3.003,3.003,3.003,3.003
GASUSD,20250806,050400,3.003,3.003,3.003,3.003
GASUSD,20250806,050500,3.001,3.001,3.001,3.001
GASUSD,20250806,050600,3.001,3.001,3.001,3.001
GASUSD,20250806,050700,3.001,3.001,3.001,3.001
GASUSD,20250806,050800,3.001,3.001,3.001,3.001
GASUSD,20250806,050900,3.001,3.002,3.001,3.002
GASUSD,20250806,051000,3.002,3.002,3.002,3.002
GASUSD,20250806,051100,3.002,3.002,3.002,3.002
GASUSD,20250806,051200,3.002,3.002,3.002,3.002
GASUSD,20250806,051300,3.002,3.002,3.002,3.002
GASUSD,20250806,051400,3.002,3.002,3.002,3.002
GASUSD,20250806,051500,3.001,3.001,3.001,3.001
GASUSD,20250806,051600,3.000,3.000,3.000,3.000
GASUSD,20250806,051700,3.000,3.000,3.000,3.000
GASUSD,20250806,051800,3.001,3.001,3.000,3.000
GASUSD,20250806,051900,3.000,3.000,3.000,3.000
GASUSD,20250806,052000,3.000,3.000,3.000,3.000
GASUSD,20250806,052100,3.000,3.000,3.000,3.000
GASUSD,20250806,052200,3.000,3.000,3.000,3.000
GASUSD,20250806,052300,3.000,3.000,3.000,3.000
GASUSD,20250806,052400,3.000,3.000,3.000,3.000
GASUSD,20250806,052500,3.000,3.000,3.000,3.000
GASUSD,20250806,052600,3.000,3.000,3.000,3.000
GASUSD,20250806,052700,3.000,3.000,3.000,3.000
GASUSD,20250806,052800,3.001,3.001,3.001,3.001
GASUSD,20250806,052900,3.001,3.001,3.001,3.001
GASUSD,20250806,053000,3.001,3.001,3.001,3.001
GASUSD,20250806,053100,3.001,3.001,3.000,3.000
GASUSD,20250806,053200,3.000,3.000,3.000,3.000
GASUSD,20250806,053300,3.001,3.002,3.001,3.002
GASUSD,20250806,053400,3.002,3.002,3.002,3.002
GASUSD,20250806,053500,3.002,3.002,3.002,3.002
GASUSD,20250806,053600,3.001,3.001,3.001,3.001
GASUSD,20250806,053700,3.001,3.001,2.999,2.999
GASUSD,20250806,053800,2.999,2.999,2.999,2.999
GASUSD,20250806,053900,2.997,2.997,2.997,2.997
GASUSD,20250806,054000,2.997,2.997,2.997,2.997
GASUSD,20250806,054100,2.997,2.997,2.997,2.997
GASUSD,20250806,054200,2.997,2.997,2.997,2.997
GASUSD,20250806,054300,2.997,2.997,2.997,2.997
GASUSD,20250806,054400,2.997,2.997,2.997,2.997
GASUSD,20250806,054500,2.997,2.997,2.997,2.997
GASUSD,20250806,054600,2.997,2.997,2.997,2.997
GASUSD,20250806,054700,2.997,2.997,2.997,2.997
GASUSD,20250806,054800,2.997,2.999,2.997,2.999
GASUSD,20250806,054900,2.999,2.999,2.999,2.999
GASUSD,20250806,055000,2.999,2.999,2.999,2.999
GASUSD,20250806,055100,2.999,2.999,2.999,2.999
GASUSD,20250806,055200,2.999,2.999,2.999,2.999
GASUSD,20250806,055300,2.999,2.999,2.999,2.999
GASUSD,20250806,055400,2.999,2.999,2.999,2.999
GASUSD,20250806,055500,2.999,2.999,2.999,2.999
GASUSD,20250806,055600,2.999,3.001,2.999,3.001
GASUSD,20250806,055700,3.001,3.002,3.001,3.002
GASUSD,20250806,055800,3.001,3.001,3.001,3.001
GASUSD,20250806,055900,3.001,3.001,3.001,3.001
GASUSD,20250806,060000,3.001,3.001,3.001,3.001
GASUSD,20250806,060100,3.001,3.001,3.001,3.001
GASUSD,20250806,060200,3.001,3.001,3.001,3.001
GASUSD,20250806,060300,3.001,3.003,3.001,3.003
GASUSD,20250806,060400,3.003,3.003,3.003,3.003
GASUSD,20250806,060500,3.003,3.003,3.003,3.003
GASUSD,20250806,060600,3.003,3.003,3.003,3.003
GASUSD,20250806,060700,3.003,3.003,3.003,3.003
GASUSD,20250806,060800,3.003,3.003,3.003,3.003
GASUSD,20250806,060900,3.003,3.003,3.003,3.003
GASUSD,20250806,061000,3.001,3.001,3.001,3.001
GASUSD,20250806,061100,3.001,3.001,3.001,3.001
GASUSD,20250806,061200,3.001,3.001,3.001,3.001
GASUSD,20250806,061300,3.001,3.001,3.001,3.001
GASUSD,20250806,061400,3.001,3.001,3.001,3.001
GASUSD,20250806,061500,3.001,3.001,3.001,3.001
GASUSD,20250806,061600,3.001,3.001,3.001,3.001
GASUSD,20250806,061700,3.001,3.001,3.001,3.001
GASUSD,20250806,061800,3.001,3.001,3.001,3.001
GASUSD,20250806,061900,2.997,2.997,2.995,2.995
GASUSD,20250806,062000,2.995,2.995,2.995,2.995
GASUSD,20250806,062100,2.993,2.993,2.993,2.993
GASUSD,20250806,062200,2.992,2.992,2.992,2.992
GASUSD,20250806,062300,2.992,2.992,2.992,2.992
GASUSD,20250806,062400,2.992,2.992,2.992,2.992
GASUSD,20250806,062500,2.992,2.992,2.992,2.992
GASUSD,20250806,062600,2.992,2.992,2.992,2.992
GASUSD,20250806,062700,2.993,2.993,2.993,2.993
GASUSD,20250806,062800,2.993,2.993,2.993,2.993
GASUSD,20250806,062900,2.993,2.993,2.993,2.993
GASUSD,20250806,063000,2.993,2.993,2.993,2.993
GASUSD,20250806,063100,2.993,2.993,2.993,2.993
GASUSD,20250806,063200,2.993,2.993,2.993,2.993
GASUSD,20250806,063300,2.993,2.993,2.993,2.993
GASUSD,20250806,063400,2.993,2.993,2.993,2.993
GASUSD,20250806,063500,2.993,2.996,2.993,2.996
GASUSD,20250806,063600,2.997,2.997,2.994,2.995
GASUSD,20250806,063700,2.994,2.995,2.994,2.995
GASUSD,20250806,063800,2.996,2.996,2.996,2.996
GASUSD,20250806,063900,2.997,2.997,2.997,2.997
GASUSD,20250806,064000,2.997,2.997,2.997,2.997
GASUSD,20250806,064100,2.997,2.997,2.997,2.997
GASUSD,20250806,064200,2.999,2.999,2.999,2.999
GASUSD,20250806,064300,3.000,3.000,2.997,2.997
GASUSD,20250806,064400,2.997,2.997,2.997,2.997
GASUSD,20250806,064500,2.997,2.997,2.997,2.997
GASUSD,20250806,064600,2.997,2.997,2.997,2.997
GASUSD,20250806,064700,2.997,2.997,2.997,2.997
GASUSD,20250806,064800,2.997,2.997,2.997,2.997
GASUSD,20250806,064900,2.997,2.997,2.997,2.997
GASUSD,20250806,065000,2.997,2.997,2.994,2.994
GASUSD,20250806,065100,2.994,2.994,2.994,2.994
GASUSD,20250806,065200,2.994,2.994,2.994,2.994
GASUSD,20250806,065300,2.994,2.994,2.994,2.994
GASUSD,20250806,065400,2.994,2.994,2.994,2.994
GASUSD,20250806,065500,2.994,2.994,2.994,2.994
GASUSD,20250806,065600,2.994,2.994,2.994,2.994
GASUSD,20250806,065700,2.994,2.994,2.994,2.994
GASUSD,20250806,065800,2.993,2.993,2.992,2.992
GASUSD,20250806,065900,2.992,2.992,2.992,2.992
GASUSD,20250806,070000,2.992,2.992,2.992,2.992
GASUSD,20250806,070100,2.992,2.992,2.992,2.992
GASUSD,20250806,070200,2.992,2.992,2.992,2.992
GASUSD,20250806,070300,2.989,2.989,2.989,2.989
GASUSD,20250806,070400,2.989,2.989,2.989,2.989
GASUSD,20250806,070500,2.989,2.989,2.989,2.989
GASUSD,20250806,070600,2.987,2.987,2.983,2.983
GASUSD,20250806,070700,2.983,2.985,2.983,2.985
GASUSD,20250806,070800,2.986,2.986,2.985,2.985
GASUSD,20250806,070900,2.985,2.985,2.984,2.984
GASUSD,20250806,071000,2.984,2.984,2.983,2.983
GASUSD,20250806,071100,2.983,2.983,2.983,2.983
GASUSD,20250806,071200,2.981,2.981,2.977,2.980
GASUSD,20250806,071300,2.979,2.979,2.979,2.979
GASUSD,20250806,071400,2.979,2.979,2.979,2.979
GASUSD,20250806,071500,2.979,2.979,2.979,2.979
GASUSD,20250806,071600,2.978,2.978,2.978,2.978
GASUSD,20250806,071700,2.978,2.978,2.976,2.976
GASUSD,20250806,071800,2.975,2.975,2.975,2.975
GASUSD,20250806,071900,2.974,2.974,2.974,2.974
GASUSD,20250806,072000,2.974,2.974,2.974,2.974
GASUSD,20250806,072100,2.974,2.975,2.974,2.974
GASUSD,20250806,072200,2.974,2.974,2.974,2.974
GASUSD,20250806,072300,2.974,2.974,2.974,2.974
GASUSD,20250806,072500,2.974,2.974,2.974,2.974
GASUSD,20250806,072600,2.974,2.974,2.974,2.974
GASUSD,20250806,072700,2.974,2.974,2.971,2.971
GASUSD,20250806,072800,2.971,2.972,2.971,2.972
GASUSD,20250806,072900,2.972,2.972,2.972,2.972
GASUSD,20250806,073000,2.972,2.972,2.972,2.972
GASUSD,20250806,073100,2.972,2.972,2.972,2.972
GASUSD,20250806,073200,2.972,2.972,2.972,2.972
GASUSD,20250806,073300,2.972,2.972,2.972,2.972
GASUSD,20250806,073400,2.965,2.966,2.965,2.965
GASUSD,20250806,073500,2.966,2.966,2.964,2.964
GASUSD,20250806,073600,2.964,2.964,2.964,2.964
GASUSD,20250806,073700,2.963,2.963,2.962,2.962
GASUSD,20250806,073800,2.963,2.963,2.963,2.963
GASUSD,20250806,073900,2.963,2.965,2.963,2.965
GASUSD,20250806,074000,2.962,2.962,2.961,2.961
GASUSD,20250806,074100,2.962,2.963,2.962,2.963
GASUSD,20250806,074200,2.963,2.963,2.961,2.961
GASUSD,20250806,074300,2.961,2.961,2.961,2.961
GASUSD,20250806,074400,2.962,2.962,2.961,2.961
GASUSD,20250806,074500,2.961,2.961,2.960,2.960
GASUSD,20250806,074600,2.960,2.961,2.960,2.961
GASUSD,20250806,074700,2.962,2.962,2.961,2.961
GASUSD,20250806,074800,2.961,2.961,2.960,2.960
GASUSD,20250806,074900,2.960,2.960,2.959,2.959
GASUSD,20250806,075000,2.960,2.961,2.960,2.961
GASUSD,20250806,075100,2.961,2.961,2.959,2.959
GASUSD,20250806,075200,2.959,2.960,2.959,2.960
GASUSD,20250806,075300,2.960,2.960,2.960,2.960
GASUSD,20250806,075400,2.960,2.960,2.960,2.960
GASUSD,20250806,075500,2.960,2.960,2.960,2.960
GASUSD,20250806,075600,2.959,2.959,2.959,2.959
GASUSD,20250806,075700,2.958,2.958,2.955,2.955
GASUSD,20250806,075800,2.955,2.955,2.955,2.955
GASUSD,20250806,075900,2.955,2.955,2.955,2.955
GASUSD,20250806,080000,2.955,2.955,2.955,2.955
GASUSD,20250806,080100,2.955,2.955,2.955,2.955
GASUSD,20250806,080200,2.957,2.959,2.957,2.959
GASUSD,20250806,080300,2.958,2.958,2.956,2.956
GASUSD,20250806,080400,2.957,2.958,2.957,2.958
GASUSD,20250806,080500,2.958,2.958,2.957,2.957
GASUSD,20250806,080600,2.956,2.956,2.955,2.956
GASUSD,20250806,080700,2.957,2.957,2.957,2.957
GASUSD,20250806,080800,2.958,2.960,2.958,2.960
GASUSD,20250806,080900,2.961,2.961,2.960,2.960
GASUSD,20250806,081000,2.960,2.960,2.960,2.960
GASUSD,20250806,081100,2.960,2.960,2.960,2.960
GASUSD,20250806,081200,2.960,2.960,2.960,2.960
GASUSD,20250806,081300,2.959,2.959,2.959,2.959
GASUSD,20250806,081400,2.959,2.959,2.957,2.957
GASUSD,20250806,081500,2.955,2.955,2.955,2.955
GASUSD,20250806,081600,2.954,2.955,2.954,2.955
GASUSD,20250806,081700,2.955,2.955,2.955,2.955
GASUSD,20250806,081800,2.955,2.955,2.955,2.955
GASUSD,20250806,081900,2.956,2.956,2.956,2.956
GASUSD,20250806,082000,2.956,2.956,2.955,2.955
GASUSD,20250806,082100,2.955,2.955,2.955,2.955
GASUSD,20250806,082200,2.956,2.956,2.956,2.956
GASUSD,20250806,082300,2.955,2.955,2.955,2.955
GASUSD,20250806,082400,2.954,2.955,2.954,2.954
GASUSD,20250806,082500,2.954,2.955,2.954,2.955
GASUSD,20250806,082600,2.954,2.954,2.953,2.953
GASUSD,20250806,082700,2.952,2.952,2.952,2.952
GASUSD,20250806,082800,2.952,2.953,2.952,2.953
GASUSD,20250806,082900,2.953,2.953,2.952,2.952
GASUSD,20250806,083000,2.951,2.951,2.949,2.949
GASUSD,20250806,083100,2.948,2.949,2.948,2.949
GASUSD,20250806,083200,2.950,2.950,2.949,2.949
GASUSD,20250806,083300,2.949,2.951,2.949,2.951
GASUSD,20250806,083400,2.951,2.951,2.951,2.951
GASUSD,20250806,083500,2.952,2.952,2.952,2.952
GASUSD,20250806,083600,2.952,2.952,2.952,2.952
GASUSD,20250806,083700,2.952,2.952,2.951,2.951
GASUSD,20250806,083800,2.950,2.950,2.946,2.946
GASUSD,20250806,083900,2.947,2.947,2.947,2.947
GASUSD,20250806,084000,2.947,2.947,2.947,2.947
GASUSD,20250806,084100,2.947,2.949,2.947,2.947
GASUSD,20250806,084200,2.946,2.946,2.946,2.946
GASUSD,20250806,084300,2.946,2.946,2.945,2.945
GASUSD,20250806,084400,2.945,2.945,2.945,2.945
GASUSD,20250806,084500,2.945,2.945,2.942,2.942
GASUSD,20250806,084600,2.943,2.943,2.939,2.939
GASUSD,20250806,084700,2.940,2.940,2.940,2.940
GASUSD,20250806,084800,2.941,2.941,2.941,2.941
GASUSD,20250806,084900,2.941,2.942,2.941,2.942
GASUSD,20250806,085000,2.942,2.942,2.942,2.942
GASUSD,20250806,085100,2.942,2.942,2.942,2.942
GASUSD,20250806,085200,2.943,2.943,2.943,2.943
GASUSD,20250806,085300,2.943,2.943,2.943,2.943
GASUSD,20250806,085400,2.943,2.943,2.943,2.943
GASUSD,20250806,085500,2.943,2.946,2.943,2.946
GASUSD,20250806,085600,2.947,2.947,2.947,2.947
GASUSD,20250806,085700,2.946,2.946,2.946,2.946
GASUSD,20250806,085800,2.946,2.946,2.946,2.946
GASUSD,20250806,085900,2.946,2.946,2.946,2.946
GASUSD,20250806,090000,2.946,2.946,2.946,2.946
GASUSD,20250806,090100,2.944,2.944,2.943,2.943
GASUSD,20250806,090200,2.943,2.943,2.941,2.941
GASUSD,20250806,090300,2.941,2.941,2.941,2.941
GASUSD,20250806,090400,2.942,2.942,2.942,2.942
GASUSD,20250806,090500,2.941,2.941,2.941,2.941
GASUSD,20250806,090600,2.941,2.941,2.941,2.941
GASUSD,20250806,090700,2.941,2.942,2.941,2.941
GASUSD,20250806,090800,2.942,2.942,2.942,2.942
GASUSD,20250806,090900,2.942,2.942,2.942,2.942
GASUSD,20250806,091000,2.942,2.942,2.942,2.942
GASUSD,20250806,091100,2.942,2.942,2.942,2.942
GASUSD,20250806,091200,2.944,2.947,2.944,2.947
GASUSD,20250806,091300,2.946,2.946,2.945,2.945
GASUSD,20250806,091400,2.945,2.945,2.941,2.941
GASUSD,20250806,091500,2.940,2.941,2.940,2.941
GASUSD,20250806,091600,2.942,2.942,2.941,2.941
GASUSD,20250806,091700,2.941,2.941,2.940,2.940
GASUSD,20250806,091800,2.939,2.939,2.939,2.939
GASUSD,20250806,091900,2.938,2.938,2.938,2.938
GASUSD,20250806,092000,2.938,2.938,2.936,2.936
GASUSD,20250806,092100,2.936,2.936,2.936,2.936
GASUSD,20250806,092200,2.936,2.937,2.936,2.937
GASUSD,20250806,092300,2.941,2.944,2.941,2.943
GASUSD,20250806,092400,2.944,2.946,2.944,2.946
GASUSD,20250806,092500,2.947,2.947,2.946,2.946
GASUSD,20250806,092600,2.946,2.946,2.945,2.945
GASUSD,20250806,092700,2.944,2.944,2.943,2.943
GASUSD,20250806,092800,2.943,2.943,2.943,2.943
GASUSD,20250806,092900,2.943,2.945,2.943,2.945
GASUSD,20250806,093000,2.945,2.945,2.945,2.945
GASUSD,20250806,093100,2.946,2.947,2.946,2.946
GASUSD,20250806,093200,2.946,2.946,2.946,2.946
GASUSD,20250806,093300,2.946,2.946,2.946,2.946
GASUSD,20250806,093400,2.946,2.946,2.946,2.946
GASUSD,20250806,093500,2.949,2.949,2.947,2.947
GASUSD,20250806,093600,2.945,2.946,2.945,2.945
GASUSD,20250806,093700,2.945,2.945,2.945,2.945
GASUSD,20250806,093800,2.945,2.945,2.945,2.945
GASUSD,20250806,093900,2.946,2.946,2.946,2.946
GASUSD,20250806,094000,2.946,2.947,2.946,2.947
GASUSD,20250806,094100,2.946,2.946,2.946,2.946
GASUSD,20250806,094200,2.946,2.946,2.946,2.946
GASUSD,20250806,094300,2.946,2.946,2.945,2.945
GASUSD,20250806,094400,2.945,2.945,2.945,2.945
GASUSD,20250806,094500,2.945,2.945,2.945,2.945
GASUSD,20250806,094600,2.946,2.950,2.946,2.950
GASUSD,20250806,094700,2.949,2.949,2.949,2.949
GASUSD,20250806,094800,2.949,2.950,2.949,2.950
GASUSD,20250806,094900,2.949,2.949,2.949,2.949
GASUSD,20250806,095000,2.949,2.949,2.949,2.949
GASUSD,20250806,095100,2.949,2.949,2.949,2.949
GASUSD,20250806,095200,2.949,2.950,2.949,2.950
GASUSD,20250806,095300,2.950,2.950,2.950,2.950
GASUSD,20250806,095400,2.950,2.950,2.950,2.950
GASUSD,20250806,095500,2.950,2.950,2.948,2.948
GASUSD,20250806,095600,2.948,2.948,2.948,2.948
GASUSD,20250806,095700,2.948,2.948,2.948,2.948
GASUSD,20250806,095800,2.948,2.948,2.946,2.946
GASUSD,20250806,095900,2.946,2.946,2.946,2.946
GASUSD,20250806,100000,2.945,2.945,2.945,2.945
GASUSD,20250806,100100,2.945,2.945,2.945,2.945
GASUSD,20250806,100200,2.945,2.945,2.945,2.945
GASUSD,20250806,100300,2.944,2.944,2.944,2.944
GASUSD,20250806,100400,2.944,2.945,2.944,2.945
GASUSD,20250806,100500,2.944,2.944,2.942,2.942
GASUSD,20250806,100600,2.942,2.942,2.942,2.942
GASUSD,20250806,100700,2.942,2.942,2.942,2.942
GASUSD,20250806,100800,2.942,2.944,2.942,2.944
GASUSD,20250806,100900,2.944,2.944,2.944,2.944
GASUSD,20250806,101000,2.944,2.944,2.944,2.944
GASUSD,20250806,101100,2.944,2.944,2.944,2.944
GASUSD,20250806,101200,2.943,2.943,2.943,2.943
GASUSD,20250806,101300,2.943,2.943,2.943,2.943
GASUSD,20250806,101400,2.943,2.943,2.943,2.943
GASUSD,20250806,101500,2.946,2.948,2.946,2.948
GASUSD,20250806,101600,2.948,2.948,2.948,2.948
GASUSD,20250806,101700,2.948,2.948,2.948,2.948
GASUSD,20250806,101800,2.948,2.948,2.948,2.948
GASUSD,20250806,101900,2.948,2.948,2.948,2.948
GASUSD,20250806,102000,2.953,2.953,2.953,2.953
GASUSD,20250806,102100,2.953,2.953,2.950,2.950
GASUSD,20250806,102200,2.950,2.950,2.949,2.949
GASUSD,20250806,102300,2.948,2.949,2.948,2.949
GASUSD,20250806,102400,2.948,2.948,2.947,2.948
GASUSD,20250806,102500,2.948,2.948,2.948,2.948
GASUSD,20250806,102600,2.949,2.950,2.949,2.950
GASUSD,20250806,102700,2.950,2.950,2.950,2.950
GASUSD,20250806,102800,2.948,2.948,2.948,2.948
GASUSD,20250806,102900,2.948,2.949,2.948,2.949
GASUSD,20250806,103000,2.948,2.948,2.947,2.947
GASUSD,20250806,103100,2.947,2.947,2.947,2.947
GASUSD,20250806,103200,2.947,2.947,2.947,2.947
GASUSD,20250806,103300,2.947,2.947,2.947,2.947
GASUSD,20250806,103400,2.948,2.948,2.948,2.948
GASUSD,20250806,103500,2.948,2.949,2.948,2.949
GASUSD,20250806,103600,2.948,2.948,2.948,2.948
GASUSD,20250806,103700,2.948,2.948,2.948,2.948
GASUSD,20250806,103800,2.948,2.948,2.948,2.948
GASUSD,20250806,103900,2.948,2.948,2.948,2.948
GASUSD,20250806,104000,2.948,2.948,2.948,2.948
GASUSD,20250806,104100,2.948,2.948,2.946,2.946
GASUSD,20250806,104200,2.946,2.946,2.946,2.946
GASUSD,20250806,104300,2.944,2.944,2.944,2.944
GASUSD,20250806,104400,2.943,2.943,2.942,2.942
GASUSD,20250806,104500,2.942,2.942,2.942,2.942
GASUSD,20250806,104600,2.942,2.942,2.942,2.942
GASUSD,20250806,104700,2.942,2.942,2.942,2.942
GASUSD,20250806,104800,2.942,2.942,2.942,2.942
GASUSD,20250806,104900,2.942,2.942,2.942,2.942
GASUSD,20250806,105000,2.943,2.943,2.943,2.943
GASUSD,20250806,105100,2.943,2.943,2.943,2.943
GASUSD,20250806,105200,2.942,2.942,2.942,2.942
GASUSD,20250806,105300,2.942,2.942,2.942,2.942
GASUSD,20250806,105400,2.942,2.943,2.942,2.943
GASUSD,20250806,105500,2.943,2.943,2.943,2.943
GASUSD,20250806,105600,2.941,2.941,2.941,2.941
GASUSD,20250806,105700,2.940,2.940,2.940,2.940
GASUSD,20250806,105800,2.940,2.940,2.940,2.940
GASUSD,20250806,105900,2.940,2.940,2.939,2.939
GASUSD,20250806,110000,2.938,2.939,2.938,2.939
GASUSD,20250806,110100,2.938,2.938,2.938,2.938
GASUSD,20250806,110200,2.939,2.940,2.939,2.940
GASUSD,20250806,110300,2.940,2.940,2.940,2.940
GASUSD,20250806,110400,2.941,2.941,2.941,2.941
GASUSD,20250806,110500,2.941,2.942,2.941,2.942
GASUSD,20250806,110600,2.942,2.942,2.942,2.942
GASUSD,20250806,110700,2.944,2.944,2.944,2.944
GASUSD,20250806,110800,2.944,2.944,2.944,2.944
GASUSD,20250806,110900,2.944,2.944,2.941,2.941
GASUSD,20250806,111000,2.942,2.942,2.942,2.942
GASUSD,20250806,111100,2.942,2.942,2.942,2.942
GASUSD,20250806,111200,2.942,2.942,2.942,2.942
GASUSD,20250806,111300,2.942,2.943,2.942,2.943
GASUSD,20250806,111400,2.943,2.943,2.943,2.943
GASUSD,20250806,111500,2.943,2.943,2.943,2.943
GASUSD,20250806,111600,2.943,2.943,2.943,2.943
GASUSD,20250806,111700,2.942,2.942,2.941,2.941
GASUSD,20250806,111800,2.941,2.941,2.941,2.941
GASUSD,20250806,111900,2.941,2.941,2.941,2.941
GASUSD,20250806,112000,2.940,2.941,2.940,2.941
GASUSD,20250806,112100,2.941,2.943,2.941,2.943
GASUSD,20250806,112200,2.946,2.947,2.946,2.946
GASUSD,20250806,112300,2.946,2.946,2.946,2.946
GASUSD,20250806,112400,2.943,2.943,2.942,2.942
GASUSD,20250806,112500,2.942,2.942,2.942,2.942
GASUSD,20250806,112600,2.942,2.944,2.942,2.944
GASUSD,20250806,112700,2.944,2.944,2.943,2.943
GASUSD,20250806,112800,2.941,2.942,2.941,2.942
GASUSD,20250806,112900,2.943,2.943,2.943,2.943
GASUSD,20250806,113000,2.943,2.943,2.943,2.943
GASUSD,20250806,113100,2.943,2.943,2.941,2.941
GASUSD,20250806,113200,2.938,2.938,2.938,2.938
GASUSD,20250806,113300,2.939,2.941,2.939,2.941
GASUSD,20250806,113400,2.941,2.941,2.941,2.941
GASUSD,20250806,113500,2.941,2.941,2.941,2.941
GASUSD,20250806,113600,2.943,2.944,2.943,2.944
GASUSD,20250806,113700,2.946,2.946,2.945,2.945
GASUSD,20250806,113800,2.945,2.945,2.945,2.945
GASUSD,20250806,113900,2.943,2.943,2.943,2.943
GASUSD,20250806,114000,2.943,2.946,2.943,2.945
GASUSD,20250806,114100,2.946,2.946,2.946,2.946
GASUSD,20250806,114200,2.946,2.946,2.945,2.945
GASUSD,20250806,114300,2.945,2.945,2.944,2.944
GASUSD,20250806,114400,2.945,2.945,2.944,2.944
GASUSD,20250806,114500,2.944,2.944,2.944,2.944
GASUSD,20250806,114600,2.944,2.945,2.944,2.945
GASUSD,20250806,114700,2.945,2.945,2.945,2.945
GASUSD,20250806,114800,2.945,2.945,2.945,2.945
GASUSD,20250806,114900,2.946,2.948,2.946,2.948
GASUSD,20250806,115000,2.949,2.950,2.948,2.948
GASUSD,20250806,115100,2.947,2.947,2.946,2.946
GASUSD,20250806,115200,2.947,2.947,2.945,2.945
GASUSD,20250806,115300,2.945,2.946,2.945,2.946
GASUSD,20250806,115400,2.947,2.948,2.947,2.948
GASUSD,20250806,115500,2.948,2.949,2.948,2.949
GASUSD,20250806,115600,2.950,2.950,2.950,2.950
GASUSD,20250806,115700,2.951,2.951,2.951,2.951
GASUSD,20250806,115800,2.951,2.954,2.951,2.954
GASUSD,20250806,115900,2.953,2.953,2.953,2.953
GASUSD,20250806,120000,2.953,2.953,2.952,2.952
GASUSD,20250806,120100,2.952,2.952,2.952,2.952
GASUSD,20250806,120200,2.952,2.952,2.952,2.952
GASUSD,20250806,120300,2.952,2.952,2.950,2.950
GASUSD,20250806,120400,2.950,2.950,2.950,2.950
GASUSD,20250806,120500,2.951,2.951,2.951,2.951
GASUSD,20250806,120600,2.949,2.949,2.948,2.948
GASUSD,20250806,120700,2.949,2.949,2.949,2.949
GASUSD,20250806,120800,2.949,2.949,2.948,2.948
GASUSD,20250806,120900,2.948,2.948,2.947,2.947
GASUSD,20250806,121000,2.947,2.947,2.947,2.947
GASUSD,20250806,121100,2.947,2.947,2.945,2.945
GASUSD,20250806,121200,2.946,2.947,2.946,2.947
GASUSD,20250806,121300,2.947,2.947,2.945,2.945
GASUSD,20250806,121400,2.944,2.944,2.944,2.944
GASUSD,20250806,121500,2.944,2.944,2.944,2.944
GASUSD,20250806,121600,2.944,2.944,2.944,2.944
GASUSD,20250806,121700,2.944,2.947,2.944,2.947
GASUSD,20250806,121800,2.946,2.946,2.945,2.945
GASUSD,20250806,121900,2.945,2.947,2.945,2.947
GASUSD,20250806,122000,2.946,2.946,2.943,2.943
GASUSD,20250806,122100,2.944,2.946,2.944,2.946
GASUSD,20250806,122200,2.946,2.948,2.946,2.948
GASUSD,20250806,122300,2.950,2.952,2.950,2.952
GASUSD,20250806,122400,2.953,2.953,2.952,2.952
GASUSD,20250806,122500,2.950,2.950,2.949,2.949
GASUSD,20250806,122600,2.950,2.954,2.950,2.953
GASUSD,20250806,122700,2.954,2.954,2.952,2.952
GASUSD,20250806,122800,2.951,2.951,2.948,2.948
GASUSD,20250806,122900,2.949,2.949,2.948,2.948
GASUSD,20250806,123000,2.948,2.948,2.948,2.948
GASUSD,20250806,123100,2.949,2.949,2.949,2.949
GASUSD,20250806,123200,2.949,2.949,2.949,2.949
GASUSD,20250806,123300,2.950,2.950,2.950,2.950
GASUSD,20250806,123400,2.949,2.949,2.948,2.948
GASUSD,20250806,123500,2.948,2.948,2.948,2.948
GASUSD,20250806,123600,2.948,2.948,2.948,2.948
GASUSD,20250806,123700,2.948,2.949,2.948,2.949
GASUSD,20250806,123800,2.949,2.949,2.949,2.949
GASUSD,20250806,123900,2.946,2.946,2.946,2.946
GASUSD,20250806,124000,2.946,2.946,2.946,2.946
GASUSD,20250806,124100,2.945,2.945,2.942,2.943
GASUSD,20250806,124200,2.946,2.947,2.945,2.945
GASUSD,20250806,124300,2.945,2.945,2.945,2.945
GASUSD,20250806,124400,2.945,2.945,2.945,2.945
GASUSD,20250806,124500,2.945,2.945,2.945,2.945
GASUSD,20250806,124600,2.944,2.944,2.944,2.944
GASUSD,20250806,124700,2.944,2.944,2.944,2.944
GASUSD,20250806,124800,2.944,2.947,2.944,2.947
GASUSD,20250806,124900,2.947,2.947,2.946,2.946
GASUSD,20250806,125000,2.945,2.946,2.945,2.946
GASUSD,20250806,125100,2.946,2.946,2.942,2.942
GASUSD,20250806,125200,2.941,2.941,2.940,2.941
GASUSD,20250806,125300,2.940,2.941,2.940,2.941
GASUSD,20250806,125400,2.941,2.941,2.941,2.941
GASUSD,20250806,125500,2.942,2.943,2.942,2.943
GASUSD,20250806,125600,2.944,2.947,2.944,2.947
GASUSD,20250806,125700,2.949,2.951,2.949,2.951
GASUSD,20250806,125800,2.950,2.950,2.947,2.947
GASUSD,20250806,125900,2.946,2.947,2.945,2.947
GASUSD,20250806,130000,2.946,2.946,2.946,2.946
GASUSD,20250806,130100,2.946,2.948,2.943,2.943
GASUSD,20250806,130200,2.940,2.943,2.940,2.943
GASUSD,20250806,130300,2.943,2.943,2.943,2.943
GASUSD,20250806,130400,2.941,2.942,2.941,2.942
GASUSD,20250806,130500,2.943,2.945,2.943,2.945
GASUSD,20250806,130600,2.944,2.945,2.944,2.945
GASUSD,20250806,130700,2.946,2.947,2.945,2.945
GASUSD,20250806,130800,2.945,2.945,2.943,2.943
GASUSD,20250806,130900,2.942,2.942,2.942,2.942
GASUSD,20250806,131000,2.942,2.942,2.942,2.942
GASUSD,20250806,131100,2.942,2.943,2.942,2.943
GASUSD,20250806,131200,2.944,2.944,2.944,2.944
GASUSD,20250806,131300,2.945,2.946,2.945,2.945
GASUSD,20250806,131400,2.945,2.946,2.945,2.946
GASUSD,20250806,131500,2.947,2.949,2.947,2.949
GASUSD,20250806,131600,2.948,2.948,2.947,2.947
GASUSD,20250806,131700,2.947,2.948,2.947,2.948
GASUSD,20250806,131800,2.949,2.952,2.949,2.952
GASUSD,20250806,131900,2.953,2.954,2.953,2.954
GASUSD,20250806,132000,2.955,2.956,2.955,2.956
GASUSD,20250806,132100,2.955,2.958,2.955,2.958
GASUSD,20250806,132200,2.959,2.960,2.959,2.960
GASUSD,20250806,132300,2.960,2.960,2.960,2.960
GASUSD,20250806,132400,2.960,2.960,2.960,2.960
GASUSD,20250806,132500,2.961,2.964,2.961,2.964
GASUSD,20250806,132600,2.962,2.962,2.962,2.962
GASUSD,20250806,132700,2.962,2.964,2.962,2.964
GASUSD,20250806,132800,2.963,2.964,2.962,2.963
GASUSD,20250806,132900,2.962,2.964,2.962,2.964
GASUSD,20250806,133000,2.965,2.965,2.963,2.963
GASUSD,20250806,133100,2.962,2.965,2.962,2.965
GASUSD,20250806,133200,2.965,2.966,2.965,2.966
GASUSD,20250806,133300,2.967,2.967,2.967,2.967
GASUSD,20250806,133400,2.966,2.967,2.966,2.966
GASUSD,20250806,133500,2.966,2.966,2.966,2.966
GASUSD,20250806,133600,2.962,2.963,2.960,2.963
GASUSD,20250806,133700,2.962,2.962,2.962,2.962
GASUSD,20250806,133800,2.962,2.962,2.961,2.961
GASUSD,20250806,133900,2.961,2.961,2.961,2.961
GASUSD,20250806,134000,2.961,2.966,2.961,2.966
GASUSD,20250806,134100,2.967,2.967,2.967,2.967
GASUSD,20250806,134200,2.964,2.966,2.964,2.966
GASUSD,20250806,134300,2.967,2.967,2.967,2.967
GASUSD,20250806,134400,2.967,2.967,2.967,2.967
GASUSD,20250806,134500,2.967,2.967,2.964,2.964
GASUSD,20250806,134600,2.965,2.965,2.963,2.963
GASUSD,20250806,134700,2.963,2.963,2.963,2.963
GASUSD,20250806,134800,2.966,2.969,2.966,2.968
GASUSD,20250806,134900,2.969,2.969,2.969,2.969
GASUSD,20250806,135000,2.969,2.970,2.969,2.970
GASUSD,20250806,135100,2.971,2.977,2.971,2.977
GASUSD,20250806,135200,2.978,2.979,2.976,2.976
GASUSD,20250806,135300,2.978,2.978,2.978,2.978
GASUSD,20250806,135400,2.978,2.978,2.978,2.978
GASUSD,20250806,135500,2.979,2.987,2.979,2.986
GASUSD,20250806,135600,2.987,2.987,2.987,2.987
GASUSD,20250806,135700,2.987,2.992,2.987,2.992
GASUSD,20250806,135800,2.993,2.995,2.989,2.989
GASUSD,20250806,135900,2.990,2.990,2.987,2.987
GASUSD,20250806,140000,2.988,2.989,2.988,2.989
GASUSD,20250806,140100,2.990,2.991,2.983,2.983
GASUSD,20250806,140200,2.982,2.984,2.978,2.978
GASUSD,20250806,140300,2.979,2.980,2.977,2.977
GASUSD,20250806,140400,2.976,2.976,2.974,2.975
GASUSD,20250806,140500,2.974,2.975,2.972,2.975
GASUSD,20250806,140600,2.976,2.982,2.976,2.982
GASUSD,20250806,140700,2.981,2.983,2.978,2.982
GASUSD,20250806,140800,2.981,2.982,2.981,2.982
GASUSD,20250806,140900,2.981,2.981,2.981,2.981
GASUSD,20250806,141000,2.981,2.981,2.973,2.973
GASUSD,20250806,141100,2.972,2.972,2.969,2.969
GASUSD,20250806,141200,2.969,2.969,2.969,2.969
GASUSD,20250806,141300,2.970,2.970,2.967,2.967
GASUSD,20250806,141400,2.968,2.968,2.968,2.968
GASUSD,20250806,141500,2.969,2.969,2.966,2.966
GASUSD,20250806,141600,2.967,2.968,2.967,2.967
GASUSD,20250806,141700,2.967,2.968,2.967,2.968
GASUSD,20250806,141800,2.970,2.972,2.969,2.969
GASUSD,20250806,141900,2.968,2.968,2.954,2.954
GASUSD,20250806,142000,2.953,2.954,2.952,2.953
GASUSD,20250806,142100,2.954,2.958,2.954,2.958
GASUSD,20250806,142200,2.957,2.958,2.956,2.958
GASUSD,20250806,142300,2.959,2.959,2.958,2.958
GASUSD,20250806,142400,2.957,2.959,2.956,2.959
GASUSD,20250806,142500,2.959,2.959,2.959,2.959
GASUSD,20250806,142600,2.958,2.958,2.954,2.955
GASUSD,20250806,142700,2.956,2.959,2.956,2.959
GASUSD,20250806,142800,2.958,2.958,2.958,2.958
GASUSD,20250806,142900,2.957,2.967,2.957,2.967
GASUSD,20250806,143000,2.969,2.969,2.967,2.967
GASUSD,20250806,143100,2.966,2.967,2.966,2.967
GASUSD,20250806,143200,2.966,2.968,2.966,2.968
GASUSD,20250806,143300,2.969,2.971,2.969,2.971
GASUSD,20250806,143400,2.972,2.974,2.971,2.973
GASUSD,20250806,143500,2.972,2.972,2.971,2.971
GASUSD,20250806,143600,2.971,2.971,2.970,2.970
GASUSD,20250806,143700,2.969,2.969,2.968,2.968
GASUSD,20250806,143800,2.969,2.971,2.969,2.971
GASUSD,20250806,143900,2.971,2.974,2.971,2.974
GASUSD,20250806,144000,2.973,2.979,2.973,2.979
GASUSD,20250806,144100,2.980,2.980,2.976,2.976
GASUSD,20250806,144200,2.977,2.978,2.975,2.975
GASUSD,20250806,144300,2.976,2.976,2.975,2.976
GASUSD,20250806,144400,2.977,2.979,2.977,2.979
GASUSD,20250806,144500,2.981,2.988,2.981,2.987
GASUSD,20250806,144600,2.988,2.994,2.988,2.993
GASUSD,20250806,144700,2.994,2.998,2.991,2.991
GASUSD,20250806,144800,2.990,2.991,2.988,2.991
GASUSD,20250806,144900,2.990,2.994,2.990,2.991
GASUSD,20250806,145000,2.992,2.997,2.992,2.997
GASUSD,20250806,145100,2.996,2.997,2.994,2.997
GASUSD,20250806,145200,2.999,3.011,2.999,3.011
GASUSD,20250806,145300,3.012,3.020,3.011,3.016
GASUSD,20250806,145400,3.015,3.024,3.015,3.021
GASUSD,20250806,145500,3.023,3.026,3.021,3.024
GASUSD,20250806,145600,3.023,3.037,3.022,3.037
GASUSD,20250806,145700,3.036,3.036,3.027,3.032
GASUSD,20250806,145800,3.031,3.035,3.026,3.034
GASUSD,20250806,145900,3.033,3.034,3.031,3.034
GASUSD,20250806,150000,3.035,3.043,3.035,3.041
GASUSD,20250806,150100,3.042,3.044,3.039,3.040
GASUSD,20250806,150200,3.041,3.052,3.041,3.052
GASUSD,20250806,150300,3.053,3.054,3.046,3.046
GASUSD,20250806,150400,3.047,3.049,3.044,3.045
GASUSD,20250806,150500,3.044,3.050,3.041,3.043
GASUSD,20250806,150600,3.044,3.047,3.041,3.046
GASUSD,20250806,150700,3.047,3.054,3.047,3.053
GASUSD,20250806,150800,3.052,3.055,3.048,3.055
GASUSD,20250806,150900,3.056,3.056,3.050,3.051
GASUSD,20250806,151000,3.052,3.055,3.048,3.050
GASUSD,20250806,151100,3.051,3.053,3.041,3.042
GASUSD,20250806,151200,3.043,3.045,3.043,3.044
GASUSD,20250806,151300,3.045,3.046,3.044,3.045
GASUSD,20250806,151400,3.046,3.046,3.045,3.045
GASUSD,20250806,151500,3.044,3.047,3.043,3.046
GASUSD,20250806,151600,3.047,3.052,3.047,3.048
GASUSD,20250806,151700,3.049,3.049,3.041,3.045
GASUSD,20250806,151800,3.044,3.047,3.044,3.047
GASUSD,20250806,151900,3.046,3.047,3.044,3.047
GASUSD,20250806,152000,3.049,3.060,3.049,3.058
GASUSD,20250806,152100,3.059,3.059,3.048,3.048
GASUSD,20250806,152200,3.047,3.047,3.041,3.042
GASUSD,20250806,152300,3.043,3.046,3.041,3.042
GASUSD,20250806,152400,3.043,3.043,3.043,3.043
GASUSD,20250806,152500,3.044,3.044,3.040,3.041
GASUSD,20250806,152600,3.040,3.045,3.040,3.045
GASUSD,20250806,152700,3.044,3.044,3.039,3.039
GASUSD,20250806,152800,3.040,3.040,3.038,3.040
GASUSD,20250806,152900,3.039,3.039,3.039,3.039
GASUSD,20250806,153000,3.038,3.040,3.037,3.039
GASUSD,20250806,153100,3.038,3.038,3.035,3.036
GASUSD,20250806,153200,3.037,3.043,3.037,3.043
GASUSD,20250806,153300,3.042,3.042,3.036,3.038
GASUSD,20250806,153400,3.039,3.045,3.039,3.045
GASUSD,20250806,153500,3.046,3.051,3.046,3.051
GASUSD,20250806,153600,3.052,3.053,3.045,3.045
GASUSD,20250806,153700,3.046,3.046,3.045,3.045
GASUSD,20250806,153800,3.046,3.047,3.044,3.044
GASUSD,20250806,153900,3.044,3.044,3.044,3.044
GASUSD,20250806,154000,3.043,3.043,3.041,3.042
GASUSD,20250806,154100,3.043,3.043,3.040,3.041
GASUSD,20250806,154200,3.042,3.043,3.042,3.043
GASUSD,20250806,154300,3.043,3.051,3.043,3.051
GASUSD,20250806,154400,3.052,3.058,3.052,3.058
GASUSD,20250806,154500,3.059,3.059,3.056,3.057
GASUSD,20250806,154600,3.058,3.058,3.056,3.057
GASUSD,20250806,154700,3.056,3.057,3.056,3.057
GASUSD,20250806,154800,3.058,3.058,3.055,3.056
GASUSD,20250806,154900,3.057,3.059,3.057,3.059
GASUSD,20250806,155000,3.058,3.058,3.054,3.056
GASUSD,20250806,155100,3.057,3.057,3.057,3.057
GASUSD,20250806,155200,3.057,3.060,3.057,3.059
GASUSD,20250806,155300,3.058,3.058,3.053,3.054
GASUSD,20250806,155400,3.055,3.059,3.055,3.059
GASUSD,20250806,155500,3.058,3.060,3.058,3.060
GASUSD,20250806,155600,3.059,3.059,3.058,3.058
GASUSD,20250806,155700,3.057,3.057,3.056,3.057
GASUSD,20250806,155800,3.058,3.062,3.058,3.059
GASUSD,20250806,155900,3.058,3.058,3.052,3.053
GASUSD,20250806,160000,3.052,3.052,3.044,3.044
GASUSD,20250806,160100,3.043,3.048,3.043,3.046
GASUSD,20250806,160200,3.047,3.047,3.045,3.045
GASUSD,20250806,160300,3.044,3.045,3.043,3.043
GASUSD,20250806,160400,3.044,3.048,3.043,3.048
GASUSD,20250806,160500,3.047,3.047,3.046,3.046
GASUSD,20250806,160600,3.047,3.047,3.046,3.046
GASUSD,20250806,160700,3.047,3.047,3.046,3.047
GASUSD,20250806,160800,3.048,3.051,3.046,3.046
GASUSD,20250806,160900,3.047,3.048,3.047,3.048
GASUSD,20250806,161000,3.049,3.052,3.049,3.051
GASUSD,20250806,161100,3.052,3.052,3.048,3.048
GASUSD,20250806,161200,3.047,3.048,3.039,3.039
GASUSD,20250806,161300,3.040,3.041,3.038,3.041
GASUSD,20250806,161400,3.040,3.041,3.039,3.041
GASUSD,20250806,161500,3.042,3.048,3.042,3.048
GASUSD,20250806,161600,3.048,3.048,3.048,3.048
GASUSD,20250806,161700,3.051,3.051,3.049,3.049
GASUSD,20250806,161800,3.049,3.049,3.049,3.049
GASUSD,20250806,161900,3.050,3.051,3.050,3.050
GASUSD,20250806,162000,3.049,3.049,3.046,3.046
GASUSD,20250806,162100,3.046,3.046,3.045,3.045
GASUSD,20250806,162200,3.044,3.044,3.038,3.038
GASUSD,20250806,162300,3.039,3.041,3.038,3.039
GASUSD,20250806,162400,3.038,3.039,3.037,3.038
GASUSD,20250806,162500,3.038,3.038,3.038,3.038
GASUSD,20250806,162600,3.040,3.040,3.036,3.037
GASUSD,20250806,162700,3.038,3.039,3.038,3.039
GASUSD,20250806,162800,3.038,3.038,3.037,3.037
GASUSD,20250806,162900,3.037,3.037,3.036,3.036
GASUSD,20250806,163000,3.036,3.037,3.036,3.037
GASUSD,20250806,163100,3.036,3.036,3.036,3.036
GASUSD,20250806,163200,3.034,3.034,3.029,3.029
GASUSD,20250806,163300,3.026,3.026,3.022,3.025
GASUSD,20250806,163400,3.026,3.032,3.026,3.032
GASUSD,20250806,163500,3.031,3.033,3.031,3.033
GASUSD,20250806,163600,3.032,3.032,3.030,3.030
GASUSD,20250806,163700,3.028,3.028,3.027,3.028
GASUSD,20250806,163800,3.029,3.030,3.028,3.029
GASUSD,20250806,163900,3.030,3.032,3.030,3.032
GASUSD,20250806,164000,3.033,3.034,3.033,3.034
GASUSD,20250806,164100,3.034,3.035,3.034,3.035
GASUSD,20250806,164200,3.036,3.041,3.036,3.041
GASUSD,20250806,164300,3.042,3.043,3.042,3.042
GASUSD,20250806,164400,3.041,3.041,3.038,3.038
GASUSD,20250806,164500,3.039,3.042,3.039,3.042
GASUSD,20250806,164600,3.041,3.047,3.041,3.047
GASUSD,20250806,164700,3.048,3.058,3.048,3.058
GASUSD,20250806,164800,3.057,3.057,3.053,3.053
GASUSD,20250806,164900,3.053,3.053,3.052,3.052
GASUSD,20250806,165000,3.053,3.053,3.052,3.052
GASUSD,20250806,165100,3.051,3.051,3.050,3.051
GASUSD,20250806,165200,3.052,3.053,3.052,3.052
GASUSD,20250806,165300,3.051,3.052,3.051,3.052
GASUSD,20250806,165400,3.051,3.053,3.051,3.053
GASUSD,20250806,165500,3.053,3.054,3.053,3.054
GASUSD,20250806,165600,3.055,3.055,3.055,3.055
GASUSD,20250806,165700,3.055,3.057,3.055,3.057
GASUSD,20250806,165800,3.059,3.059,3.057,3.057
GASUSD,20250806,165900,3.058,3.059,3.054,3.054
GASUSD,20250806,170000,3.055,3.057,3.055,3.057
GASUSD,20250806,170100,3.058,3.059,3.058,3.059
GASUSD,20250806,170200,3.059,3.059,3.055,3.055
GASUSD,20250806,170300,3.054,3.054,3.053,3.053
GASUSD,20250806,170400,3.052,3.052,3.048,3.048
GASUSD,20250806,170500,3.048,3.048,3.048,3.048
GASUSD,20250806,170600,3.049,3.050,3.048,3.048
GASUSD,20250806,170700,3.049,3.051,3.049,3.051
GASUSD,20250806,170800,3.051,3.051,3.051,3.051
GASUSD,20250806,170900,3.051,3.051,3.051,3.051
GASUSD,20250806,171000,3.051,3.051,3.051,3.051
GASUSD,20250806,171100,3.050,3.050,3.046,3.046
GASUSD,20250806,171200,3.047,3.047,3.047,3.047
GASUSD,20250806,171300,3.048,3.048,3.045,3.045
GASUSD,20250806,171400,3.046,3.047,3.045,3.045
GASUSD,20250806,171500,3.046,3.046,3.044,3.045
GASUSD,20250806,171600,3.046,3.046,3.043,3.044
GASUSD,20250806,171700,3.043,3.043,3.043,3.043
GASUSD,20250806,171800,3.043,3.045,3.043,3.045
GASUSD,20250806,171900,3.044,3.045,3.044,3.045
GASUSD,20250806,172000,3.044,3.044,3.040,3.041
GASUSD,20250806,172100,3.039,3.039,3.038,3.039
GASUSD,20250806,172200,3.039,3.040,3.039,3.039
GASUSD,20250806,172300,3.039,3.039,3.039,3.039
GASUSD,20250806,172400,3.043,3.043,3.041,3.041
GASUSD,20250806,172500,3.042,3.043,3.042,3.043
GASUSD,20250806,172600,3.044,3.045,3.044,3.045
GASUSD,20250806,172700,3.045,3.045,3.045,3.045
GASUSD,20250806,172800,3.045,3.045,3.044,3.044
GASUSD,20250806,172900,3.044,3.044,3.044,3.044
GASUSD,20250806,173000,3.044,3.044,3.043,3.043
GASUSD,20250806,173100,3.043,3.043,3.041,3.041
GASUSD,20250806,173200,3.040,3.040,3.040,3.040
GASUSD,20250806,173300,3.040,3.040,3.039,3.040
GASUSD,20250806,173400,3.041,3.042,3.041,3.041
GASUSD,20250806,173500,3.041,3.041,3.041,3.041
GASUSD,20250806,173600,3.040,3.040,3.038,3.038
GASUSD,20250806,173700,3.037,3.037,3.037,3.037
GASUSD,20250806,173800,3.037,3.037,3.034,3.034
GASUSD,20250806,173900,3.034,3.034,3.034,3.034
GASUSD,20250806,174000,3.034,3.034,3.034,3.034
GASUSD,20250806,174100,3.034,3.036,3.034,3.035
GASUSD,20250806,174200,3.035,3.036,3.035,3.036
GASUSD,20250806,174300,3.037,3.038,3.037,3.038
GASUSD,20250806,174400,3.039,3.042,3.039,3.042
GASUSD,20250806,174500,3.045,3.045,3.045,3.045
GASUSD,20250806,174600,3.045,3.045,3.040,3.040
GASUSD,20250806,174700,3.041,3.041,3.039,3.039
GASUSD,20250806,174800,3.038,3.038,3.036,3.036
GASUSD,20250806,174900,3.035,3.035,3.033,3.033
GASUSD,20250806,175000,3.032,3.032,3.031,3.031
GASUSD,20250806,175100,3.030,3.030,3.026,3.027
GASUSD,20250806,175200,3.026,3.026,3.025,3.026
GASUSD,20250806,175300,3.025,3.025,3.024,3.024
GASUSD,20250806,175400,3.022,3.022,3.022,3.022
GASUSD,20250806,175500,3.023,3.025,3.023,3.025
GASUSD,20250806,175600,3.026,3.026,3.026,3.026
GASUSD,20250806,175700,3.026,3.030,3.026,3.030
GASUSD,20250806,175800,3.031,3.033,3.031,3.033
GASUSD,20250806,175900,3.034,3.035,3.033,3.033
GASUSD,20250806,180000,3.032,3.032,3.032,3.032
GASUSD,20250806,180100,3.031,3.031,3.030,3.030
GASUSD,20250806,180200,3.030,3.030,3.029,3.030
GASUSD,20250806,180300,3.030,3.032,3.030,3.032
GASUSD,20250806,180400,3.033,3.034,3.032,3.034
GASUSD,20250806,180500,3.035,3.038,3.035,3.038
GASUSD,20250806,180600,3.037,3.038,3.035,3.037
GASUSD,20250806,180700,3.036,3.036,3.035,3.035
GASUSD,20250806,180800,3.034,3.035,3.034,3.035
GASUSD,20250806,180900,3.037,3.037,3.037,3.037
GASUSD,20250806,181000,3.037,3.037,3.037,3.037
GASUSD,20250806,181100,3.035,3.035,3.032,3.033
GASUSD,20250806,181200,3.034,3.037,3.034,3.037
GASUSD,20250806,181300,3.036,3.036,3.031,3.031
GASUSD,20250806,181400,3.032,3.033,3.032,3.032
GASUSD,20250806,181500,3.031,3.032,3.030,3.030
GASUSD,20250806,181600,3.028,3.028,3.023,3.023
GASUSD,20250806,181700,3.024,3.024,3.023,3.023
GASUSD,20250806,181800,3.024,3.024,3.024,3.024
GASUSD,20250806,181900,3.024,3.024,3.017,3.017
GASUSD,20250806,182000,3.016,3.019,3.016,3.017
GASUSD,20250806,182100,3.016,3.016,3.015,3.015
GASUSD,20250806,182200,3.016,3.020,3.016,3.020
GASUSD,20250806,182300,3.019,3.023,3.019,3.023
GASUSD,20250806,182400,3.022,3.023,3.022,3.023
GASUSD,20250806,182500,3.024,3.029,3.024,3.029
GASUSD,20250806,182600,3.032,3.036,3.032,3.036
GASUSD,20250806,182700,3.035,3.035,3.032,3.032
GASUSD,20250806,182800,3.032,3.032,3.032,3.032
GASUSD,20250806,182900,3.033,3.034,3.033,3.034
GASUSD,20250806,183000,3.033,3.033,3.031,3.032
GASUSD,20250806,183100,3.032,3.032,3.032,3.032
GASUSD,20250806,183200,3.033,3.035,3.033,3.034
GASUSD,20250806,183300,3.033,3.034,3.033,3.034
GASUSD,20250806,183400,3.033,3.033,3.033,3.033
GASUSD,20250806,183500,3.032,3.032,3.030,3.032
GASUSD,20250806,183600,3.032,3.032,3.032,3.032
GASUSD,20250806,183700,3.034,3.034,3.033,3.034
GASUSD,20250806,183800,3.035,3.035,3.034,3.034
GASUSD,20250806,183900,3.034,3.034,3.033,3.033
GASUSD,20250806,184000,3.032,3.032,3.026,3.030
GASUSD,20250806,184100,3.029,3.030,3.029,3.030
GASUSD,20250806,184200,3.031,3.031,3.031,3.031
GASUSD,20250806,184300,3.031,3.032,3.031,3.032
GASUSD,20250806,184400,3.031,3.032,3.030,3.032
GASUSD,20250806,184500,3.033,3.033,3.032,3.033
GASUSD,20250806,184600,3.034,3.034,3.033,3.033
GASUSD,20250806,184700,3.033,3.033,3.033,3.033
GASUSD,20250806,184800,3.032,3.032,3.029,3.029
GASUSD,20250806,184900,3.030,3.031,3.028,3.031
GASUSD,20250806,185000,3.030,3.030,3.029,3.029
GASUSD,20250806,185100,3.028,3.031,3.027,3.031
GASUSD,20250806,185200,3.031,3.031,3.031,3.031
GASUSD,20250806,185300,3.032,3.033,3.032,3.032
GASUSD,20250806,185400,3.032,3.033,3.032,3.033
GASUSD,20250806,185500,3.032,3.032,3.032,3.032
GASUSD,20250806,185600,3.033,3.034,3.032,3.032
GASUSD,20250806,185700,3.032,3.032,3.032,3.032
GASUSD,20250806,185800,3.034,3.034,3.033,3.034
GASUSD,20250806,185900,3.037,3.052,3.037,3.052
GASUSD,20250806,190000,3.053,3.054,3.052,3.052
GASUSD,20250806,190100,3.051,3.051,3.048,3.049
GASUSD,20250806,190200,3.048,3.048,3.046,3.046
GASUSD,20250806,190300,3.045,3.049,3.045,3.049
GASUSD,20250806,190400,3.048,3.048,3.047,3.048
GASUSD,20250806,190500,3.047,3.048,3.045,3.048
GASUSD,20250806,190600,3.049,3.049,3.047,3.047
GASUSD,20250806,190700,3.048,3.051,3.048,3.051
GASUSD,20250806,190800,3.052,3.054,3.052,3.052
GASUSD,20250806,190900,3.053,3.053,3.052,3.052
GASUSD,20250806,191000,3.053,3.054,3.053,3.054
GASUSD,20250806,191100,3.054,3.054,3.054,3.054
GASUSD,20250806,191200,3.053,3.053,3.053,3.053
GASUSD,20250806,191300,3.054,3.054,3.054,3.054
GASUSD,20250806,191400,3.054,3.057,3.054,3.056
GASUSD,20250806,191500,3.055,3.055,3.054,3.055
GASUSD,20250806,191600,3.056,3.056,3.055,3.055
GASUSD,20250806,191700,3.054,3.054,3.054,3.054
GASUSD,20250806,191800,3.054,3.055,3.054,3.055
GASUSD,20250806,191900,3.054,3.054,3.054,3.054
GASUSD,20250806,192000,3.054,3.058,3.054,3.058
GASUSD,20250806,192100,3.057,3.057,3.057,3.057
GASUSD,20250806,192200,3.057,3.058,3.057,3.058
GASUSD,20250806,192300,3.059,3.067,3.059,3.067
GASUSD,20250806,192400,3.066,3.074,3.066,3.070
GASUSD,20250806,192500,3.069,3.069,3.065,3.065
GASUSD,20250806,192600,3.064,3.065,3.062,3.062
GASUSD,20250806,192700,3.061,3.064,3.061,3.064
GASUSD,20250806,192800,3.063,3.064,3.063,3.064
GASUSD,20250806,192900,3.065,3.068,3.065,3.067
GASUSD,20250806,193000,3.066,3.069,3.066,3.069
GASUSD,20250806,193100,3.071,3.071,3.066,3.068
GASUSD,20250806,193200,3.067,3.067,3.067,3.067
GASUSD,20250806,193300,3.066,3.067,3.066,3.067
GASUSD,20250806,193400,3.066,3.067,3.066,3.067
GASUSD,20250806,193500,3.066,3.070,3.066,3.068
GASUSD,20250806,193600,3.067,3.069,3.066,3.069
GASUSD,20250806,193700,3.071,3.078,3.071,3.078
GASUSD,20250806,193800,3.077,3.078,3.076,3.077
GASUSD,20250806,193900,3.078,3.078,3.072,3.072
GASUSD,20250806,194000,3.073,3.074,3.073,3.074
GASUSD,20250806,194100,3.073,3.073,3.067,3.068
GASUSD,20250806,194200,3.069,3.069,3.068,3.069
GASUSD,20250806,194300,3.070,3.070,3.065,3.067
GASUSD,20250806,194400,3.068,3.068,3.066,3.066
GASUSD,20250806,194500,3.067,3.067,3.066,3.067
GASUSD,20250806,194600,3.068,3.070,3.067,3.067
GASUSD,20250806,194700,3.068,3.068,3.068,3.068
GASUSD,20250806,194800,3.069,3.071,3.069,3.071
GASUSD,20250806,194900,3.070,3.070,3.064,3.064
GASUSD,20250806,195000,3.065,3.068,3.065,3.068
GASUSD,20250806,195100,3.069,3.072,3.069,3.071
GASUSD,20250806,195200,3.072,3.073,3.068,3.071
GASUSD,20250806,195300,3.070,3.070,3.068,3.068
GASUSD,20250806,195400,3.069,3.069,3.069,3.069
GASUSD,20250806,195500,3.069,3.069,3.063,3.063
GASUSD,20250806,195600,3.064,3.067,3.064,3.067
GASUSD,20250806,195700,3.068,3.072,3.068,3.072
GASUSD,20250806,195800,3.071,3.071,3.066,3.066
GASUSD,20250806,195900,3.065,3.065,3.065,3.065
GASUSD,20250806,200000,3.064,3.064,3.060,3.061
GASUSD,20250806,200100,3.061,3.062,3.061,3.062
GASUSD,20250806,200200,3.061,3.061,3.060,3.060
GASUSD,20250806,200300,3.059,3.059,3.059,3.059
GASUSD,20250806,200400,3.060,3.060,3.058,3.058
GASUSD,20250806,200500,3.059,3.061,3.059,3.060
GASUSD,20250806,200600,3.059,3.059,3.059,3.059
GASUSD,20250806,200700,3.059,3.059,3.056,3.056
GASUSD,20250806,200800,3.057,3.057,3.053,3.053
GASUSD,20250806,200900,3.054,3.055,3.054,3.054
GASUSD,20250806,201000,3.053,3.053,3.053,3.053
GASUSD,20250806,201100,3.052,3.057,3.052,3.057
GASUSD,20250806,201200,3.058,3.060,3.058,3.060
GASUSD,20250806,201300,3.061,3.063,3.061,3.062
GASUSD,20250806,201400,3.063,3.064,3.061,3.064
GASUSD,20250806,201500,3.063,3.063,3.059,3.061
GASUSD,20250806,201600,3.062,3.066,3.062,3.066
GASUSD,20250806,201700,3.067,3.070,3.067,3.070
GASUSD,20250806,201800,3.069,3.069,3.066,3.067
GASUSD,20250806,201900,3.068,3.068,3.067,3.068
GASUSD,20250806,202000,3.068,3.068,3.068,3.068
GASUSD,20250806,202100,3.069,3.070,3.067,3.067
GASUSD,20250806,202200,3.068,3.068,3.065,3.065
GASUSD,20250806,202300,3.064,3.066,3.064,3.065
GASUSD,20250806,202400,3.066,3.069,3.066,3.069
GASUSD,20250806,202500,3.070,3.074,3.070,3.074
GASUSD,20250806,202600,3.073,3.073,3.071,3.072
GASUSD,20250806,202700,3.073,3.074,3.071,3.071
GASUSD,20250806,202800,3.070,3.072,3.070,3.071
GASUSD,20250806,202900,3.070,3.070,3.066,3.068
GASUSD,20250806,203000,3.067,3.067,3.064,3.065
GASUSD,20250806,203100,3.066,3.072,3.066,3.072
GASUSD,20250806,203200,3.073,3.079,3.073,3.079
GASUSD,20250806,203300,3.078,3.078,3.074,3.074
GASUSD,20250806,203400,3.073,3.074,3.071,3.074
GASUSD,20250806,203500,3.074,3.074,3.073,3.073
GASUSD,20250806,203600,3.072,3.073,3.072,3.073
GASUSD,20250806,203700,3.073,3.073,3.071,3.072
GASUSD,20250806,203800,3.072,3.072,3.071,3.071
GASUSD,20250806,203900,3.072,3.072,3.071,3.071
GASUSD,20250806,204000,3.071,3.071,3.068,3.068
GASUSD,20250806,204100,3.067,3.067,3.066,3.066
GASUSD,20250806,204200,3.067,3.070,3.067,3.070
GASUSD,20250806,204300,3.070,3.071,3.068,3.068
GASUSD,20250806,204400,3.069,3.069,3.069,3.069
GASUSD,20250806,204500,3.070,3.072,3.070,3.072
GASUSD,20250806,204600,3.073,3.074,3.073,3.074
GASUSD,20250806,204700,3.074,3.074,3.074,3.074
GASUSD,20250806,204800,3.074,3.075,3.074,3.074
GASUSD,20250806,204900,3.076,3.079,3.076,3.078
GASUSD,20250806,205000,3.079,3.079,3.078,3.078
GASUSD,20250806,205100,3.079,3.079,3.079,3.079
GASUSD,20250806,205200,3.079,3.079,3.079,3.079
GASUSD,20250806,205300,3.079,3.079,3.079,3.079
GASUSD,20250806,205400,3.079,3.079,3.079,3.079
GASUSD,20250806,205500,3.077,3.077,3.077,3.077
GASUSD,20250806,205600,3.078,3.078,3.077,3.077
GASUSD,20250806,205700,3.078,3.081,3.078,3.081
GASUSD,20250806,205800,3.080,3.080,3.075,3.075
GASUSD,20250806,205900,3.074,3.074,3.074,3.074
GASUSD,20250806,210000,3.075,3.075,3.074,3.074
GASUSD,20250806,210100,3.074,3.075,3.074,3.075
GASUSD,20250806,210200,3.075,3.075,3.075,3.075
GASUSD,20250806,210300,3.075,3.076,3.075,3.076
GASUSD,20250806,210400,3.076,3.077,3.076,3.077
GASUSD,20250806,210500,3.076,3.077,3.076,3.076
GASUSD,20250806,210600,3.076,3.076,3.075,3.076
GASUSD,20250806,210700,3.075,3.075,3.074,3.074
GASUSD,20250806,210800,3.073,3.073,3.071,3.071
GASUSD,20250806,210900,3.071,3.071,3.071,3.071
GASUSD,20250806,211000,3.072,3.074,3.072,3.074
GASUSD,20250806,211100,3.073,3.073,3.072,3.072
GASUSD,20250806,211200,3.072,3.073,3.072,3.073
GASUSD,20250806,211300,3.074,3.074,3.074,3.074
GASUSD,20250806,211400,3.074,3.074,3.074,3.074
GASUSD,20250806,211500,3.073,3.073,3.073,3.073
GASUSD,20250806,211600,3.074,3.074,3.070,3.070
GASUSD,20250806,211700,3.071,3.072,3.071,3.072
GASUSD,20250806,211800,3.072,3.072,3.072,3.072
GASUSD,20250806,211900,3.072,3.073,3.072,3.073
GASUSD,20250806,212000,3.073,3.073,3.073,3.073
GASUSD,20250806,212100,3.072,3.072,3.072,3.072
GASUSD,20250806,212200,3.072,3.072,3.072,3.072
GASUSD,20250806,212300,3.072,3.072,3.071,3.071
GASUSD,20250806,212400,3.072,3.073,3.072,3.073
GASUSD,20250806,212500,3.073,3.073,3.073,3.073
GASUSD,20250806,212600,3.073,3.073,3.073,3.073
GASUSD,20250806,212700,3.073,3.073,3.073,3.073
GASUSD,20250806,212800,3.073,3.073,3.073,3.073
GASUSD,20250806,212900,3.073,3.074,3.073,3.074
GASUSD,20250806,213000,3.073,3.074,3.073,3.074
GASUSD,20250806,213100,3.075,3.078,3.075,3.077
GASUSD,20250806,213200,3.076,3.076,3.076,3.076
GASUSD,20250806,213300,3.076,3.076,3.076,3.076
GASUSD,20250806,213400,3.076,3.076,3.076,3.076
GASUSD,20250806,213500,3.076,3.077,3.076,3.077
GASUSD,20250806,213600,3.077,3.077,3.077,3.077
GASUSD,20250806,213700,3.077,3.077,3.074,3.074
GASUSD,20250806,213800,3.074,3.074,3.074,3.074
GASUSD,20250806,213900,3.074,3.074,3.074,3.074
GASUSD,20250806,214000,3.072,3.072,3.072,3.072
GASUSD,20250806,214100,3.072,3.072,3.072,3.072
GASUSD,20250806,214200,3.072,3.072,3.072,3.072
GASUSD,20250806,214300,3.071,3.071,3.071,3.071
GASUSD,20250806,214400,3.070,3.070,3.068,3.068
GASUSD,20250806,214500,3.069,3.069,3.068,3.068
GASUSD,20250806,214600,3.068,3.068,3.068,3.068
GASUSD,20250806,214700,3.070,3.070,3.070,3.070
GASUSD,20250806,214800,3.070,3.070,3.070,3.070
GASUSD,20250806,214900,3.070,3.070,3.070,3.070
GASUSD,20250806,215000,3.070,3.070,3.070,3.070
GASUSD,20250806,215100,3.070,3.072,3.070,3.072
GASUSD,20250806,215200,3.072,3.072,3.072,3.072
GASUSD,20250806,215300,3.072,3.072,3.072,3.072
GASUSD,20250806,215400,3.072,3.072,3.072,3.072
GASUSD,20250806,215500,3.072,3.073,3.072,3.073
GASUSD,20250806,215600,3.073,3.073,3.071,3.071
GASUSD,20250806,215700,3.070,3.071,3.070,3.071
GASUSD,20250806,215800,3.071,3.071,3.071,3.071
GASUSD,20250806,215900,3.071,3.071,3.070,3.070
GASUSD,20250806,220000,3.069,3.069,3.069,3.069
GASUSD,20250806,220100,3.069,3.069,3.069,3.069
GASUSD,20250806,220200,3.068,3.068,3.068,3.068
GASUSD,20250806,220300,3.068,3.068,3.068,3.068
GASUSD,20250806,220400,3.070,3.070,3.070,3.070
GASUSD,20250806,220500,3.070,3.070,3.070,3.070
GASUSD,20250806,220600,3.070,3.070,3.070,3.070
GASUSD,20250806,220700,3.070,3.070,3.070,3.070
GASUSD,20250806,220800,3.070,3.070,3.070,3.070
GASUSD,20250806,220900,3.070,3.070,3.070,3.070
GASUSD,20250806,221000,3.070,3.072,3.070,3.072
GASUSD,20250806,221100,3.072,3.072,3.072,3.072
GASUSD,20250806,221200,3.071,3.071,3.071,3.071
GASUSD,20250806,221300,3.070,3.070,3.070,3.070
GASUSD,20250806,221400,3.068,3.068,3.068,3.068
GASUSD,20250806,221500,3.068,3.068,3.067,3.067
GASUSD,20250806,221600,3.067,3.070,3.067,3.070
GASUSD,20250806,221700,3.071,3.071,3.071,3.071
GASUSD,20250806,221800,3.068,3.068,3.066,3.066
GASUSD,20250806,221900,3.066,3.066,3.066,3.066
GASUSD,20250806,222000,3.066,3.066,3.066,3.066
GASUSD,20250806,222100,3.066,3.066,3.066,3.066
GASUSD,20250806,222200,3.066,3.066,3.066,3.066
GASUSD,20250806,222300,3.069,3.069,3.069,3.069
GASUSD,20250806,222400,3.069,3.069,3.069,3.069
GASUSD,20250806,222500,3.069,3.069,3.069,3.069
GASUSD,20250806,222600,3.069,3.069,3.069,3.069
GASUSD,20250806,222700,3.069,3.069,3.068,3.068
GASUSD,20250806,222800,3.068,3.068,3.068,3.068
GASUSD,20250806,222900,3.068,3.068,3.068,3.068
GASUSD,20250806,223000,3.068,3.069,3.068,3.069
GASUSD,20250806,223100,3.070,3.071,3.070,3.071
GASUSD,20250806,223200,3.071,3.072,3.071,3.072
GASUSD,20250806,223300,3.072,3.072,3.072,3.072
GASUSD,20250806,223400,3.072,3.072,3.072,3.072
GASUSD,20250806,223500,3.072,3.072,3.072,3.072
GASUSD,20250806,223600,3.072,3.072,3.072,3.072
GASUSD,20250806,223700,3.072,3.072,3.072,3.072
GASUSD,20250806,223800,3.074,3.074,3.074,3.074
GASUSD,20250806,223900,3.074,3.074,3.074,3.074
GASUSD,20250806,224000,3.074,3.074,3.074,3.074
GASUSD,20250806,224100,3.074,3.074,3.074,3.074
GASUSD,20250806,224200,3.074,3.074,3.073,3.074
GASUSD,20250806,224300,3.074,3.074,3.074,3.074
GASUSD,20250806,224400,3.074,3.074,3.074,3.074
GASUSD,20250806,224500,3.074,3.074,3.074,3.074
GASUSD,20250806,224600,3.074,3.074,3.074,3.074
GASUSD,20250806,224700,3.074,3.074,3.074,3.074
GASUSD,20250806,224800,3.074,3.074,3.074,3.074
GASUSD,20250806,224900,3.074,3.074,3.074,3.074
GASUSD,20250806,225000,3.074,3.074,3.074,3.074
GASUSD,20250806,225100,3.073,3.073,3.073,3.073
GASUSD,20250806,225200,3.073,3.075,3.073,3.075
GASUSD,20250806,225300,3.075,3.075,3.075,3.075
GASUSD,20250806,225400,3.077,3.077,3.077,3.077
GASUSD,20250806,225500,3.078,3.078,3.078,3.078
GASUSD,20250806,225600,3.077,3.079,3.077,3.079
GASUSD,20250806,225700,3.080,3.082,3.080,3.082
GASUSD,20250806,225800,3.081,3.083,3.081,3.083
GASUSD,20250806,225900,3.084,3.084,3.084,3.084
BTCEUR,20250806,000100,98126,98126,98016,98027
BTCEUR,20250806,000200,98026,98079,98024,98046
BTCEUR,20250806,000300,98037,98037,97860,97860
BTCEUR,20250806,000400,97862,97948,97862,97935
BTCEUR,20250806,000500,97928,97928,97900,97912
BTCEUR,20250806,000600,97908,97952,97908,97939
BTCEUR,20250806,000700,97942,97974,97934,97974
BTCEUR,20250806,000800,97988,98092,97988,98092
BTCEUR,20250806,000900,98093,98147,98093,98147
BTCEUR,20250806,001000,98148,98161,98142,98142
BTCEUR,20250806,001100,98146,98194,98146,98194
BTCEUR,20250806,001200,98196,98230,98196,98219
BTCEUR,20250806,001300,98218,98260,98218,98260
BTCEUR,20250806,001400,98263,98273,98255,98273
BTCEUR,20250806,001500,98274,98282,98274,98279
BTCEUR,20250806,001600,98277,98293,98277,98293
BTCEUR,20250806,001700,98296,98304,98294,98304
BTCEUR,20250806,001800,98305,98328,98305,98322
BTCEUR,20250806,001900,98315,98315,98236,98248
BTCEUR,20250806,002000,98249,98258,98249,98258
BTCEUR,20250806,002100,98259,98268,98253,98253
BTCEUR,20250806,002200,98254,98272,98254,98272
BTCEUR,20250806,002300,98268,98268,98259,98266
BTCEUR,20250806,002400,98270,98287,98270,98287
BTCEUR,20250806,002500,98287,98320,98287,98320
BTCEUR,20250806,002600,98317,98317,98302,98302
BTCEUR,20250806,002700,98298,98298,98298,98298
BTCEUR,20250806,002800,98298,98302,98292,98292
BTCEUR,20250806,002900,98286,98307,98277,98307
BTCEUR,20250806,003000,98315,98356,98315,98356
BTCEUR,20250806,003100,98362,98383,98360,98374
BTCEUR,20250806,003200,98378,98400,98378,98400
BTCEUR,20250806,003300,98400,98400,98376,98376
BTCEUR,20250806,003400,98375,98375,98362,98367
BTCEUR,20250806,003500,98373,98400,98373,98396
BTCEUR,20250806,003600,98394,98405,98384,98405
BTCEUR,20250806,003700,98407,98419,98407,98419
BTCEUR,20250806,003800,98421,98431,98419,98419
BTCEUR,20250806,003900,98418,98418,98392,98392
BTCEUR,20250806,004000,98394,98420,98394,98420
BTCEUR,20250806,004100,98411,98412,98406,98406
BTCEUR,20250806,004200,98396,98402,98384,98402
BTCEUR,20250806,004300,98404,98410,98404,98410
BTCEUR,20250806,004400,98411,98411,98411,98411
BTCEUR,20250806,004500,98411,98422,98411,98422
BTCEUR,20250806,004600,98427,98450,98427,98450
BTCEUR,20250806,004700,98442,98442,98442,98442
BTCEUR,20250806,004800,98440,98450,98440,98450
BTCEUR,20250806,004900,98457,98457,98436,98436
BTCEUR,20250806,005000,98418,98418,98370,98406
BTCEUR,20250806,005100,98409,98418,98409,98418
BTCEUR,20250806,005200,98419,98427,98419,98427
BTCEUR,20250806,005300,98428,98428,98423,98423
BTCEUR,20250806,005400,98423,98423,98423,98423
BTCEUR,20250806,005500,98422,98423,98422,98423
BTCEUR,20250806,005600,98423,98434,98423,98434
BTCEUR,20250806,005700,98433,98434,98426,98426
BTCEUR,20250806,005800,98422,98422,98393,98408
BTCEUR,20250806,005900,98416,98416,98414,98414
BTCEUR,20250806,010000,98414,98414,98414,98414
BTCEUR,20250806,010100,98416,98421,98416,98421
BTCEUR,20250806,010200,98418,98418,98397,98418
BTCEUR,20250806,010300,98419,98440,98419,98440
BTCEUR,20250806,010400,98445,98489,98445,98489
BTCEUR,20250806,010500,98488,98507,98488,98507
BTCEUR,20250806,010600,98514,98516,98497,98516
BTCEUR,20250806,010700,98518,98518,98504,98504
BTCEUR,20250806,010800,98502,98502,98492,98492
BTCEUR,20250806,010900,98491,98491,98491,98491
BTCEUR,20250806,011000,98490,98490,98490,98490
BTCEUR,20250806,011100,98490,98520,98490,98520
BTCEUR,20250806,011200,98522,98525,98522,98525
BTCEUR,20250806,011300,98528,98538,98528,98538
BTCEUR,20250806,011400,98535,98535,98535,98535
BTCEUR,20250806,011500,98532,98538,98526,98538
BTCEUR,20250806,011600,98540,98569,98540,98569
BTCEUR,20250806,011700,98568,98568,98546,98554
BTCEUR,20250806,011800,98550,98550,98526,98543
BTCEUR,20250806,011900,98548,98568,98548,98568
BTCEUR,20250806,012000,98571,98574,98548,98548
BTCEUR,20250806,012100,98542,98558,98542,98542
BTCEUR,20250806,012200,98536,98544,98528,98544
BTCEUR,20250806,012300,98545,98554,98545,98554
BTCEUR,20250806,012400,98556,98568,98514,98514
BTCEUR,20250806,012500,98506,98519,98500,98519
BTCEUR,20250806,012600,98524,98529,98524,98529
BTCEUR,20250806,012700,98526,98526,98522,98522
BTCEUR,20250806,012800,98520,98520,98510,98510
BTCEUR,20250806,012900,98505,98505,98479,98479
BTCEUR,20250806,013000,98478,98488,98478,98488
BTCEUR,20250806,013100,98492,98536,98492,98536
BTCEUR,20250806,013200,98538,98538,98507,98507
BTCEUR,20250806,013300,98502,98508,98490,98508
BTCEUR,20250806,013400,98506,98506,98502,98506
BTCEUR,20250806,013500,98513,98516,98513,98516
BTCEUR,20250806,013600,98534,98542,98534,98542
BTCEUR,20250806,013700,98542,98552,98542,98552
BTCEUR,20250806,013800,98554,98554,98554,98554
BTCEUR,20250806,013900,98557,98560,98556,98556
BTCEUR,20250806,014000,98552,98553,98550,98553
BTCEUR,20250806,014100,98554,98572,98554,98572
BTCEUR,20250806,014200,98574,98592,98574,98592
BTCEUR,20250806,014300,98594,98612,98594,98612
BTCEUR,20250806,014400,98618,98630,98592,98595
BTCEUR,20250806,014500,98598,98598,98586,98586
BTCEUR,20250806,014600,98584,98584,98569,98570
BTCEUR,20250806,014700,98572,98578,98571,98571
BTCEUR,20250806,014800,98560,98560,98544,98554
BTCEUR,20250806,014900,98564,98570,98557,98557
BTCEUR,20250806,015000,98544,98544,98538,98538
BTCEUR,20250806,015100,98536,98558,98536,98558
BTCEUR,20250806,015200,98560,98560,98546,98546
BTCEUR,20250806,015300,98544,98547,98530,98547
BTCEUR,20250806,015400,98551,98567,98551,98567
BTCEUR,20250806,015500,98567,98567,98566,98566
BTCEUR,20250806,015600,98560,98560,98522,98522
BTCEUR,20250806,015700,98520,98520,98516,98516
BTCEUR,20250806,015800,98512,98543,98512,98542
BTCEUR,20250806,015900,98541,98552,98541,98552
BTCEUR,20250806,020000,98552,98552,98550,98550
BTCEUR,20250806,020100,98548,98556,98548,98550
BTCEUR,20250806,020200,98549,98549,98524,98524
BTCEUR,20250806,020300,98523,98523,98453,98453
BTCEUR,20250806,020400,98454,98482,98454,98482
BTCEUR,20250806,020500,98484,98491,98479,98479
BTCEUR,20250806,020600,98478,98478,98464,98464
BTCEUR,20250806,020700,98458,98458,98448,98449
BTCEUR,20250806,020800,98450,98458,98450,98458
BTCEUR,20250806,020900,98462,98462,98435,98444
BTCEUR,20250806,021000,98443,98443,98416,98433
BTCEUR,20250806,021100,98434,98456,98434,98438
BTCEUR,20250806,021200,98430,98448,98430,98446
BTCEUR,20250806,021300,98444,98448,98419,98419
BTCEUR,20250806,021400,98412,98450,98407,98448
BTCEUR,20250806,021500,98452,98469,98452,98469
BTCEUR,20250806,021600,98474,98474,98444,98451
BTCEUR,20250806,021700,98446,98464,98444,98464
BTCEUR,20250806,021800,98462,98462,98421,98421
BTCEUR,20250806,021900,98416,98416,98404,98404
BTCEUR,20250806,022000,98406,98433,98406,98433
BTCEUR,20250806,022100,98438,98452,98420,98420
BTCEUR,20250806,022200,98416,98440,98416,98440
BTCEUR,20250806,022300,98441,98476,98441,98474
BTCEUR,20250806,022400,98472,98472,98456,98457
BTCEUR,20250806,022500,98454,98454,98440,98441
BTCEUR,20250806,022600,98442,98449,98442,98445
BTCEUR,20250806,022700,98442,98442,98398,98398
BTCEUR,20250806,022800,98394,98428,98394,98398
BTCEUR,20250806,022900,98394,98409,98394,98409
BTCEUR,20250806,023000,98412,98412,98390,98404
BTCEUR,20250806,023100,98410,98410,98386,98388
BTCEUR,20250806,023200,98389,98395,98378,98378
BTCEUR,20250806,023300,98385,98416,98385,98409
BTCEUR,20250806,023400,98405,98405,98375,98375
BTCEUR,20250806,023500,98374,98379,98373,98374
BTCEUR,20250806,023600,98370,98370,98362,98369
BTCEUR,20250806,023700,98376,98426,98376,98414
BTCEUR,20250806,023800,98408,98408,98396,98399
BTCEUR,20250806,023900,98404,98420,98400,98420
BTCEUR,20250806,024000,98432,98469,98432,98468
BTCEUR,20250806,024100,98466,98466,98426,98428
BTCEUR,20250806,024200,98430,98436,98399,98412
BTCEUR,20250806,024300,98409,98427,98404,98412
BTCEUR,20250806,024400,98413,98416,98413,98416
BTCEUR,20250806,024500,98414,98414,98411,98411
BTCEUR,20250806,024600,98410,98410,98404,98404
BTCEUR,20250806,024700,98399,98399,98321,98321
BTCEUR,20250806,024800,98316,98316,98302,98314
BTCEUR,20250806,024900,98316,98328,98306,98306
BTCEUR,20250806,025000,98296,98296,98270,98270
BTCEUR,20250806,025100,98269,98274,98268,98274
BTCEUR,20250806,025200,98276,98276,98256,98262
BTCEUR,20250806,025300,98279,98332,98279,98332
BTCEUR,20250806,025400,98341,98390,98341,98370
BTCEUR,20250806,025500,98366,98366,98347,98350
BTCEUR,20250806,025600,98349,98349,98344,98349
BTCEUR,20250806,025700,98347,98347,98315,98315
BTCEUR,20250806,025800,98310,98310,98306,98308
BTCEUR,20250806,025900,98310,98317,98310,98317
BTCEUR,20250806,030000,98324,98366,98324,98366
BTCEUR,20250806,030100,98365,98365,98330,98342
BTCEUR,20250806,030200,98344,98351,98318,98318
BTCEUR,20250806,030300,98313,98328,98308,98328
BTCEUR,20250806,030400,98332,98384,98332,98384
BTCEUR,20250806,030500,98382,98412,98371,98412
BTCEUR,20250806,030600,98413,98414,98406,98412
BTCEUR,20250806,030700,98411,98427,98405,98427
BTCEUR,20250806,030800,98424,98424,98392,98392
BTCEUR,20250806,030900,98394,98394,98375,98375
BTCEUR,20250806,031000,98376,98418,98376,98418
BTCEUR,20250806,031100,98426,98458,98426,98432
BTCEUR,20250806,031200,98431,98431,98408,98408
BTCEUR,20250806,031300,98401,98401,98359,98370
BTCEUR,20250806,031400,98375,98378,98369,98369
BTCEUR,20250806,031500,98372,98390,98370,98370
BTCEUR,20250806,031600,98376,98409,98376,98409
BTCEUR,20250806,031700,98414,98414,98384,98384
BTCEUR,20250806,031800,98376,98376,98299,98299
BTCEUR,20250806,031900,98294,98334,98280,98334
BTCEUR,20250806,032000,98330,98330,98310,98310
BTCEUR,20250806,032100,98302,98302,98272,98272
BTCEUR,20250806,032200,98267,98267,98232,98234
BTCEUR,20250806,032300,98233,98272,98208,98272
BTCEUR,20250806,032400,98280,98292,98277,98280
BTCEUR,20250806,032500,98279,98279,98236,98236
BTCEUR,20250806,032600,98245,98260,98245,98248
BTCEUR,20250806,032700,98244,98249,98236,98249
BTCEUR,20250806,032800,98256,98256,98244,98244
BTCEUR,20250806,032900,98246,98246,98212,98212
BTCEUR,20250806,033000,98204,98204,98192,98192
BTCEUR,20250806,033100,98191,98226,98191,98226
BTCEUR,20250806,033200,98228,98250,98228,98246
BTCEUR,20250806,033300,98256,98270,98247,98249
BTCEUR,20250806,033400,98248,98286,98240,98286
BTCEUR,20250806,033500,98290,98294,98270,98270
BTCEUR,20250806,033600,98263,98274,98248,98274
BTCEUR,20250806,033700,98272,98272,98192,98192
BTCEUR,20250806,033800,98204,98258,98204,98246
BTCEUR,20250806,033900,98250,98293,98250,98293
BTCEUR,20250806,034000,98296,98296,98277,98277
BTCEUR,20250806,034100,98276,98300,98274,98300
BTCEUR,20250806,034200,98310,98380,98310,98375
BTCEUR,20250806,034300,98372,98410,98372,98410
BTCEUR,20250806,034400,98408,98408,98344,98344
BTCEUR,20250806,034500,98342,98346,98334,98334
BTCEUR,20250806,034600,98331,98353,98325,98353
BTCEUR,20250806,034700,98358,98389,98358,98383
BTCEUR,20250806,034800,98380,98380,98309,98309
BTCEUR,20250806,034900,98310,98328,98267,98267
BTCEUR,20250806,035000,98264,98264,98240,98240
BTCEUR,20250806,035100,98238,98281,98238,98281
BTCEUR,20250806,035200,98292,98301,98292,98301
BTCEUR,20250806,035300,98300,98300,98292,98298
BTCEUR,20250806,035400,98301,98356,98301,98356
BTCEUR,20250806,035500,98355,98357,98336,98336
BTCEUR,20250806,035600,98337,98350,98337,98350
BTCEUR,20250806,035700,98353,98375,98353,98375
BTCEUR,20250806,035800,98384,98425,98384,98418
BTCEUR,20250806,035900,98420,98426,98416,98416
BTCEUR,20250806,040000,98406,98406,98387,98387
BTCEUR,20250806,040100,98375,98388,98368,98382
BTCEUR,20250806,040200,98384,98396,98379,98379
BTCEUR,20250806,040300,98376,98391,98362,98391
BTCEUR,20250806,040400,98392,98396,98388,98393
BTCEUR,20250806,040500,98394,98398,98367,98367
BTCEUR,20250806,040600,98358,98358,98344,98344
BTCEUR,20250806,040700,98339,98339,98289,98289
BTCEUR,20250806,040800,98283,98283,98248,98248
BTCEUR,20250806,040900,98240,98252,98216,98230
BTCEUR,20250806,041000,98227,98246,98216,98216
BTCEUR,20250806,041100,98213,98213,98143,98145
BTCEUR,20250806,041200,98140,98140,98117,98117
BTCEUR,20250806,041300,98108,98116,98095,98116
BTCEUR,20250806,041400,98120,98162,98120,98162
BTCEUR,20250806,041500,98164,98207,98164,98207
BTCEUR,20250806,041600,98210,98244,98202,98244
BTCEUR,20250806,041700,98249,98254,98236,98238
BTCEUR,20250806,041800,98235,98235,98220,98225
BTCEUR,20250806,041900,98226,98293,98226,98293
BTCEUR,20250806,042000,98292,98292,98274,98274
BTCEUR,20250806,042100,98269,98269,98240,98240
BTCEUR,20250806,042200,98239,98239,98203,98203
BTCEUR,20250806,042300,98204,98220,98204,98214
BTCEUR,20250806,042400,98216,98230,98216,98230
BTCEUR,20250806,042500,98232,98256,98232,98256
BTCEUR,20250806,042600,98258,98258,98245,98248
BTCEUR,20250806,042700,98238,98238,98204,98212
BTCEUR,20250806,042800,98216,98224,98216,98224
BTCEUR,20250806,042900,98226,98232,98226,98232
BTCEUR,20250806,043000,98230,98233,98228,98232
BTCEUR,20250806,043100,98234,98278,98234,98250
BTCEUR,20250806,043200,98252,98276,98252,98276
BTCEUR,20250806,043300,98270,98270,98232,98232
BTCEUR,20250806,043400,98230,98234,98218,98222
BTCEUR,20250806,043500,98224,98246,98218,98246
BTCEUR,20250806,043600,98247,98250,98232,98232
BTCEUR,20250806,043700,98230,98230,98222,98222
BTCEUR,20250806,043800,98220,98220,98197,98197
BTCEUR,20250806,043900,98192,98192,98118,98118
BTCEUR,20250806,044000,98114,98167,98114,98167
BTCEUR,20250806,044100,98170,98178,98160,98160
BTCEUR,20250806,044200,98152,98171,98152,98171
BTCEUR,20250806,044300,98176,98196,98176,98196
BTCEUR,20250806,044400,98200,98228,98200,98228
BTCEUR,20250806,044500,98230,98272,98230,98257
BTCEUR,20250806,044600,98254,98254,98200,98200
BTCEUR,20250806,044700,98197,98204,98194,98194
BTCEUR,20250806,044800,98186,98190,98176,98190
BTCEUR,20250806,044900,98184,98197,98160,98197
BTCEUR,20250806,045000,98196,98196,98192,98192
BTCEUR,20250806,045100,98196,98204,98196,98203
BTCEUR,20250806,045200,98202,98240,98196,98240
BTCEUR,20250806,045300,98246,98246,98240,98240
BTCEUR,20250806,045400,98238,98238,98212,98214
BTCEUR,20250806,045500,98210,98238,98202,98238
BTCEUR,20250806,045600,98242,98254,98242,98253
BTCEUR,20250806,045700,98252,98252,98224,98224
BTCEUR,20250806,045800,98222,98222,98202,98202
BTCEUR,20250806,045900,98194,98194,98174,98176
BTCEUR,20250806,050000,98180,98191,98180,98191
BTCEUR,20250806,050100,98190,98206,98180,98180
BTCEUR,20250806,050200,98176,98176,98167,98167
BTCEUR,20250806,050300,98162,98162,98124,98126
BTCEUR,20250806,050400,98130,98142,98120,98120
BTCEUR,20250806,050500,98119,98119,98096,98096
BTCEUR,20250806,050600,98092,98092,98066,98066
BTCEUR,20250806,050700,98061,98090,98052,98090
BTCEUR,20250806,050800,98088,98130,98084,98130
BTCEUR,20250806,050900,98137,98164,98137,98164
BTCEUR,20250806,051000,98166,98168,98137,98137
BTCEUR,20250806,051100,98138,98164,98138,98164
BTCEUR,20250806,051200,98162,98162,98160,98160
BTCEUR,20250806,051300,98157,98157,98140,98140
BTCEUR,20250806,051400,98144,98173,98144,98162
BTCEUR,20250806,051500,98155,98155,98146,98146
BTCEUR,20250806,051600,98144,98144,98078,98078
BTCEUR,20250806,051700,98072,98090,98070,98090
BTCEUR,20250806,051800,98089,98089,98050,98059
BTCEUR,20250806,051900,98072,98089,98072,98089
BTCEUR,20250806,052000,98086,98086,98062,98074
BTCEUR,20250806,052100,98079,98088,98079,98086
BTCEUR,20250806,052200,98085,98085,98050,98050
BTCEUR,20250806,052300,98041,98041,98030,98030
BTCEUR,20250806,052400,98024,98024,98002,98002
BTCEUR,20250806,052500,97992,97992,97973,97987
BTCEUR,20250806,052600,97990,98006,97989,97992
BTCEUR,20250806,052700,97991,97991,97959,97959
BTCEUR,20250806,052800,97952,97952,97932,97952
BTCEUR,20250806,052900,97954,97954,97922,97922
BTCEUR,20250806,053000,97921,97936,97921,97936
BTCEUR,20250806,053100,97945,97963,97945,97956
BTCEUR,20250806,053200,97960,97974,97956,97960
BTCEUR,20250806,053300,97959,98002,97958,98000
BTCEUR,20250806,053400,97996,97996,97960,97960
BTCEUR,20250806,053500,97958,97958,97942,97943
BTCEUR,20250806,053600,97948,98000,97948,98000
BTCEUR,20250806,053700,98008,98028,98008,98021
BTCEUR,20250806,053800,98019,98019,97994,98000
BTCEUR,20250806,053900,98003,98018,97990,97990
BTCEUR,20250806,054000,97996,98014,97996,98014
BTCEUR,20250806,054100,98012,98012,97997,97998
BTCEUR,20250806,054200,97997,97998,97994,97998
BTCEUR,20250806,054300,97998,98020,97998,98020
BTCEUR,20250806,054400,98016,98024,98007,98024
BTCEUR,20250806,054500,98030,98044,98030,98044
BTCEUR,20250806,054600,98048,98052,98048,98052
BTCEUR,20250806,054700,98058,98068,98058,98068
BTCEUR,20250806,054800,98068,98088,98068,98088
BTCEUR,20250806,054900,98095,98114,98095,98114
BTCEUR,20250806,055000,98113,98113,98110,98110
BTCEUR,20250806,055100,98108,98108,98101,98101
BTCEUR,20250806,055200,98094,98094,98070,98070
BTCEUR,20250806,055300,98069,98069,98063,98063
BTCEUR,20250806,055400,98058,98086,98058,98086
BTCEUR,20250806,055500,98094,98104,98081,98081
BTCEUR,20250806,055600,98075,98075,98063,98063
BTCEUR,20250806,055700,98062,98062,98057,98057
BTCEUR,20250806,055800,98058,98058,98041,98041
BTCEUR,20250806,055900,98039,98039,98016,98016
BTCEUR,20250806,060000,98014,98014,98006,98006
BTCEUR,20250806,060100,98004,98004,97974,98003
BTCEUR,20250806,060200,98010,98025,98000,98025
BTCEUR,20250806,060300,98036,98036,98032,98032
BTCEUR,20250806,060400,98030,98034,97998,98000
BTCEUR,20250806,060500,97998,97998,97962,97962
BTCEUR,20250806,060600,97958,97958,97921,97921
BTCEUR,20250806,060700,97925,97950,97925,97942
BTCEUR,20250806,060800,97944,97970,97944,97970
BTCEUR,20250806,060900,97980,97984,97976,97978
BTCEUR,20250806,061000,97980,97980,97954,97954
BTCEUR,20250806,061100,97950,97950,97947,97947
BTCEUR,20250806,061200,97947,97970,97947,97970
BTCEUR,20250806,061300,97972,97974,97972,97974
BTCEUR,20250806,061400,97978,97978,97964,97966
BTCEUR,20250806,061500,97972,97974,97912,97912
BTCEUR,20250806,061600,97916,97952,97916,97946
BTCEUR,20250806,061700,97942,97942,97900,97900
BTCEUR,20250806,061800,97898,97898,97897,97897
BTCEUR,20250806,061900,97898,97938,97898,97938
BTCEUR,20250806,062000,97942,97945,97921,97921
BTCEUR,20250806,062100,97920,97920,97914,97920
BTCEUR,20250806,062200,97922,97933,97922,97926
BTCEUR,20250806,062300,97928,97942,97928,97942
BTCEUR,20250806,062400,97951,97951,97918,97930
BTCEUR,20250806,062500,97932,97946,97932,97946
BTCEUR,20250806,062600,97948,97951,97948,97951
BTCEUR,20250806,062700,97952,97958,97952,97956
BTCEUR,20250806,062800,97950,97950,97938,97939
BTCEUR,20250806,062900,97939,97939,97939,97939
BTCEUR,20250806,063000,97948,97950,97946,97946
BTCEUR,20250806,063100,97944,97944,97929,97929
BTCEUR,20250806,063200,97924,97928,97916,97928
BTCEUR,20250806,063300,97930,97938,97930,97938
BTCEUR,20250806,063400,97941,97941,97935,97935
BTCEUR,20250806,063500,97932,97932,97930,97930
BTCEUR,20250806,063600,97928,97928,97908,97908
BTCEUR,20250806,063700,97901,97901,97894,97894
BTCEUR,20250806,063800,97889,97889,97866,97866
BTCEUR,20250806,063900,97864,97864,97838,97838
BTCEUR,20250806,064000,97846,97862,97846,97862
BTCEUR,20250806,064100,97860,97860,97852,97854
BTCEUR,20250806,064200,97852,97860,97850,97860
BTCEUR,20250806,064300,97868,97876,97868,97876
BTCEUR,20250806,064400,97875,97876,97875,97876
BTCEUR,20250806,064500,97876,97876,97876,97876
BTCEUR,20250806,064600,97854,97854,97846,97848
BTCEUR,20250806,064700,97850,97881,97850,97881
BTCEUR,20250806,064800,97883,97883,97870,97870
BTCEUR,20250806,064900,97869,97886,97863,97886
BTCEUR,20250806,065000,97890,97890,97884,97884
BTCEUR,20250806,065100,97882,97898,97879,97898
BTCEUR,20250806,065200,97896,97908,97896,97908
BTCEUR,20250806,065300,97910,97918,97910,97918
BTCEUR,20250806,065400,97921,97922,97912,97919
BTCEUR,20250806,065500,97921,97921,97887,97887
BTCEUR,20250806,065600,97885,97885,97874,97874
BTCEUR,20250806,065700,97877,97877,97875,97877
BTCEUR,20250806,065800,97876,97878,97874,97878
BTCEUR,20250806,065900,97878,97880,97877,97880
BTCEUR,20250806,070000,97884,97900,97884,97899
BTCEUR,20250806,070100,97898,97900,97882,97882
BTCEUR,20250806,070200,97883,97911,97883,97898
BTCEUR,20250806,070300,97907,97949,97907,97949
BTCEUR,20250806,070400,97950,97954,97940,97954
BTCEUR,20250806,070500,97959,97998,97959,97997
BTCEUR,20250806,070600,97998,98130,97998,98130
BTCEUR,20250806,070700,98132,98152,98132,98152
BTCEUR,20250806,070800,98154,98178,98145,98178
BTCEUR,20250806,070900,98182,98254,98182,98254
BTCEUR,20250806,071000,98256,98271,98248,98271
BTCEUR,20250806,071100,98274,98342,98274,98326
BTCEUR,20250806,071200,98324,98354,98324,98354
BTCEUR,20250806,071300,98356,98356,98337,98338
BTCEUR,20250806,071400,98334,98338,98324,98324
BTCEUR,20250806,071500,98320,98352,98313,98352
BTCEUR,20250806,071600,98358,98424,98353,98424
BTCEUR,20250806,071700,98432,98541,98432,98541
BTCEUR,20250806,071800,98544,98544,98492,98514
BTCEUR,20250806,071900,98523,98533,98517,98524
BTCEUR,20250806,072000,98520,98520,98494,98494
BTCEUR,20250806,072100,98492,98506,98396,98396
BTCEUR,20250806,072200,98385,98385,98294,98294
BTCEUR,20250806,072300,98290,98319,98276,98319
BTCEUR,20250806,072400,98330,98342,98317,98319
BTCEUR,20250806,072500,98312,98334,98305,98334
BTCEUR,20250806,072600,98332,98332,98294,98303
BTCEUR,20250806,072700,98304,98403,98304,98403
BTCEUR,20250806,072800,98416,98416,98375,98376
BTCEUR,20250806,072900,98377,98377,98350,98355
BTCEUR,20250806,073000,98364,98379,98364,98374
BTCEUR,20250806,073100,98376,98424,98376,98424
BTCEUR,20250806,073200,98426,98426,98392,98393
BTCEUR,20250806,073300,98396,98426,98396,98426
BTCEUR,20250806,073400,98435,98466,98426,98466
BTCEUR,20250806,073500,98470,98470,98444,98444
BTCEUR,20250806,073600,98440,98460,98434,98460
BTCEUR,20250806,073700,98468,98532,98468,98532
BTCEUR,20250806,073800,98534,98701,98534,98701
BTCEUR,20250806,073900,98708,98708,98659,98694
BTCEUR,20250806,074000,98700,98809,98700,98805
BTCEUR,20250806,074100,98804,98804,98736,98756
BTCEUR,20250806,074200,98755,98755,98666,98666
BTCEUR,20250806,074300,98664,98668,98641,98641
BTCEUR,20250806,074400,98636,98688,98636,98688
BTCEUR,20250806,074500,98686,98699,98667,98668
BTCEUR,20250806,074600,98660,98676,98639,98664
BTCEUR,20250806,074700,98668,98719,98668,98719
BTCEUR,20250806,074800,98724,98730,98661,98661
BTCEUR,20250806,074900,98648,98648,98624,98624
BTCEUR,20250806,075000,98620,98620,98588,98605
BTCEUR,20250806,075100,98606,98610,98570,98570
BTCEUR,20250806,075200,98569,98588,98540,98588
BTCEUR,20250806,075300,98596,98596,98568,98568
BTCEUR,20250806,075400,98562,98568,98545,98545
BTCEUR,20250806,075500,98546,98546,98546,98546
BTCEUR,20250806,075600,98546,98551,98542,98551
BTCEUR,20250806,075700,98554,98566,98554,98564
BTCEUR,20250806,075800,98562,98562,98551,98562
BTCEUR,20250806,075900,98564,98564,98553,98553
BTCEUR,20250806,080000,98550,98555,98550,98555
BTCEUR,20250806,080100,98560,98578,98536,98536
BTCEUR,20250806,080200,98543,98544,98491,98491
BTCEUR,20250806,080300,98488,98488,98446,98446
BTCEUR,20250806,080400,98445,98445,98440,98440
BTCEUR,20250806,080500,98439,98439,98399,98399
BTCEUR,20250806,080600,98396,98466,98391,98466
BTCEUR,20250806,080700,98460,98478,98422,98422
BTCEUR,20250806,080800,98423,98430,98420,98430
BTCEUR,20250806,080900,98429,98429,98412,98418
BTCEUR,20250806,081000,98423,98424,98348,98348
BTCEUR,20250806,081100,98341,98404,98338,98404
BTCEUR,20250806,081200,98408,98410,98392,98394
BTCEUR,20250806,081300,98398,98430,98398,98422
BTCEUR,20250806,081400,98421,98421,98406,98413
BTCEUR,20250806,081500,98414,98414,98408,98408
BTCEUR,20250806,081600,98410,98414,98386,98386
BTCEUR,20250806,081700,98382,98382,98350,98350
BTCEUR,20250806,081800,98340,98394,98340,98394
BTCEUR,20250806,081900,98404,98413,98381,98381
BTCEUR,20250806,082000,98382,98456,98382,98450
BTCEUR,20250806,082100,98451,98488,98451,98458
BTCEUR,20250806,082200,98457,98478,98456,98478
BTCEUR,20250806,082300,98482,98492,98482,98490
BTCEUR,20250806,082400,98489,98489,98443,98443
BTCEUR,20250806,082500,98440,98454,98438,98454
BTCEUR,20250806,082600,98452,98452,98406,98413
BTCEUR,20250806,082700,98408,98408,98372,98372
BTCEUR,20250806,082800,98368,98376,98337,98337
BTCEUR,20250806,082900,98339,98367,98325,98367
BTCEUR,20250806,083000,98368,98371,98368,98370
BTCEUR,20250806,083100,98362,98362,98332,98332
BTCEUR,20250806,083200,98330,98367,98325,98362
BTCEUR,20250806,083300,98364,98365,98361,98361
BTCEUR,20250806,083400,98360,98407,98360,98407
BTCEUR,20250806,083500,98415,98422,98370,98370
BTCEUR,20250806,083600,98369,98398,98368,98394
BTCEUR,20250806,083700,98388,98417,98388,98416
BTCEUR,20250806,083800,98417,98417,98402,98414
BTCEUR,20250806,083900,98415,98478,98415,98460
BTCEUR,20250806,084000,98464,98472,98448,98448
BTCEUR,20250806,084100,98446,98476,98444,98476
BTCEUR,20250806,084200,98479,98506,98479,98506
BTCEUR,20250806,084300,98511,98511,98494,98500
BTCEUR,20250806,084400,98503,98506,98460,98460
BTCEUR,20250806,084500,98454,98454,98442,98444
BTCEUR,20250806,084600,98448,98490,98448,98490
BTCEUR,20250806,084700,98496,98536,98496,98536
BTCEUR,20250806,084800,98537,98580,98536,98580
BTCEUR,20250806,084900,98584,98586,98528,98528
BTCEUR,20250806,085000,98530,98534,98521,98528
BTCEUR,20250806,085100,98533,98570,98533,98564
BTCEUR,20250806,085200,98565,98565,98532,98536
BTCEUR,20250806,085300,98537,98542,98532,98540
BTCEUR,20250806,085400,98538,98538,98510,98510
BTCEUR,20250806,085500,98511,98524,98511,98524
BTCEUR,20250806,085600,98525,98530,98522,98530
BTCEUR,20250806,085700,98528,98528,98508,98508
BTCEUR,20250806,085800,98502,98510,98496,98496
BTCEUR,20250806,085900,98490,98492,98472,98472
BTCEUR,20250806,090000,98464,98496,98464,98496
BTCEUR,20250806,090100,98502,98515,98476,98476
BTCEUR,20250806,090200,98478,98480,98469,98470
BTCEUR,20250806,090300,98468,98505,98468,98490
BTCEUR,20250806,090400,98489,98527,98487,98527
BTCEUR,20250806,090500,98529,98551,98529,98551
BTCEUR,20250806,090600,98554,98554,98514,98514
BTCEUR,20250806,090700,98511,98514,98506,98514
BTCEUR,20250806,090800,98524,98540,98522,98538
BTCEUR,20250806,090900,98535,98535,98520,98520
BTCEUR,20250806,091000,98518,98556,98516,98554
BTCEUR,20250806,091100,98550,98594,98547,98594
BTCEUR,20250806,091200,98600,98613,98596,98605
BTCEUR,20250806,091300,98604,98672,98604,98662
BTCEUR,20250806,091400,98660,98687,98654,98687
BTCEUR,20250806,091500,98686,98692,98670,98670
BTCEUR,20250806,091600,98664,98704,98648,98694
BTCEUR,20250806,091700,98692,98692,98664,98674
BTCEUR,20250806,091800,98670,98670,98647,98652
BTCEUR,20250806,091900,98654,98667,98654,98667
BTCEUR,20250806,092000,98666,98666,98630,98639
BTCEUR,20250806,092100,98640,98643,98629,98632
BTCEUR,20250806,092200,98633,98667,98633,98667
BTCEUR,20250806,092300,98669,98686,98669,98685
BTCEUR,20250806,092400,98684,98684,98663,98679
BTCEUR,20250806,092500,98681,98681,98657,98657
BTCEUR,20250806,092600,98664,98692,98664,98692
BTCEUR,20250806,092700,98696,98724,98696,98700
BTCEUR,20250806,092800,98699,98700,98688,98688
BTCEUR,20250806,092900,98685,98705,98685,98704
BTCEUR,20250806,093000,98712,98721,98712,98718
BTCEUR,20250806,093100,98720,98720,98712,98717
BTCEUR,20250806,093200,98712,98714,98696,98714
BTCEUR,20250806,093300,98720,98720,98712,98712
BTCEUR,20250806,093400,98710,98712,98704,98704
BTCEUR,20250806,093500,98706,98706,98680,98680
BTCEUR,20250806,093600,98679,98692,98665,98688
BTCEUR,20250806,093700,98686,98686,98680,98680
BTCEUR,20250806,093800,98682,98696,98682,98695
BTCEUR,20250806,093900,98694,98694,98652,98652
BTCEUR,20250806,094000,98651,98651,98610,98610
BTCEUR,20250806,094100,98608,98608,98570,98570
BTCEUR,20250806,094200,98560,98574,98544,98572
BTCEUR,20250806,094300,98573,98589,98573,98589
BTCEUR,20250806,094400,98590,98602,98590,98596
BTCEUR,20250806,094500,98592,98594,98587,98594
BTCEUR,20250806,094600,98589,98600,98588,98600
BTCEUR,20250806,094700,98598,98598,98573,98574
BTCEUR,20250806,094800,98572,98592,98568,98592
BTCEUR,20250806,094900,98600,98614,98600,98610
BTCEUR,20250806,095000,98608,98612,98595,98595
BTCEUR,20250806,095100,98594,98606,98588,98588
BTCEUR,20250806,095200,98586,98600,98562,98600
BTCEUR,20250806,095300,98603,98629,98603,98629
BTCEUR,20250806,095400,98626,98626,98602,98602
BTCEUR,20250806,095500,98600,98600,98570,98570
BTCEUR,20250806,095600,98569,98594,98569,98594
BTCEUR,20250806,095700,98602,98630,98602,98630
BTCEUR,20250806,095800,98629,98635,98628,98630
BTCEUR,20250806,095900,98629,98629,98604,98606
BTCEUR,20250806,100000,98607,98608,98602,98604
BTCEUR,20250806,100100,98596,98596,98576,98579
BTCEUR,20250806,100200,98578,98598,98562,98598
BTCEUR,20250806,100300,98600,98624,98600,98600
BTCEUR,20250806,100400,98599,98604,98590,98604
BTCEUR,20250806,100500,98608,98642,98606,98640
BTCEUR,20250806,100600,98638,98638,98612,98612
BTCEUR,20250806,100700,98609,98616,98592,98592
BTCEUR,20250806,100800,98590,98590,98510,98510
BTCEUR,20250806,100900,98508,98508,98479,98479
BTCEUR,20250806,101000,98477,98522,98474,98522
BTCEUR,20250806,101100,98520,98520,98472,98494
BTCEUR,20250806,101200,98505,98512,98503,98511
BTCEUR,20250806,101300,98508,98508,98488,98488
BTCEUR,20250806,101400,98484,98484,98444,98466
BTCEUR,20250806,101500,98464,98480,98456,98480
BTCEUR,20250806,101600,98472,98472,98419,98419
BTCEUR,20250806,101700,98418,98418,98411,98418
BTCEUR,20250806,101800,98423,98430,98423,98428
BTCEUR,20250806,101900,98426,98496,98426,98496
BTCEUR,20250806,102000,98501,98523,98501,98518
BTCEUR,20250806,102100,98519,98524,98519,98522
BTCEUR,20250806,102200,98528,98534,98528,98534
BTCEUR,20250806,102300,98535,98535,98517,98518
BTCEUR,20250806,102400,98516,98524,98509,98524
BTCEUR,20250806,102500,98528,98536,98528,98533
BTCEUR,20250806,102600,98535,98584,98535,98584
BTCEUR,20250806,102700,98583,98583,98581,98583
BTCEUR,20250806,102800,98580,98582,98572,98582
BTCEUR,20250806,102900,98580,98580,98564,98564
BTCEUR,20250806,103000,98562,98562,98541,98541
BTCEUR,20250806,103100,98538,98538,98455,98455
BTCEUR,20250806,103200,98452,98456,98436,98438
BTCEUR,20250806,103300,98437,98443,98431,98432
BTCEUR,20250806,103400,98430,98471,98430,98471
BTCEUR,20250806,103500,98468,98468,98456,98458
BTCEUR,20250806,103600,98459,98460,98420,98420
BTCEUR,20250806,103700,98416,98416,98410,98412
BTCEUR,20250806,103800,98413,98413,98398,98398
BTCEUR,20250806,103900,98392,98417,98392,98409
BTCEUR,20250806,104000,98408,98414,98392,98406
BTCEUR,20250806,104100,98400,98400,98357,98357
BTCEUR,20250806,104200,98356,98374,98348,98372
BTCEUR,20250806,104300,98373,98373,98336,98336
BTCEUR,20250806,104400,98333,98333,98284,98284
BTCEUR,20250806,104500,98283,98283,98218,98218
BTCEUR,20250806,104600,98222,98266,98212,98212
BTCEUR,20250806,104700,98208,98214,98196,98214
BTCEUR,20250806,104800,98216,98241,98216,98241
BTCEUR,20250806,104900,98256,98286,98256,98280
BTCEUR,20250806,105000,98278,98335,98278,98335
BTCEUR,20250806,105100,98333,98349,98323,98349
BTCEUR,20250806,105200,98354,98382,98350,98356
BTCEUR,20250806,105300,98362,98404,98362,98404
BTCEUR,20250806,105400,98405,98419,98348,98348
BTCEUR,20250806,105500,98340,98340,98322,98332
BTCEUR,20250806,105600,98337,98364,98337,98358
BTCEUR,20250806,105700,98360,98373,98359,98373
BTCEUR,20250806,105800,98371,98422,98368,98422
BTCEUR,20250806,105900,98420,98423,98420,98422
BTCEUR,20250806,110000,98420,98422,98420,98422
BTCEUR,20250806,110100,98420,98420,98404,98404
BTCEUR,20250806,110200,98402,98404,98396,98401
BTCEUR,20250806,110300,98404,98409,98378,98378
BTCEUR,20250806,110400,98376,98376,98367,98374
BTCEUR,20250806,110500,98383,98414,98383,98406
BTCEUR,20250806,110600,98408,98429,98406,98429
BTCEUR,20250806,110700,98428,98434,98426,98426
BTCEUR,20250806,110800,98429,98434,98428,98428
BTCEUR,20250806,110900,98426,98426,98419,98419
BTCEUR,20250806,111000,98418,98430,98418,98430
BTCEUR,20250806,111100,98426,98426,98420,98420
BTCEUR,20250806,111200,98422,98428,98392,98392
BTCEUR,20250806,111300,98386,98399,98384,98399
BTCEUR,20250806,111400,98404,98440,98403,98440
BTCEUR,20250806,111500,98445,98512,98445,98512
BTCEUR,20250806,111600,98558,98730,98558,98722
BTCEUR,20250806,111700,98714,98714,98650,98663
BTCEUR,20250806,111800,98656,98656,98617,98617
BTCEUR,20250806,111900,98616,98630,98616,98618
BTCEUR,20250806,112000,98620,98622,98617,98617
BTCEUR,20250806,112100,98608,98608,98588,98604
BTCEUR,20250806,112200,98602,98602,98571,98598
BTCEUR,20250806,112300,98583,98583,98541,98541
BTCEUR,20250806,112400,98530,98540,98512,98528
BTCEUR,20250806,112500,98537,98548,98537,98548
BTCEUR,20250806,112600,98552,98566,98552,98564
BTCEUR,20250806,112700,98562,98562,98518,98518
BTCEUR,20250806,112800,98515,98532,98504,98528
BTCEUR,20250806,112900,98522,98522,98492,98493
BTCEUR,20250806,113000,98494,98503,98494,98498
BTCEUR,20250806,113100,98486,98486,98462,98463
BTCEUR,20250806,113200,98464,98493,98453,98473
BTCEUR,20250806,113300,98466,98490,98458,98490
BTCEUR,20250806,113400,98494,98497,98458,98486
BTCEUR,20250806,113500,98485,98490,98471,98471
BTCEUR,20250806,113600,98464,98464,98431,98447
BTCEUR,20250806,113700,98448,98456,98435,98442
BTCEUR,20250806,113800,98446,98448,98415,98415
BTCEUR,20250806,113900,98416,98416,98386,98386
BTCEUR,20250806,114000,98384,98384,98366,98366
BTCEUR,20250806,114100,98364,98386,98364,98379
BTCEUR,20250806,114200,98380,98392,98375,98392
BTCEUR,20250806,114300,98391,98391,98348,98348
BTCEUR,20250806,114400,98345,98348,98342,98348
BTCEUR,20250806,114500,98350,98375,98350,98375
BTCEUR,20250806,114600,98378,98394,98378,98379
BTCEUR,20250806,114700,98376,98386,98370,98386
BTCEUR,20250806,114800,98390,98396,98390,98396
BTCEUR,20250806,114900,98399,98418,98392,98400
BTCEUR,20250806,115000,98402,98410,98402,98410
BTCEUR,20250806,115100,98408,98435,98408,98432
BTCEUR,20250806,115200,98425,98425,98406,98410
BTCEUR,20250806,115300,98412,98412,98398,98400
BTCEUR,20250806,115400,98402,98450,98402,98450
BTCEUR,20250806,115500,98455,98500,98455,98498
BTCEUR,20250806,115600,98497,98497,98457,98457
BTCEUR,20250806,115700,98454,98454,98442,98442
BTCEUR,20250806,115800,98439,98452,98438,98438
BTCEUR,20250806,115900,98444,98456,98444,98448
BTCEUR,20250806,120000,98447,98452,98447,98452
BTCEUR,20250806,120100,98454,98568,98454,98540
BTCEUR,20250806,120200,98539,98539,98528,98533
BTCEUR,20250806,120300,98532,98532,98494,98494
BTCEUR,20250806,120400,98492,98492,98461,98461
BTCEUR,20250806,120500,98457,98457,98428,98437
BTCEUR,20250806,120600,98438,98478,98438,98474
BTCEUR,20250806,120700,98472,98472,98450,98450
BTCEUR,20250806,120800,98449,98449,98382,98406
BTCEUR,20250806,120900,98404,98404,98330,98330
BTCEUR,20250806,121000,98332,98358,98332,98358
BTCEUR,20250806,121100,98360,98360,98326,98326
BTCEUR,20250806,121200,98319,98348,98319,98348
BTCEUR,20250806,121300,98350,98353,98322,98329
BTCEUR,20250806,121400,98328,98328,98308,98310
BTCEUR,20250806,121500,98312,98328,98310,98323
BTCEUR,20250806,121600,98322,98349,98322,98342
BTCEUR,20250806,121700,98341,98356,98340,98356
BTCEUR,20250806,121800,98360,98372,98358,98372
BTCEUR,20250806,121900,98376,98403,98368,98368
BTCEUR,20250806,122000,98363,98363,98192,98192
BTCEUR,20250806,122100,98183,98183,98104,98104
BTCEUR,20250806,122200,98108,98148,98108,98139
BTCEUR,20250806,122300,98140,98170,98140,98158
BTCEUR,20250806,122400,98151,98166,98138,98166
BTCEUR,20250806,122500,98169,98192,98169,98176
BTCEUR,20250806,122600,98172,98172,98155,98158
BTCEUR,20250806,122700,98157,98204,98156,98204
BTCEUR,20250806,122800,98207,98210,98198,98198
BTCEUR,20250806,122900,98199,98218,98199,98214
BTCEUR,20250806,123000,98226,98254,98226,98254
BTCEUR,20250806,123100,98255,98256,98244,98256
BTCEUR,20250806,123200,98260,98268,98247,98255
BTCEUR,20250806,123300,98254,98280,98254,98280
BTCEUR,20250806,123400,98282,98334,98282,98318
BTCEUR,20250806,123500,98316,98350,98306,98350
BTCEUR,20250806,123600,98351,98372,98351,98366
BTCEUR,20250806,123700,98354,98354,98300,98301
BTCEUR,20250806,123800,98302,98308,98302,98308
BTCEUR,20250806,123900,98307,98310,98298,98310
BTCEUR,20250806,124000,98314,98348,98313,98334
BTCEUR,20250806,124100,98333,98368,98332,98368
BTCEUR,20250806,124200,98374,98374,98350,98350
BTCEUR,20250806,124300,98347,98360,98345,98358
BTCEUR,20250806,124400,98347,98347,98326,98346
BTCEUR,20250806,124500,98347,98364,98347,98352
BTCEUR,20250806,124600,98350,98356,98336,98352
BTCEUR,20250806,124700,98348,98348,98278,98278
BTCEUR,20250806,124800,98275,98286,98274,98278
BTCEUR,20250806,124900,98277,98277,98258,98258
BTCEUR,20250806,125000,98253,98253,98248,98251
BTCEUR,20250806,125100,98254,98260,98246,98256
BTCEUR,20250806,125200,98260,98262,98226,98226
BTCEUR,20250806,125300,98225,98235,98224,98235
BTCEUR,20250806,125400,98229,98229,98211,98214
BTCEUR,20250806,125500,98218,98226,98214,98226
BTCEUR,20250806,125600,98227,98228,98223,98223
BTCEUR,20250806,125700,98222,98222,98216,98218
BTCEUR,20250806,125800,98214,98214,98212,98212
BTCEUR,20250806,125900,98213,98231,98213,98231
BTCEUR,20250806,130000,98232,98240,98232,98240
BTCEUR,20250806,130100,98241,98296,98241,98296
BTCEUR,20250806,130200,98298,98348,98298,98348
BTCEUR,20250806,130300,98350,98352,98334,98334
BTCEUR,20250806,130400,98336,98336,98336,98336
BTCEUR,20250806,130500,98342,98357,98330,98330
BTCEUR,20250806,130600,98326,98326,98308,98314
BTCEUR,20250806,130700,98310,98346,98304,98346
BTCEUR,20250806,130800,98354,98354,98282,98282
BTCEUR,20250806,130900,98277,98280,98249,98249
BTCEUR,20250806,131000,98248,98249,98240,98240
BTCEUR,20250806,131100,98239,98239,98226,98234
BTCEUR,20250806,131200,98243,98274,98236,98274
BTCEUR,20250806,131300,98278,98298,98278,98298
BTCEUR,20250806,131400,98308,98317,98308,98317
BTCEUR,20250806,131500,98318,98319,98318,98318
BTCEUR,20250806,131600,98321,98356,98321,98356
BTCEUR,20250806,131700,98357,98357,98344,98349
BTCEUR,20250806,131800,98350,98352,98344,98352
BTCEUR,20250806,131900,98354,98357,98354,98357
BTCEUR,20250806,132000,98364,98373,98364,98373
BTCEUR,20250806,132100,98376,98397,98376,98395
BTCEUR,20250806,132200,98393,98393,98386,98386
BTCEUR,20250806,132300,98373,98373,98346,98346
BTCEUR,20250806,132400,98344,98344,98312,98330
BTCEUR,20250806,132500,98329,98329,98328,98328
BTCEUR,20250806,132600,98329,98340,98329,98340
BTCEUR,20250806,132700,98342,98344,98328,98328
BTCEUR,20250806,132800,98340,98368,98340,98368
BTCEUR,20250806,132900,98367,98367,98360,98360
BTCEUR,20250806,133000,98358,98358,98354,98354
BTCEUR,20250806,133100,98360,98482,98360,98440
BTCEUR,20250806,133200,98434,98446,98402,98446
BTCEUR,20250806,133300,98447,98471,98446,98470
BTCEUR,20250806,133400,98466,98466,98414,98441
BTCEUR,20250806,133500,98444,98454,98433,98433
BTCEUR,20250806,133600,98434,98461,98434,98460
BTCEUR,20250806,133700,98458,98458,98440,98440
BTCEUR,20250806,133800,98438,98450,98428,98450
BTCEUR,20250806,133900,98456,98464,98456,98464
BTCEUR,20250806,134000,98458,98470,98456,98470
BTCEUR,20250806,134100,98474,98480,98458,98458
BTCEUR,20250806,134200,98457,98460,98426,98426
BTCEUR,20250806,134300,98424,98426,98404,98423
BTCEUR,20250806,134400,98414,98418,98414,98418
BTCEUR,20250806,134500,98419,98438,98419,98434
BTCEUR,20250806,134600,98432,98432,98409,98409
BTCEUR,20250806,134700,98410,98410,98372,98372
BTCEUR,20250806,134800,98374,98394,98374,98390
BTCEUR,20250806,134900,98388,98391,98386,98391
BTCEUR,20250806,135000,98392,98400,98388,98388
BTCEUR,20250806,135100,98384,98384,98371,98376
BTCEUR,20250806,135200,98378,98382,98378,98378
BTCEUR,20250806,135300,98373,98374,98359,98362
BTCEUR,20250806,135400,98364,98365,98364,98364
BTCEUR,20250806,135500,98368,98372,98368,98372
BTCEUR,20250806,135600,98374,98376,98356,98373
BTCEUR,20250806,135700,98374,98381,98374,98381
BTCEUR,20250806,135800,98382,98400,98382,98392
BTCEUR,20250806,135900,98394,98394,98392,98394
BTCEUR,20250806,140000,98394,98410,98394,98410
BTCEUR,20250806,140100,98411,98446,98411,98446
BTCEUR,20250806,140200,98454,98486,98454,98486
BTCEUR,20250806,140300,98487,98496,98487,98496
BTCEUR,20250806,140400,98497,98499,98474,98492
BTCEUR,20250806,140500,98494,98526,98494,98526
BTCEUR,20250806,140600,98528,98528,98524,98527
BTCEUR,20250806,140700,98525,98525,98484,98484
BTCEUR,20250806,140800,98480,98494,98469,98494
BTCEUR,20250806,140900,98498,98500,98458,98458
BTCEUR,20250806,141000,98456,98456,98450,98452
BTCEUR,20250806,141100,98443,98443,98379,98379
BTCEUR,20250806,141200,98369,98369,98312,98312
BTCEUR,20250806,141300,98310,98310,98262,98262
BTCEUR,20250806,141400,98250,98260,98236,98246
BTCEUR,20250806,141500,98240,98240,98166,98174
BTCEUR,20250806,141600,98184,98184,98076,98081
BTCEUR,20250806,141700,98078,98085,98066,98085
BTCEUR,20250806,141800,98086,98130,98086,98118
BTCEUR,20250806,141900,98114,98262,98114,98262
BTCEUR,20250806,142000,98261,98319,98261,98319
BTCEUR,20250806,142100,98320,98360,98290,98360
BTCEUR,20250806,142200,98362,98366,98329,98331
BTCEUR,20250806,142300,98332,98336,98315,98315
BTCEUR,20250806,142400,98314,98344,98311,98336
BTCEUR,20250806,142500,98337,98360,98322,98322
BTCEUR,20250806,142600,98317,98317,98266,98273
BTCEUR,20250806,142700,98272,98290,98266,98290
BTCEUR,20250806,142800,98298,98306,98288,98288
BTCEUR,20250806,142900,98290,98308,98290,98298
BTCEUR,20250806,143000,98290,98290,98265,98265
BTCEUR,20250806,143100,98264,98330,98260,98330
BTCEUR,20250806,143200,98334,98376,98334,98335
BTCEUR,20250806,143300,98332,98372,98330,98370
BTCEUR,20250806,143400,98372,98380,98372,98375
BTCEUR,20250806,143500,98374,98376,98368,98376
BTCEUR,20250806,143600,98379,98396,98379,98396
BTCEUR,20250806,143700,98401,98404,98372,98376
BTCEUR,20250806,143800,98382,98384,98366,98371
BTCEUR,20250806,143900,98373,98388,98373,98388
BTCEUR,20250806,144000,98386,98402,98376,98385
BTCEUR,20250806,144100,98384,98384,98357,98360
BTCEUR,20250806,144200,98369,98373,98360,98360
BTCEUR,20250806,144300,98358,98366,98300,98300
BTCEUR,20250806,144400,98302,98308,98298,98308
BTCEUR,20250806,144500,98307,98318,98230,98230
BTCEUR,20250806,144600,98226,98237,98218,98222
BTCEUR,20250806,144700,98216,98220,98196,98198
BTCEUR,20250806,144800,98199,98203,98160,98160
BTCEUR,20250806,144900,98155,98158,98152,98158
BTCEUR,20250806,145000,98160,98169,98098,98098
BTCEUR,20250806,145100,98093,98093,98020,98020
BTCEUR,20250806,145200,98018,98035,98018,98032
BTCEUR,20250806,145300,98029,98078,98029,98078
BTCEUR,20250806,145400,98077,98077,98056,98056
BTCEUR,20250806,145500,98055,98060,98016,98016
BTCEUR,20250806,145600,98012,98034,97990,97990
BTCEUR,20250806,145700,97979,97979,97939,97939
BTCEUR,20250806,145800,97938,97950,97936,97949
BTCEUR,20250806,145900,97950,97964,97950,97956
BTCEUR,20250806,150000,97955,97976,97944,97976
BTCEUR,20250806,150100,97978,98074,97972,97972
BTCEUR,20250806,150200,97974,97980,97957,97974
BTCEUR,20250806,150300,97975,97982,97970,97978
BTCEUR,20250806,150400,97979,97981,97965,97969
BTCEUR,20250806,150500,97970,98001,97970,97982
BTCEUR,20250806,150600,97976,97976,97961,97968
BTCEUR,20250806,150700,97964,97964,97953,97953
BTCEUR,20250806,150800,97931,97931,97918,97931
BTCEUR,20250806,150900,97932,97932,97913,97913
BTCEUR,20250806,151000,97909,97909,97894,97898
BTCEUR,20250806,151100,97897,97898,97877,97877
BTCEUR,20250806,151200,97876,97899,97866,97876
BTCEUR,20250806,151300,97874,97874,97846,97852
BTCEUR,20250806,151400,97856,97896,97855,97896
BTCEUR,20250806,151500,97897,97901,97880,97880
BTCEUR,20250806,151600,97881,97886,97858,97858
BTCEUR,20250806,151700,97860,97902,97860,97902
BTCEUR,20250806,151800,97900,97900,97870,97870
BTCEUR,20250806,151900,97864,97864,97842,97859
BTCEUR,20250806,152000,97858,97867,97848,97848
BTCEUR,20250806,152100,97844,97888,97840,97888
BTCEUR,20250806,152200,97890,97920,97890,97920
BTCEUR,20250806,152300,97922,97931,97921,97930
BTCEUR,20250806,152400,97928,97950,97924,97950
BTCEUR,20250806,152500,97954,97962,97946,97946
BTCEUR,20250806,152600,97940,97972,97919,97972
BTCEUR,20250806,152700,97966,97974,97914,97914
BTCEUR,20250806,152800,97916,97945,97916,97924
BTCEUR,20250806,152900,97922,97947,97920,97947
BTCEUR,20250806,153000,97951,97954,97950,97954
BTCEUR,20250806,153100,97966,97978,97865,97880
BTCEUR,20250806,153200,97892,98116,97892,98012
BTCEUR,20250806,153300,98010,98050,97994,98028
BTCEUR,20250806,153400,98019,98019,97945,97945
BTCEUR,20250806,153500,97941,98059,97941,98059
BTCEUR,20250806,153600,98054,98054,97982,97988
BTCEUR,20250806,153700,97980,97980,97769,97769
BTCEUR,20250806,153800,97772,97938,97732,97938
BTCEUR,20250806,153900,97942,97966,97882,97963
BTCEUR,20250806,154000,97964,98048,97939,98048
BTCEUR,20250806,154100,98074,98250,98074,98234
BTCEUR,20250806,154200,98228,98228,98190,98212
BTCEUR,20250806,154300,98210,98210,98136,98150
BTCEUR,20250806,154400,98144,98198,98122,98126
BTCEUR,20250806,154500,98127,98167,98112,98160
BTCEUR,20250806,154600,98180,98240,98078,98078
BTCEUR,20250806,154700,98080,98142,98077,98142
BTCEUR,20250806,154800,98154,98235,98154,98234
BTCEUR,20250806,154900,98240,98354,98240,98338
BTCEUR,20250806,155000,98341,98347,98216,98216
BTCEUR,20250806,155100,98202,98202,98091,98091
BTCEUR,20250806,155200,98082,98084,97992,97992
BTCEUR,20250806,155300,97978,98112,97940,98112
BTCEUR,20250806,155400,98116,98126,98082,98125
BTCEUR,20250806,155500,98130,98273,98098,98273
BTCEUR,20250806,155600,98266,98266,98132,98162
BTCEUR,20250806,155700,98168,98290,98168,98238
BTCEUR,20250806,155800,98245,98245,98142,98184
BTCEUR,20250806,155900,98191,98240,98191,98235
BTCEUR,20250806,160000,98238,98246,98194,98194
BTCEUR,20250806,160100,98186,98342,98186,98337
BTCEUR,20250806,160200,98332,98359,98296,98357
BTCEUR,20250806,160300,98358,98458,98348,98388
BTCEUR,20250806,160400,98390,98407,98308,98308
BTCEUR,20250806,160500,98312,98312,98244,98303
BTCEUR,20250806,160600,98314,98335,98288,98335
BTCEUR,20250806,160700,98350,98398,98340,98374
BTCEUR,20250806,160800,98380,98426,98380,98426
BTCEUR,20250806,160900,98432,98438,98412,98418
BTCEUR,20250806,161000,98424,98427,98361,98414
BTCEUR,20250806,161100,98412,98412,98334,98334
BTCEUR,20250806,161200,98330,98352,98322,98352
BTCEUR,20250806,161300,98351,98351,98300,98338
BTCEUR,20250806,161400,98340,98340,98242,98242
BTCEUR,20250806,161500,98240,98248,98227,98234
BTCEUR,20250806,161600,98232,98274,98230,98252
BTCEUR,20250806,161700,98260,98264,98122,98152
BTCEUR,20250806,161800,98150,98159,98109,98159
BTCEUR,20250806,161900,98157,98230,98157,98221
BTCEUR,20250806,162000,98209,98252,98191,98252
BTCEUR,20250806,162100,98251,98293,98226,98288
BTCEUR,20250806,162200,98282,98282,98154,98202
BTCEUR,20250806,162300,98222,98223,98146,98150
BTCEUR,20250806,162400,98148,98148,98044,98044
BTCEUR,20250806,162500,98030,98046,97965,97965
BTCEUR,20250806,162600,97948,97948,97872,97872
BTCEUR,20250806,162700,97869,97939,97869,97926
BTCEUR,20250806,162800,97922,97949,97920,97948
BTCEUR,20250806,162900,97950,98014,97950,98004
BTCEUR,20250806,163000,97994,98042,97954,98038
BTCEUR,20250806,163100,98041,98062,97980,98062
BTCEUR,20250806,163200,98070,98072,98032,98032
BTCEUR,20250806,163300,98030,98076,98030,98033
BTCEUR,20250806,163400,98017,98146,98014,98146
BTCEUR,20250806,163500,98160,98200,98160,98198
BTCEUR,20250806,163600,98199,98236,98186,98236
BTCEUR,20250806,163700,98237,98284,98211,98282
BTCEUR,20250806,163800,98275,98275,98203,98203
BTCEUR,20250806,163900,98197,98197,98168,98192
BTCEUR,20250806,164000,98194,98194,98128,98140
BTCEUR,20250806,164100,98138,98196,98100,98196
BTCEUR,20250806,164200,98220,98242,98212,98215
BTCEUR,20250806,164300,98219,98249,98212,98239
BTCEUR,20250806,164400,98230,98264,98218,98264
BTCEUR,20250806,164500,98269,98326,98264,98264
BTCEUR,20250806,164600,98260,98310,98259,98303
BTCEUR,20250806,164700,98302,98302,98282,98282
BTCEUR,20250806,164800,98283,98284,98206,98240
BTCEUR,20250806,164900,98241,98241,98205,98216
BTCEUR,20250806,165000,98210,98252,98210,98251
BTCEUR,20250806,165100,98250,98250,98181,98186
BTCEUR,20250806,165200,98188,98212,98164,98192
BTCEUR,20250806,165300,98178,98233,98168,98233
BTCEUR,20250806,165400,98266,98275,98238,98238
BTCEUR,20250806,165500,98241,98374,98241,98374
BTCEUR,20250806,165600,98394,98642,98394,98639
BTCEUR,20250806,165700,98636,98761,98636,98756
BTCEUR,20250806,165800,98758,98887,98735,98887
BTCEUR,20250806,165900,98897,99046,98897,98981
BTCEUR,20250806,170000,98995,99046,98984,99038
BTCEUR,20250806,170100,99043,99111,99043,99096
BTCEUR,20250806,170200,99084,99111,99060,99096
BTCEUR,20250806,170300,99106,99110,99012,99110
BTCEUR,20250806,170400,99118,99118,98936,98943
BTCEUR,20250806,170500,98940,98940,98802,98802
BTCEUR,20250806,170600,98798,98798,98752,98764
BTCEUR,20250806,170700,98768,98792,98748,98760
BTCEUR,20250806,170800,98757,98777,98672,98672
BTCEUR,20250806,170900,98666,98763,98664,98734
BTCEUR,20250806,171000,98726,98750,98694,98750
BTCEUR,20250806,171100,98748,98768,98674,98696
BTCEUR,20250806,171200,98701,98708,98664,98664
BTCEUR,20250806,171300,98660,98732,98660,98732
BTCEUR,20250806,171400,98737,98760,98702,98710
BTCEUR,20250806,171500,98718,98831,98718,98831
BTCEUR,20250806,171600,98822,98822,98724,98766
BTCEUR,20250806,171700,98772,98815,98745,98815
BTCEUR,20250806,171800,98819,98819,98781,98793
BTCEUR,20250806,171900,98791,98810,98772,98783
BTCEUR,20250806,172000,98780,98794,98756,98792
BTCEUR,20250806,172100,98784,98792,98727,98737
BTCEUR,20250806,172200,98739,98748,98720,98746
BTCEUR,20250806,172300,98737,98758,98708,98754
BTCEUR,20250806,172400,98755,98802,98755,98772
BTCEUR,20250806,172500,98770,98771,98719,98720
BTCEUR,20250806,172600,98724,98792,98724,98766
BTCEUR,20250806,172700,98767,98767,98718,98718
BTCEUR,20250806,172800,98712,98742,98684,98740
BTCEUR,20250806,172900,98739,98740,98718,98734
BTCEUR,20250806,173000,98750,98760,98729,98734
BTCEUR,20250806,173100,98731,98815,98727,98811
BTCEUR,20250806,173200,98830,98856,98830,98840
BTCEUR,20250806,173300,98830,98856,98822,98846
BTCEUR,20250806,173400,98848,98855,98818,98855
BTCEUR,20250806,173500,98860,99014,98860,99014
BTCEUR,20250806,173600,99018,99037,98984,99012
BTCEUR,20250806,173700,99004,99077,99004,99060
BTCEUR,20250806,173800,99068,99094,99042,99086
BTCEUR,20250806,173900,99084,99092,99026,99041
BTCEUR,20250806,174000,99048,99059,99029,99029
BTCEUR,20250806,174100,99031,99070,99004,99038
BTCEUR,20250806,174200,99052,99052,98978,98981
BTCEUR,20250806,174300,98990,98996,98968,98969
BTCEUR,20250806,174400,98966,98990,98966,98988
BTCEUR,20250806,174500,98990,98995,98979,98986
BTCEUR,20250806,174600,98988,98990,98954,98965
BTCEUR,20250806,174700,98967,99002,98943,98982
BTCEUR,20250806,174800,98987,98998,98972,98996
BTCEUR,20250806,174900,98992,98992,98949,98970
BTCEUR,20250806,175000,98968,98968,98884,98898
BTCEUR,20250806,175100,98893,98902,98873,98884
BTCEUR,20250806,175200,98885,98923,98885,98915
BTCEUR,20250806,175300,98920,98968,98920,98968
BTCEUR,20250806,175400,98969,99015,98968,99015
BTCEUR,20250806,175500,99016,99024,99016,99022
BTCEUR,20250806,175600,99026,99033,99004,99004
BTCEUR,20250806,175700,99005,99047,99005,99045
BTCEUR,20250806,175800,99044,99102,99043,99085
BTCEUR,20250806,175900,99084,99159,99084,99148
BTCEUR,20250806,180000,99145,99149,99108,99108
BTCEUR,20250806,180100,99092,99094,99066,99075
BTCEUR,20250806,180200,99074,99082,99054,99082
BTCEUR,20250806,180300,99083,99104,99022,99022
BTCEUR,20250806,180400,99017,99084,99015,99083
BTCEUR,20250806,180500,99086,99104,99084,99104
BTCEUR,20250806,180600,99106,99152,99106,99152
BTCEUR,20250806,180700,99150,99150,99118,99118
BTCEUR,20250806,180800,99104,99104,99046,99054
BTCEUR,20250806,180900,99060,99078,99046,99051
BTCEUR,20250806,181000,99056,99070,99023,99042
BTCEUR,20250806,181100,99041,99042,99018,99018
BTCEUR,20250806,181200,99023,99036,99023,99036
BTCEUR,20250806,181300,99037,99037,98962,98962
BTCEUR,20250806,181400,98966,98966,98860,98860
BTCEUR,20250806,181500,98857,98908,98854,98908
BTCEUR,20250806,181600,98909,98944,98902,98944
BTCEUR,20250806,181700,98946,98952,98932,98932
BTCEUR,20250806,181800,98921,98954,98916,98954
BTCEUR,20250806,181900,98956,98956,98906,98919
BTCEUR,20250806,182000,98915,98915,98896,98896
BTCEUR,20250806,182100,98895,98896,98872,98875
BTCEUR,20250806,182200,98877,98894,98865,98865
BTCEUR,20250806,182300,98868,98879,98854,98854
BTCEUR,20250806,182400,98845,98847,98805,98847
BTCEUR,20250806,182500,98852,98880,98826,98874
BTCEUR,20250806,182600,98875,98877,98860,98868
BTCEUR,20250806,182700,98866,98931,98856,98931
BTCEUR,20250806,182800,98942,98946,98911,98911
BTCEUR,20250806,182900,98909,98909,98872,98876
BTCEUR,20250806,183000,98872,98881,98871,98876
BTCEUR,20250806,183100,98874,98905,98869,98905
BTCEUR,20250806,183200,98908,98929,98905,98905
BTCEUR,20250806,183300,98900,98916,98894,98916
BTCEUR,20250806,183400,98918,98920,98895,98914
BTCEUR,20250806,183500,98924,98967,98924,98962
BTCEUR,20250806,183600,98958,98958,98916,98928
BTCEUR,20250806,183700,98926,98926,98902,98908
BTCEUR,20250806,183800,98909,98919,98898,98898
BTCEUR,20250806,183900,98897,98897,98858,98858
BTCEUR,20250806,184000,98853,98888,98834,98887
BTCEUR,20250806,184100,98886,98896,98878,98878
BTCEUR,20250806,184200,98875,98875,98863,98863
BTCEUR,20250806,184300,98864,98864,98798,98798
BTCEUR,20250806,184400,98796,98796,98764,98764
BTCEUR,20250806,184500,98760,98772,98754,98770
BTCEUR,20250806,184600,98768,98833,98754,98833
BTCEUR,20250806,184700,98834,98834,98796,98796
BTCEUR,20250806,184800,98798,98798,98775,98791
BTCEUR,20250806,184900,98789,98842,98783,98842
BTCEUR,20250806,185000,98850,98914,98850,98910
BTCEUR,20250806,185100,98902,98902,98862,98878
BTCEUR,20250806,185200,98880,98912,98879,98912
BTCEUR,20250806,185300,98917,98946,98916,98946
BTCEUR,20250806,185400,98949,98958,98946,98958
BTCEUR,20250806,185500,98966,98979,98962,98962
BTCEUR,20250806,185600,98960,98960,98930,98930
BTCEUR,20250806,185700,98932,98949,98932,98938
BTCEUR,20250806,185800,98942,98948,98926,98930
BTCEUR,20250806,185900,98932,98962,98932,98938
BTCEUR,20250806,190000,98932,98932,98910,98930
BTCEUR,20250806,190100,98933,98956,98928,98956
BTCEUR,20250806,190200,98958,98958,98940,98940
BTCEUR,20250806,190300,98938,98938,98908,98924
BTCEUR,20250806,190400,98921,98937,98888,98888
BTCEUR,20250806,190500,98886,98903,98876,98878
BTCEUR,20250806,190600,98879,98882,98818,98818
BTCEUR,20250806,190700,98832,98854,98826,98836
BTCEUR,20250806,190800,98834,98834,98792,98796
BTCEUR,20250806,190900,98792,98792,98764,98787
BTCEUR,20250806,191000,98800,98829,98799,98814
BTCEUR,20250806,191100,98813,98822,98800,98808
BTCEUR,20250806,191200,98812,98842,98812,98839
BTCEUR,20250806,191300,98835,98835,98812,98812
BTCEUR,20250806,191400,98814,98828,98814,98828
BTCEUR,20250806,191500,98826,98876,98824,98875
BTCEUR,20250806,191600,98874,98900,98873,98900
BTCEUR,20250806,191700,98902,98903,98876,98887
BTCEUR,20250806,191800,98886,98890,98886,98889
BTCEUR,20250806,191900,98888,98888,98872,98880
BTCEUR,20250806,192000,98879,98882,98870,98882
BTCEUR,20250806,192100,98889,98946,98889,98924
BTCEUR,20250806,192200,98925,98936,98911,98911
BTCEUR,20250806,192300,98906,98906,98892,98892
BTCEUR,20250806,192400,98887,98896,98884,98894
BTCEUR,20250806,192500,98893,98918,98892,98916
BTCEUR,20250806,192600,98917,98928,98917,98928
BTCEUR,20250806,192700,98934,98936,98906,98908
BTCEUR,20250806,192800,98909,98911,98900,98903
BTCEUR,20250806,192900,98904,98931,98904,98927
BTCEUR,20250806,193000,98926,98994,98922,98994
BTCEUR,20250806,193100,99002,99012,98943,98943
BTCEUR,20250806,193200,98945,98945,98919,98928
BTCEUR,20250806,193300,98926,98926,98898,98898
BTCEUR,20250806,193400,98892,98908,98880,98902
BTCEUR,20250806,193500,98898,98916,98898,98916
BTCEUR,20250806,193600,98928,98976,98928,98976
BTCEUR,20250806,193700,98979,98980,98971,98971
BTCEUR,20250806,193800,98970,98970,98964,98964
BTCEUR,20250806,193900,98963,98972,98958,98972
BTCEUR,20250806,194000,98975,98980,98975,98980
BTCEUR,20250806,194100,98980,98980,98975,98976
BTCEUR,20250806,194200,98972,99000,98970,99000
BTCEUR,20250806,194300,99008,99025,99008,99025
BTCEUR,20250806,194400,99030,99054,99030,99054
BTCEUR,20250806,194500,99055,99066,99048,99048
BTCEUR,20250806,194600,99047,99047,99032,99032
BTCEUR,20250806,194700,99028,99054,99022,99054
BTCEUR,20250806,194800,99055,99068,99055,99068
BTCEUR,20250806,194900,99072,99094,99070,99072
BTCEUR,20250806,195000,99076,99076,99055,99072
BTCEUR,20250806,195100,99070,99084,99064,99072
BTCEUR,20250806,195200,99066,99066,99008,99051
BTCEUR,20250806,195300,99054,99060,99054,99060
BTCEUR,20250806,195400,99058,99063,99046,99063
BTCEUR,20250806,195500,99064,99064,99042,99047
BTCEUR,20250806,195600,99048,99080,99048,99080
BTCEUR,20250806,195700,99088,99100,99086,99100
BTCEUR,20250806,195800,99101,99116,99098,99098
BTCEUR,20250806,195900,99097,99108,99097,99108
BTCEUR,20250806,200000,99110,99122,99110,99122
BTCEUR,20250806,200100,99128,99178,99128,99178
BTCEUR,20250806,200200,99182,99202,99182,99202
BTCEUR,20250806,200300,99206,99215,99206,99215
BTCEUR,20250806,200400,99216,99236,99212,99236
BTCEUR,20250806,200500,99234,99236,99230,99236
BTCEUR,20250806,200600,99237,99239,99160,99160
BTCEUR,20250806,200700,99174,99215,99174,99215
BTCEUR,20250806,200800,99223,99224,99211,99211
BTCEUR,20250806,200900,99210,99212,99204,99204
BTCEUR,20250806,201000,99200,99200,99180,99180
BTCEUR,20250806,201100,99177,99177,99120,99120
BTCEUR,20250806,201200,99118,99162,99118,99161
BTCEUR,20250806,201300,99173,99180,99173,99180
BTCEUR,20250806,201400,99182,99184,99182,99183
BTCEUR,20250806,201500,99182,99188,99180,99188
BTCEUR,20250806,201600,99192,99222,99192,99216
BTCEUR,20250806,201700,99213,99213,99200,99200
BTCEUR,20250806,201800,99198,99198,99186,99190
BTCEUR,20250806,201900,99194,99232,99194,99232
BTCEUR,20250806,202000,99236,99245,99199,99199
BTCEUR,20250806,202100,99198,99198,99164,99196
BTCEUR,20250806,202200,99201,99202,99131,99131
BTCEUR,20250806,202300,99124,99124,99080,99080
BTCEUR,20250806,202400,99078,99090,99074,99090
BTCEUR,20250806,202500,99087,99087,99036,99036
BTCEUR,20250806,202600,99035,99035,98996,98996
BTCEUR,20250806,202700,98994,99030,98994,99030
BTCEUR,20250806,202800,99034,99034,98988,98988
BTCEUR,20250806,202900,98986,99006,98985,99006
BTCEUR,20250806,203000,99008,99008,98980,98980
BTCEUR,20250806,203100,98974,99008,98966,98984
BTCEUR,20250806,203200,98986,99003,98986,99000
BTCEUR,20250806,203300,99002,99019,99001,99018
BTCEUR,20250806,203400,99016,99020,99012,99012
BTCEUR,20250806,203500,99014,99037,99014,99037
BTCEUR,20250806,203600,99033,99033,99018,99025
BTCEUR,20250806,203700,99028,99048,99020,99048
BTCEUR,20250806,203800,99050,99054,99014,99014
BTCEUR,20250806,203900,99004,99004,98976,98976
BTCEUR,20250806,204000,98974,98974,98944,98944
BTCEUR,20250806,204100,98942,98952,98884,98884
BTCEUR,20250806,204200,98876,98876,98855,98855
BTCEUR,20250806,204300,98854,98871,98844,98871
BTCEUR,20250806,204400,98872,98880,98840,98840
BTCEUR,20250806,204500,98812,98817,98798,98817
BTCEUR,20250806,204600,98820,98851,98815,98826
BTCEUR,20250806,204700,98822,98832,98820,98829
BTCEUR,20250806,204800,98828,98837,98814,98837
BTCEUR,20250806,204900,98841,98879,98841,98879
BTCEUR,20250806,205000,98880,98880,98850,98850
BTCEUR,20250806,205100,98853,98856,98850,98853
BTCEUR,20250806,205200,98854,98899,98854,98899
BTCEUR,20250806,205300,98902,98946,98902,98946
BTCEUR,20250806,205400,98941,98948,98908,98908
BTCEUR,20250806,205500,98905,98905,98896,98896
BTCEUR,20250806,205600,98894,98922,98893,98922
BTCEUR,20250806,205700,98926,98962,98926,98962
BTCEUR,20250806,205800,98966,98994,98966,98969
BTCEUR,20250806,205900,98970,98987,98957,98957
BTCEUR,20250806,210000,98956,98956,98952,98952
BTCEUR,20250806,210100,98948,98948,98934,98936
BTCEUR,20250806,210200,98938,98973,98938,98973
BTCEUR,20250806,210300,98984,99005,98984,99004
BTCEUR,20250806,210400,99000,99000,99000,99000
BTCEUR,20250806,210500,99004,99006,99004,99006
BTCEUR,20250806,210600,99014,99028,99014,99028
BTCEUR,20250806,210700,99029,99029,99019,99019
BTCEUR,20250806,210800,99017,99017,98970,98970
BTCEUR,20250806,210900,98965,98992,98961,98982
BTCEUR,20250806,211000,98972,98972,98918,98926
BTCEUR,20250806,211100,98922,98922,98874,98874
BTCEUR,20250806,211200,98878,98902,98878,98902
BTCEUR,20250806,211300,98904,98926,98904,98926
BTCEUR,20250806,211400,98934,98943,98930,98930
BTCEUR,20250806,211500,98932,98940,98932,98936
BTCEUR,20250806,211600,98935,98935,98922,98922
BTCEUR,20250806,211700,98918,98926,98910,98926
BTCEUR,20250806,211800,98929,98949,98929,98946
BTCEUR,20250806,211900,98948,98948,98948,98948
BTCEUR,20250806,212000,98950,98978,98950,98974
BTCEUR,20250806,212100,98976,98982,98976,98982
BTCEUR,20250806,212200,98984,98984,98956,98956
BTCEUR,20250806,212300,98950,98972,98932,98972
BTCEUR,20250806,212400,98974,98976,98972,98972
BTCEUR,20250806,212500,98969,98978,98954,98978
BTCEUR,20250806,212600,98985,98995,98985,98987
BTCEUR,20250806,212700,98984,98986,98982,98982
BTCEUR,20250806,212800,98981,98981,98976,98976
BTCEUR,20250806,212900,98977,98977,98970,98973
BTCEUR,20250806,213000,98970,98970,98950,98950
BTCEUR,20250806,213100,98924,98924,98900,98901
BTCEUR,20250806,213200,98907,98934,98907,98933
BTCEUR,20250806,213300,98930,98930,98898,98904
BTCEUR,20250806,213400,98906,98908,98903,98903
BTCEUR,20250806,213500,98896,98896,98858,98858
BTCEUR,20250806,213600,98848,98848,98844,98846
BTCEUR,20250806,213700,98846,98846,98846,98846
BTCEUR,20250806,213800,98842,98860,98842,98860
BTCEUR,20250806,213900,98864,98873,98864,98873
BTCEUR,20250806,214000,98874,98874,98874,98874
BTCEUR,20250806,214100,98874,98874,98850,98850
BTCEUR,20250806,214200,98843,98855,98843,98855
BTCEUR,20250806,214300,98859,98859,98834,98834
BTCEUR,20250806,214400,98834,98834,98834,98834
BTCEUR,20250806,214500,98836,98836,98836,98836
BTCEUR,20250806,214600,98836,98840,98832,98840
BTCEUR,20250806,214700,98842,98864,98842,98864
BTCEUR,20250806,214800,98859,98859,98782,98788
BTCEUR,20250806,214900,98792,98800,98784,98784
BTCEUR,20250806,215000,98790,98808,98790,98808
BTCEUR,20250806,215100,98811,98811,98766,98769
BTCEUR,20250806,215200,98774,98788,98754,98756
BTCEUR,20250806,215300,98757,98757,98744,98746
BTCEUR,20250806,215400,98759,98764,98755,98755
BTCEUR,20250806,215500,98764,98770,98760,98766
BTCEUR,20250806,215600,98770,98770,98752,98768
BTCEUR,20250806,215700,98774,98812,98774,98810
BTCEUR,20250806,215800,98812,98816,98796,98796
BTCEUR,20250806,215900,98797,98802,98796,98796
BTCEUR,20250806,220000,98798,98856,98798,98856
BTCEUR,20250806,220100,98857,98857,98809,98809
BTCEUR,20250806,220200,98807,98807,98802,98804
BTCEUR,20250806,220300,98802,98802,98798,98798
BTCEUR,20250806,220400,98788,98792,98788,98792
BTCEUR,20250806,220500,98794,98796,98789,98789
BTCEUR,20250806,220600,98784,98790,98766,98790
BTCEUR,20250806,220700,98792,98801,98792,98801
BTCEUR,20250806,220800,98806,98852,98806,98852
BTCEUR,20250806,220900,98869,98875,98869,98874
BTCEUR,20250806,221000,98869,98869,98861,98861
BTCEUR,20250806,221100,98850,98850,98824,98824
BTCEUR,20250806,221200,98830,98849,98830,98849
BTCEUR,20250806,221300,98850,98851,98849,98851
BTCEUR,20250806,221400,98850,98850,98850,98850
BTCEUR,20250806,221500,98846,98846,98846,98846
BTCEUR,20250806,221600,98846,98850,98846,98850
BTCEUR,20250806,221700,98849,98849,98847,98847
BTCEUR,20250806,221800,98848,98850,98848,98850
BTCEUR,20250806,221900,98849,98849,98838,98838
BTCEUR,20250806,222000,98840,98844,98840,98844
BTCEUR,20250806,222100,98846,98846,98846,98846
BTCEUR,20250806,222200,98833,98836,98833,98834
BTCEUR,20250806,222300,98834,98834,98834,98834
BTCEUR,20250806,222400,98834,98834,98834,98834
BTCEUR,20250806,222500,98834,98834,98834,98834
BTCEUR,20250806,222600,98834,98834,98834,98834
BTCEUR,20250806,222700,98828,98831,98828,98831
BTCEUR,20250806,222800,98834,98836,98832,98832
BTCEUR,20250806,222900,98824,98824,98824,98824
BTCEUR,20250806,223000,98822,98822,98807,98807
BTCEUR,20250806,223100,98802,98802,98758,98758
BTCEUR,20250806,223200,98750,98758,98746,98758
BTCEUR,20250806,223300,98762,98772,98762,98768
BTCEUR,20250806,223400,98764,98764,98684,98684
BTCEUR,20250806,223500,98673,98678,98673,98678
BTCEUR,20250806,223600,98679,98698,98679,98693
BTCEUR,20250806,223700,98684,98684,98670,98670
BTCEUR,20250806,223800,98669,98697,98660,98697
BTCEUR,20250806,223900,98700,98700,98643,98643
BTCEUR,20250806,224000,98642,98642,98616,98618
BTCEUR,20250806,224100,98620,98640,98620,98633
BTCEUR,20250806,224200,98634,98656,98634,98656
BTCEUR,20250806,224300,98657,98678,98657,98678
BTCEUR,20250806,224400,98680,98690,98680,98684
BTCEUR,20250806,224500,98683,98690,98683,98690
BTCEUR,20250806,224600,98689,98689,98672,98672
BTCEUR,20250806,224700,98667,98672,98667,98672
BTCEUR,20250806,224800,98672,98674,98672,98674
BTCEUR,20250806,224900,98672,98682,98666,98682
BTCEUR,20250806,225000,98684,98684,98674,98676
BTCEUR,20250806,225100,98675,98679,98668,98679
BTCEUR,20250806,225200,98680,98694,98680,98684
BTCEUR,20250806,225300,98683,98683,98682,98682
BTCEUR,20250806,225400,98682,98687,98681,98687
BTCEUR,20250806,225500,98688,98713,98688,98713
BTCEUR,20250806,225600,98714,98714,98707,98707
BTCEUR,20250806,225700,98704,98704,98704,98704
BTCEUR,20250806,225800,98704,98704,98690,98690
BTCEUR,20250806,225900,98692,98694,98684,98684
BTCEUR,20250806,230000,98682,98682,98658,98658
BTCEUR,20250806,230100,98644,98649,98631,98649
BTCEUR,20250806,230200,98649,98649,98649,98649
BTCEUR,20250806,230300,98660,98690,98660,98690
BTCEUR,20250806,230400,98690,98690,98690,98690
BTCEUR,20250806,230500,98690,98690,98690,98690
BTCEUR,20250806,230600,98711,98711,98702,98711
BTCEUR,20250806,230700,98716,98748,98716,98748
BTCEUR,20250806,230800,98750,98750,98750,98750
BTCEUR,20250806,230900,98748,98750,98748,98750
BTCEUR,20250806,231000,98752,98755,98752,98755
BTCEUR,20250806,231100,98752,98756,98752,98756
BTCEUR,20250806,231200,98756,98756,98752,98752
BTCEUR,20250806,231300,98751,98755,98748,98755
BTCEUR,20250806,231400,98756,98756,98756,98756
BTCEUR,20250806,231500,98749,98778,98744,98778
BTCEUR,20250806,231600,98797,98810,98797,98807
BTCEUR,20250806,231700,98806,98808,98798,98798
BTCEUR,20250806,231800,98790,98790,98785,98788
BTCEUR,20250806,231900,98790,98813,98790,98813
BTCEUR,20250806,232000,98812,98812,98790,98790
BTCEUR,20250806,232100,98789,98792,98781,98781
BTCEUR,20250806,232200,98780,98789,98780,98784
BTCEUR,20250806,232300,98786,98788,98786,98788
BTCEUR,20250806,232400,98790,98792,98790,98792
BTCEUR,20250806,232500,98792,98792,98792,98792
BTCEUR,20250806,232600,98792,98792,98792,98792
BTCEUR,20250806,232700,98792,98792,98788,98788
BTCEUR,20250806,232800,98786,98786,98748,98748
BTCEUR,20250806,232900,98748,98748,98748,98748
BTCEUR,20250806,233000,98754,98758,98754,98758
BTCEUR,20250806,233100,98760,98760,98755,98756
BTCEUR,20250806,233200,98760,98760,98710,98710
BTCEUR,20250806,233300,98700,98700,98680,98680
BTCEUR,20250806,233400,98674,98674,98640,98658
BTCEUR,20250806,233500,98660,98664,98660,98662
BTCEUR,20250806,233600,98662,98662,98662,98662
BTCEUR,20250806,233700,98644,98644,98644,98644
BTCEUR,20250806,233800,98642,98642,98630,98635
BTCEUR,20250806,233900,98634,98634,98617,98617
BTCEUR,20250806,234000,98613,98613,98550,98550
BTCEUR,20250806,234100,98548,98548,98524,98533
BTCEUR,20250806,234200,98534,98558,98534,98558
BTCEUR,20250806,234300,98560,98560,98550,98550
BTCEUR,20250806,234400,98546,98550,98532,98544
BTCEUR,20250806,234500,98542,98566,98477,98566
BTCEUR,20250806,234600,98568,98582,98568,98582
BTCEUR,20250806,234700,98582,98590,98582,98590
BTCEUR,20250806,234800,98593,98594,98593,98594
BTCEUR,20250806,234900,98594,98598,98592,98598
BTCEUR,20250806,235000,98602,98615,98602,98615
BTCEUR,20250806,235100,98617,98617,98615,98615
BTCEUR,20250806,235200,98616,98655,98615,98655
BTCEUR,20250806,235300,98658,98670,98658,98669
BTCEUR,20250806,235400,98668,98668,98667,98667
BTCEUR,20250806,235500,98666,98673,98666,98673
BTCEUR,20250806,235600,98674,98674,98663,98663
BTCEUR,20250806,235700,98658,98658,98607,98607
BTCEUR,20250806,235800,98606,98606,98604,98604
BTCEUR,20250806,235900,98604,98621,98603,98621
BTCEUR,20250807,000000,98638,98649,98638,98649
ETHEUR,20250806,000100,3088.09,3088.09,3079.65,3081.05
ETHEUR,20250806,000200,3080.57,3083.02,3079.19,3080.84
ETHEUR,20250806,000300,3080.25,3080.25,3063.69,3063.69
ETHEUR,20250806,000400,3063.99,3070.98,3063.99,3068.48
ETHEUR,20250806,000500,3068.12,3068.33,3063.92,3064.23
ETHEUR,20250806,000600,3064.12,3066.69,3063.84,3066.02
ETHEUR,20250806,000700,3066.04,3067.25,3065.29,3067.25
ETHEUR,20250806,000800,3067.55,3072.79,3067.46,3072.79
ETHEUR,20250806,000900,3073.02,3076.38,3071.14,3076.38
ETHEUR,20250806,001000,3076.83,3077.38,3074.75,3075.24
ETHEUR,20250806,001100,3075.29,3078.35,3075.00,3078.35
ETHEUR,20250806,001200,3078.58,3081.50,3078.23,3080.50
ETHEUR,20250806,001300,3080.73,3086.19,3080.73,3086.19
ETHEUR,20250806,001400,3086.38,3090.58,3086.38,3090.58
ETHEUR,20250806,001500,3090.78,3091.24,3089.66,3090.14
ETHEUR,20250806,001600,3090.41,3091.75,3090.41,3091.71
ETHEUR,20250806,001700,3092.06,3096.91,3092.06,3096.72
ETHEUR,20250806,001800,3096.81,3096.98,3096.39,3096.86
ETHEUR,20250806,001900,3096.80,3096.80,3091.54,3092.96
ETHEUR,20250806,002000,3093.04,3094.50,3092.90,3094.50
ETHEUR,20250806,002100,3094.63,3096.48,3094.63,3095.81
ETHEUR,20250806,002200,3096.02,3097.29,3096.02,3097.16
ETHEUR,20250806,002300,3097.14,3097.14,3095.84,3096.34
ETHEUR,20250806,002400,3096.51,3097.80,3096.51,3097.80
ETHEUR,20250806,002500,3097.67,3100.79,3097.50,3100.79
ETHEUR,20250806,002600,3100.61,3100.61,3097.07,3097.54
ETHEUR,20250806,002700,3097.50,3097.50,3096.27,3096.50
ETHEUR,20250806,002800,3096.42,3096.42,3094.64,3094.64
ETHEUR,20250806,002900,3094.06,3096.63,3094.06,3096.63
ETHEUR,20250806,003000,3096.72,3097.12,3096.35,3096.72
ETHEUR,20250806,003100,3097.06,3099.14,3096.17,3096.62
ETHEUR,20250806,003200,3096.75,3099.90,3096.75,3099.90
ETHEUR,20250806,003300,3099.92,3100.26,3097.44,3097.44
ETHEUR,20250806,003400,3097.50,3098.07,3097.20,3098.07
ETHEUR,20250806,003500,3098.21,3100.55,3098.21,3100.23
ETHEUR,20250806,003600,3099.80,3100.98,3099.47,3100.98
ETHEUR,20250806,003700,3101.40,3101.70,3100.36,3101.70
ETHEUR,20250806,003800,3101.98,3103.32,3100.74,3101.28
ETHEUR,20250806,003900,3101.36,3102.15,3100.83,3102.15
ETHEUR,20250806,004000,3102.31,3103.95,3102.31,3103.92
ETHEUR,20250806,004100,3103.96,3103.96,3101.15,3101.54
ETHEUR,20250806,004200,3101.29,3103.14,3100.71,3102.59
ETHEUR,20250806,004300,3102.42,3104.27,3101.98,3104.25
ETHEUR,20250806,004400,3103.98,3104.31,3103.21,3104.06
ETHEUR,20250806,004500,3104.15,3104.54,3104.15,3104.31
ETHEUR,20250806,004600,3104.71,3104.95,3102.79,3103.31
ETHEUR,20250806,004700,3103.26,3104.43,3103.20,3104.43
ETHEUR,20250806,004800,3104.46,3105.81,3104.46,3105.23
ETHEUR,20250806,004900,3104.70,3106.00,3104.62,3104.62
ETHEUR,20250806,005000,3104.45,3104.45,3101.25,3103.78
ETHEUR,20250806,005100,3103.75,3104.10,3103.65,3104.04
ETHEUR,20250806,005200,3104.38,3105.79,3104.38,3105.79
ETHEUR,20250806,005300,3106.04,3106.06,3104.84,3105.04
ETHEUR,20250806,005400,3105.02,3105.31,3104.00,3105.23
ETHEUR,20250806,005500,3105.30,3105.77,3104.93,3105.77
ETHEUR,20250806,005600,3105.74,3106.43,3105.74,3106.04
ETHEUR,20250806,005700,3105.96,3107.52,3105.59,3106.90
ETHEUR,20250806,005800,3106.92,3107.20,3105.67,3107.20
ETHEUR,20250806,005900,3107.30,3107.30,3106.45,3106.62
ETHEUR,20250806,010000,3106.54,3106.67,3106.40,3106.54
ETHEUR,20250806,010100,3106.50,3106.50,3105.44,3105.77
ETHEUR,20250806,010200,3105.93,3106.06,3103.90,3106.06
ETHEUR,20250806,010300,3106.15,3106.54,3106.15,3106.54
ETHEUR,20250806,010400,3106.64,3112.28,3106.64,3112.00
ETHEUR,20250806,010500,3112.25,3114.26,3111.62,3114.26
ETHEUR,20250806,010600,3114.38,3116.23,3113.17,3116.09
ETHEUR,20250806,010700,3115.88,3115.88,3114.13,3114.13
ETHEUR,20250806,010800,3114.06,3114.38,3113.89,3114.38
ETHEUR,20250806,010900,3114.58,3114.58,3112.89,3112.89
ETHEUR,20250806,011000,3112.76,3113.28,3111.81,3113.28
ETHEUR,20250806,011100,3113.41,3115.28,3113.41,3115.28
ETHEUR,20250806,011200,3115.84,3116.71,3115.68,3116.71
ETHEUR,20250806,011300,3117.31,3117.71,3116.96,3117.71
ETHEUR,20250806,011400,3117.76,3118.22,3117.35,3117.35
ETHEUR,20250806,011500,3117.23,3117.79,3116.46,3117.79
ETHEUR,20250806,011600,3117.85,3120.27,3117.21,3120.27
ETHEUR,20250806,011700,3120.75,3120.75,3116.45,3116.45
ETHEUR,20250806,011800,3116.27,3119.51,3115.93,3119.51
ETHEUR,20250806,011900,3119.73,3121.41,3119.73,3121.41
ETHEUR,20250806,012000,3121.69,3122.67,3120.13,3120.13
ETHEUR,20250806,012100,3120.20,3123.15,3120.20,3121.55
ETHEUR,20250806,012200,3121.44,3121.81,3119.50,3121.81
ETHEUR,20250806,012300,3122.24,3124.08,3121.88,3124.08
ETHEUR,20250806,012400,3124.65,3126.04,3123.67,3123.67
ETHEUR,20250806,012500,3122.71,3125.07,3122.06,3124.86
ETHEUR,20250806,012600,3124.82,3125.19,3123.89,3123.89
ETHEUR,20250806,012700,3123.70,3125.48,3123.50,3124.81
ETHEUR,20250806,012800,3124.79,3124.81,3123.60,3124.01
ETHEUR,20250806,012900,3123.83,3123.83,3120.00,3120.00
ETHEUR,20250806,013000,3119.72,3121.45,3119.72,3121.45
ETHEUR,20250806,013100,3121.44,3124.86,3121.44,3124.83
ETHEUR,20250806,013200,3125.10,3125.10,3121.29,3121.29
ETHEUR,20250806,013300,3120.70,3122.32,3118.96,3122.28
ETHEUR,20250806,013400,3121.94,3121.94,3119.59,3121.24
ETHEUR,20250806,013500,3121.54,3121.81,3120.23,3120.56
ETHEUR,20250806,013600,3120.75,3122.67,3120.75,3122.44
ETHEUR,20250806,013700,3122.56,3124.10,3122.56,3123.23
ETHEUR,20250806,013800,3123.38,3124.02,3123.37,3123.46
ETHEUR,20250806,013900,3123.41,3123.57,3122.50,3122.98
ETHEUR,20250806,014000,3123.06,3123.06,3121.95,3122.84
ETHEUR,20250806,014100,3123.34,3124.54,3123.27,3123.27
ETHEUR,20250806,014200,3123.02,3125.00,3122.84,3125.00
ETHEUR,20250806,014300,3125.09,3126.06,3125.06,3126.06
ETHEUR,20250806,014400,3126.90,3128.73,3125.31,3126.35
ETHEUR,20250806,014500,3126.16,3126.16,3124.85,3124.85
ETHEUR,20250806,014600,3124.78,3124.78,3123.42,3124.12
ETHEUR,20250806,014700,3124.46,3124.73,3123.15,3123.43
ETHEUR,20250806,014800,3123.25,3123.41,3122.36,3123.41
ETHEUR,20250806,014900,3124.46,3125.27,3122.49,3122.49
ETHEUR,20250806,015000,3122.38,3122.38,3121.38,3121.46
ETHEUR,20250806,015100,3121.64,3122.23,3120.20,3121.79
ETHEUR,20250806,015200,3121.61,3121.61,3119.24,3119.24
ETHEUR,20250806,015300,3118.92,3119.74,3118.51,3119.74
ETHEUR,20250806,015400,3119.95,3120.50,3119.95,3119.99
ETHEUR,20250806,015500,3119.83,3119.83,3118.42,3118.42
ETHEUR,20250806,015600,3117.92,3117.92,3115.35,3115.35
ETHEUR,20250806,015700,3115.38,3115.71,3115.00,3115.00
ETHEUR,20250806,015800,3114.90,3117.91,3114.90,3117.68
ETHEUR,20250806,015900,3117.75,3118.93,3117.75,3118.93
ETHEUR,20250806,020000,3119.26,3119.69,3118.27,3118.27
ETHEUR,20250806,020100,3118.42,3118.78,3117.52,3117.52
ETHEUR,20250806,020200,3117.14,3117.50,3116.42,3117.22
ETHEUR,20250806,020300,3117.30,3117.30,3113.80,3114.66
ETHEUR,20250806,020400,3114.77,3117.52,3114.77,3117.27
ETHEUR,20250806,020500,3117.21,3118.58,3117.12,3117.33
ETHEUR,20250806,020600,3117.13,3118.45,3117.13,3117.48
ETHEUR,20250806,020700,3117.43,3118.42,3116.60,3117.25
ETHEUR,20250806,020800,3117.28,3117.28,3116.41,3116.67
ETHEUR,20250806,020900,3116.29,3116.29,3114.47,3114.47
ETHEUR,20250806,021000,3114.21,3114.88,3111.81,3114.72
ETHEUR,20250806,021100,3114.50,3115.60,3114.00,3114.00
ETHEUR,20250806,021200,3113.98,3114.66,3113.42,3113.50
ETHEUR,20250806,021300,3113.59,3113.59,3109.45,3109.45
ETHEUR,20250806,021400,3107.66,3110.57,3107.26,3108.43
ETHEUR,20250806,021500,3108.25,3111.03,3107.62,3110.95
ETHEUR,20250806,021600,3110.87,3111.12,3109.60,3109.61
ETHEUR,20250806,021700,3109.73,3111.61,3109.55,3110.99
ETHEUR,20250806,021800,3111.13,3111.25,3105.19,3105.19
ETHEUR,20250806,021900,3104.88,3104.88,3102.59,3103.47
ETHEUR,20250806,022000,3103.39,3105.52,3102.36,3105.52
ETHEUR,20250806,022100,3105.65,3108.51,3105.44,3108.06
ETHEUR,20250806,022200,3107.85,3108.60,3106.60,3106.60
ETHEUR,20250806,022300,3106.16,3108.70,3104.86,3108.11
ETHEUR,20250806,022400,3107.85,3108.80,3107.73,3108.02
ETHEUR,20250806,022500,3107.89,3107.89,3105.94,3105.94
ETHEUR,20250806,022600,3105.90,3106.84,3105.90,3105.92
ETHEUR,20250806,022700,3105.75,3105.75,3103.04,3103.04
ETHEUR,20250806,022800,3103.18,3104.27,3103.18,3103.39
ETHEUR,20250806,022900,3103.36,3104.16,3103.23,3104.06
ETHEUR,20250806,023000,3103.78,3103.78,3101.75,3102.41
ETHEUR,20250806,023100,3102.34,3102.34,3099.59,3099.59
ETHEUR,20250806,023200,3099.41,3100.22,3098.96,3098.96
ETHEUR,20250806,023300,3099.06,3102.00,3099.06,3100.05
ETHEUR,20250806,023400,3099.71,3100.15,3098.58,3098.85
ETHEUR,20250806,023500,3098.93,3099.14,3097.77,3097.77
ETHEUR,20250806,023600,3097.73,3099.79,3097.65,3099.79
ETHEUR,20250806,023700,3100.60,3106.32,3100.60,3105.00
ETHEUR,20250806,023800,3104.91,3104.91,3103.25,3104.75
ETHEUR,20250806,023900,3104.81,3104.97,3103.94,3104.97
ETHEUR,20250806,024000,3105.42,3108.58,3105.42,3108.44
ETHEUR,20250806,024100,3108.35,3108.35,3104.42,3104.51
ETHEUR,20250806,024200,3104.71,3105.31,3103.38,3103.65
ETHEUR,20250806,024300,3103.60,3105.33,3103.41,3104.50
ETHEUR,20250806,024400,3104.94,3105.19,3103.88,3104.58
ETHEUR,20250806,024500,3104.31,3105.06,3104.05,3104.57
ETHEUR,20250806,024600,3104.45,3104.45,3101.79,3101.79
ETHEUR,20250806,024700,3101.49,3101.49,3095.49,3095.49
ETHEUR,20250806,024800,3095.33,3095.40,3093.89,3094.79
ETHEUR,20250806,024900,3094.36,3094.90,3090.32,3090.53
ETHEUR,20250806,025000,3090.41,3090.41,3085.27,3085.27
ETHEUR,20250806,025100,3085.15,3086.85,3085.04,3086.23
ETHEUR,20250806,025200,3086.01,3086.01,3084.77,3086.00
ETHEUR,20250806,025300,3086.23,3089.72,3086.23,3089.54
ETHEUR,20250806,025400,3090.24,3094.27,3090.24,3091.27
ETHEUR,20250806,025500,3090.98,3091.44,3089.98,3090.31
ETHEUR,20250806,025600,3090.69,3091.52,3090.34,3091.49
ETHEUR,20250806,025700,3091.18,3091.18,3085.51,3085.51
ETHEUR,20250806,025800,3085.21,3085.21,3084.77,3084.84
ETHEUR,20250806,025900,3084.82,3087.03,3084.81,3087.03
ETHEUR,20250806,030000,3087.16,3089.75,3087.16,3088.95
ETHEUR,20250806,030100,3089.12,3089.31,3086.23,3087.58
ETHEUR,20250806,030200,3087.68,3087.94,3085.72,3085.73
ETHEUR,20250806,030300,3085.79,3088.14,3085.79,3088.14
ETHEUR,20250806,030400,3088.56,3093.14,3088.56,3093.14
ETHEUR,20250806,030500,3093.00,3095.92,3092.60,3095.86
ETHEUR,20250806,030600,3095.89,3096.11,3094.36,3094.36
ETHEUR,20250806,030700,3093.67,3096.46,3093.15,3096.31
ETHEUR,20250806,030800,3096.21,3096.21,3093.80,3094.17
ETHEUR,20250806,030900,3094.45,3094.98,3093.92,3093.92
ETHEUR,20250806,031000,3093.79,3096.69,3093.79,3096.69
ETHEUR,20250806,031100,3096.92,3099.75,3096.92,3097.81
ETHEUR,20250806,031200,3097.79,3098.23,3095.20,3095.68
ETHEUR,20250806,031300,3095.47,3096.16,3095.13,3096.16
ETHEUR,20250806,031400,3096.39,3097.95,3096.39,3097.91
ETHEUR,20250806,031500,3097.71,3098.40,3096.54,3096.90
ETHEUR,20250806,031600,3097.74,3099.02,3097.62,3099.00
ETHEUR,20250806,031700,3098.89,3098.89,3097.08,3097.08
ETHEUR,20250806,031800,3096.25,3096.35,3089.92,3089.92
ETHEUR,20250806,031900,3089.63,3091.50,3087.79,3091.50
ETHEUR,20250806,032000,3091.53,3092.33,3088.77,3088.77
ETHEUR,20250806,032100,3088.63,3088.75,3087.68,3087.68
ETHEUR,20250806,032200,3087.37,3088.45,3086.56,3088.45
ETHEUR,20250806,032300,3088.79,3092.96,3088.56,3092.96
ETHEUR,20250806,032400,3093.15,3093.15,3091.19,3091.20
ETHEUR,20250806,032500,3090.73,3090.73,3086.09,3086.90
ETHEUR,20250806,032600,3087.49,3088.01,3086.19,3086.19
ETHEUR,20250806,032700,3086.20,3087.60,3085.93,3087.60
ETHEUR,20250806,032800,3087.47,3087.93,3087.03,3087.60
ETHEUR,20250806,032900,3087.61,3087.61,3084.31,3084.31
ETHEUR,20250806,033000,3084.23,3084.23,3082.82,3083.54
ETHEUR,20250806,033100,3084.02,3086.52,3083.95,3086.52
ETHEUR,20250806,033200,3086.74,3088.84,3086.74,3087.54
ETHEUR,20250806,033300,3087.93,3088.88,3086.38,3086.38
ETHEUR,20250806,033400,3086.12,3089.73,3085.45,3089.07
ETHEUR,20250806,033500,3088.91,3088.91,3086.11,3086.11
ETHEUR,20250806,033600,3086.23,3087.50,3086.23,3087.26
ETHEUR,20250806,033700,3087.17,3087.17,3080.80,3081.71
ETHEUR,20250806,033800,3081.83,3086.83,3081.83,3086.12
ETHEUR,20250806,033900,3086.29,3089.59,3086.29,3089.59
ETHEUR,20250806,034000,3089.52,3090.01,3088.43,3089.23
ETHEUR,20250806,034100,3088.85,3090.85,3088.44,3090.85
ETHEUR,20250806,034200,3091.23,3094.96,3091.23,3093.67
ETHEUR,20250806,034300,3093.68,3096.54,3093.25,3096.54
ETHEUR,20250806,034400,3096.48,3096.48,3093.11,3093.11
ETHEUR,20250806,034500,3093.10,3094.15,3093.04,3093.04
ETHEUR,20250806,034600,3093.05,3095.02,3093.04,3094.99
ETHEUR,20250806,034700,3095.04,3097.15,3095.04,3095.44
ETHEUR,20250806,034800,3094.80,3094.80,3090.52,3090.52
ETHEUR,20250806,034900,3091.23,3092.71,3088.12,3088.12
ETHEUR,20250806,035000,3087.86,3089.69,3087.66,3089.69
ETHEUR,20250806,035100,3089.77,3092.06,3089.77,3092.06
ETHEUR,20250806,035200,3092.46,3095.15,3092.46,3094.72
ETHEUR,20250806,035300,3094.63,3096.64,3094.35,3096.64
ETHEUR,20250806,035400,3097.09,3098.48,3097.09,3098.48
ETHEUR,20250806,035500,3098.47,3098.47,3095.69,3096.04
ETHEUR,20250806,035600,3096.14,3098.77,3096.14,3098.77
ETHEUR,20250806,035700,3098.94,3101.55,3098.94,3101.55
ETHEUR,20250806,035800,3101.87,3105.44,3101.63,3105.44
ETHEUR,20250806,035900,3105.52,3106.00,3105.41,3105.69
ETHEUR,20250806,040000,3105.56,3105.56,3104.66,3104.66
ETHEUR,20250806,040100,3104.31,3104.34,3103.02,3103.02
ETHEUR,20250806,040200,3103.55,3103.90,3102.50,3102.80
ETHEUR,20250806,040300,3102.82,3104.44,3101.83,3104.44
ETHEUR,20250806,040400,3104.55,3104.65,3102.25,3102.92
ETHEUR,20250806,040500,3102.83,3102.83,3100.57,3100.57
ETHEUR,20250806,040600,3100.50,3101.33,3099.44,3101.33
ETHEUR,20250806,040700,3101.31,3101.31,3098.90,3098.90
ETHEUR,20250806,040800,3098.71,3098.71,3096.35,3096.35
ETHEUR,20250806,040900,3096.32,3098.38,3096.04,3098.11
ETHEUR,20250806,041000,3097.93,3098.67,3097.54,3097.54
ETHEUR,20250806,041100,3097.39,3097.56,3092.88,3092.88
ETHEUR,20250806,041200,3091.65,3091.97,3089.30,3089.30
ETHEUR,20250806,041300,3088.96,3091.06,3088.91,3091.06
ETHEUR,20250806,041400,3091.27,3093.04,3091.27,3092.37
ETHEUR,20250806,041500,3092.17,3093.92,3092.17,3093.83
ETHEUR,20250806,041600,3093.94,3098.14,3092.84,3098.14
ETHEUR,20250806,041700,3098.67,3099.65,3097.58,3097.88
ETHEUR,20250806,041800,3098.25,3098.25,3096.04,3097.51
ETHEUR,20250806,041900,3097.64,3101.37,3097.64,3101.37
ETHEUR,20250806,042000,3101.10,3101.43,3098.49,3098.49
ETHEUR,20250806,042100,3097.77,3098.11,3096.80,3097.80
ETHEUR,20250806,042200,3097.69,3097.71,3095.86,3096.69
ETHEUR,20250806,042300,3096.55,3097.61,3096.21,3097.29
ETHEUR,20250806,042400,3097.71,3098.20,3097.04,3098.20
ETHEUR,20250806,042500,3098.50,3099.35,3098.50,3099.06
ETHEUR,20250806,042600,3099.08,3099.08,3097.79,3098.84
ETHEUR,20250806,042700,3098.23,3098.23,3095.59,3096.98
ETHEUR,20250806,042800,3097.31,3097.77,3096.69,3096.69
ETHEUR,20250806,042900,3096.40,3096.92,3096.10,3096.71
ETHEUR,20250806,043000,3096.70,3098.17,3096.70,3098.17
ETHEUR,20250806,043100,3098.31,3100.93,3098.31,3098.88
ETHEUR,20250806,043200,3099.41,3101.21,3098.77,3100.53
ETHEUR,20250806,043300,3100.44,3100.62,3098.76,3098.76
ETHEUR,20250806,043400,3098.77,3099.02,3097.03,3097.70
ETHEUR,20250806,043500,3097.83,3099.12,3096.83,3099.12
ETHEUR,20250806,043600,3099.08,3099.96,3096.92,3096.92
ETHEUR,20250806,043700,3096.61,3097.19,3095.81,3095.94
ETHEUR,20250806,043800,3096.17,3097.23,3095.68,3097.23
ETHEUR,20250806,043900,3097.03,3097.03,3091.08,3091.08
ETHEUR,20250806,044000,3091.06,3094.58,3091.06,3094.58
ETHEUR,20250806,044100,3094.85,3097.14,3094.69,3096.00
ETHEUR,20250806,044200,3096.06,3098.29,3096.06,3098.00
ETHEUR,20250806,044300,3097.91,3100.11,3097.91,3100.11
ETHEUR,20250806,044400,3100.57,3102.01,3100.57,3101.53
ETHEUR,20250806,044500,3102.05,3104.25,3102.05,3102.34
ETHEUR,20250806,044600,3102.07,3102.07,3100.35,3100.35
ETHEUR,20250806,044700,3100.06,3100.81,3099.23,3099.93
ETHEUR,20250806,044800,3099.71,3101.17,3099.46,3100.20
ETHEUR,20250806,044900,3100.00,3101.31,3098.25,3101.31
ETHEUR,20250806,045000,3101.45,3102.30,3101.45,3102.20
ETHEUR,20250806,045100,3102.60,3103.71,3102.60,3103.71
ETHEUR,20250806,045200,3103.73,3106.99,3103.56,3106.99
ETHEUR,20250806,045300,3107.38,3107.54,3106.83,3107.22
ETHEUR,20250806,045400,3107.13,3107.13,3105.93,3106.41
ETHEUR,20250806,045500,3106.26,3106.86,3105.48,3106.86
ETHEUR,20250806,045600,3107.06,3107.23,3106.46,3106.46
ETHEUR,20250806,045700,3106.21,3106.21,3104.84,3104.84
ETHEUR,20250806,045800,3104.68,3104.77,3103.00,3103.00
ETHEUR,20250806,045900,3102.92,3102.92,3101.78,3102.25
ETHEUR,20250806,050000,3102.70,3104.18,3102.58,3104.18
ETHEUR,20250806,050100,3104.13,3105.25,3102.60,3102.60
ETHEUR,20250806,050200,3102.43,3102.43,3101.04,3101.04
ETHEUR,20250806,050300,3100.99,3100.99,3098.51,3099.85
ETHEUR,20250806,050400,3100.48,3101.18,3100.38,3100.42
ETHEUR,20250806,050500,3100.61,3100.90,3097.50,3097.50
ETHEUR,20250806,050600,3097.42,3097.42,3094.56,3094.68
ETHEUR,20250806,050700,3094.74,3098.69,3094.74,3098.33
ETHEUR,20250806,050800,3098.09,3101.20,3097.47,3100.41
ETHEUR,20250806,050900,3100.71,3104.10,3100.71,3104.10
ETHEUR,20250806,051000,3104.31,3104.54,3101.05,3101.05
ETHEUR,20250806,051100,3101.10,3101.62,3100.97,3100.97
ETHEUR,20250806,051200,3100.82,3101.05,3099.80,3099.80
ETHEUR,20250806,051300,3099.74,3100.09,3098.14,3098.14
ETHEUR,20250806,051400,3098.44,3100.71,3098.44,3099.50
ETHEUR,20250806,051500,3098.82,3098.82,3096.93,3097.14
ETHEUR,20250806,051600,3097.27,3097.27,3091.93,3091.93
ETHEUR,20250806,051700,3091.73,3093.51,3091.56,3093.00
ETHEUR,20250806,051800,3092.94,3092.94,3088.83,3090.89
ETHEUR,20250806,051900,3091.21,3093.77,3091.21,3093.23
ETHEUR,20250806,052000,3092.99,3093.25,3090.93,3092.83
ETHEUR,20250806,052100,3093.10,3093.55,3091.00,3091.00
ETHEUR,20250806,052200,3090.83,3090.83,3087.66,3087.66
ETHEUR,20250806,052300,3087.40,3087.56,3086.77,3087.21
ETHEUR,20250806,052400,3087.23,3087.58,3085.75,3085.78
ETHEUR,20250806,052500,3085.75,3086.86,3085.75,3086.86
ETHEUR,20250806,052600,3086.98,3090.11,3086.98,3088.79
ETHEUR,20250806,052700,3088.54,3088.54,3086.56,3086.56
ETHEUR,20250806,052800,3086.55,3086.72,3085.06,3086.69
ETHEUR,20250806,052900,3087.10,3087.51,3086.44,3087.23
ETHEUR,20250806,053000,3087.46,3088.38,3087.46,3088.23
ETHEUR,20250806,053100,3088.71,3089.99,3088.71,3089.11
ETHEUR,20250806,053200,3089.27,3091.57,3089.27,3090.77
ETHEUR,20250806,053300,3090.88,3093.77,3090.88,3092.82
ETHEUR,20250806,053400,3091.92,3091.92,3089.81,3089.81
ETHEUR,20250806,053500,3089.88,3089.92,3088.16,3088.76
ETHEUR,20250806,053600,3089.38,3094.50,3089.38,3094.50
ETHEUR,20250806,053700,3094.34,3094.75,3093.76,3094.64
ETHEUR,20250806,053800,3093.64,3093.64,3090.92,3091.66
ETHEUR,20250806,053900,3091.87,3092.61,3091.02,3091.21
ETHEUR,20250806,054000,3091.23,3093.14,3091.23,3093.14
ETHEUR,20250806,054100,3093.25,3093.37,3091.53,3091.53
ETHEUR,20250806,054200,3091.58,3092.04,3091.58,3091.85
ETHEUR,20250806,054300,3091.93,3092.45,3091.02,3092.25
ETHEUR,20250806,054400,3091.85,3092.94,3091.36,3092.89
ETHEUR,20250806,054500,3092.61,3093.94,3092.08,3093.93
ETHEUR,20250806,054600,3093.92,3093.92,3092.77,3092.77
ETHEUR,20250806,054700,3092.93,3094.98,3092.93,3094.98
ETHEUR,20250806,054800,3095.02,3096.36,3095.02,3096.36
ETHEUR,20250806,054900,3096.46,3096.99,3096.43,3096.99
ETHEUR,20250806,055000,3097.00,3097.00,3096.21,3096.29
ETHEUR,20250806,055100,3096.49,3096.55,3096.05,3096.05
ETHEUR,20250806,055200,3096.03,3096.27,3095.11,3095.11
ETHEUR,20250806,055300,3094.92,3095.16,3093.29,3093.29
ETHEUR,20250806,055400,3093.23,3095.44,3092.81,3095.44
ETHEUR,20250806,055500,3095.42,3095.87,3094.96,3095.09
ETHEUR,20250806,055600,3095.20,3095.72,3095.20,3095.69
ETHEUR,20250806,055700,3095.57,3096.11,3095.57,3095.88
ETHEUR,20250806,055800,3095.97,3096.02,3094.95,3095.33
ETHEUR,20250806,055900,3095.18,3095.23,3093.52,3093.68
ETHEUR,20250806,060000,3093.96,3094.00,3093.37,3093.77
ETHEUR,20250806,060100,3093.80,3094.17,3093.19,3093.85
ETHEUR,20250806,060200,3093.75,3093.75,3091.36,3093.23
ETHEUR,20250806,060300,3093.29,3094.05,3092.98,3093.08
ETHEUR,20250806,060400,3093.37,3093.83,3090.32,3090.32
ETHEUR,20250806,060500,3089.92,3089.92,3086.35,3086.44
ETHEUR,20250806,060600,3086.33,3086.33,3083.50,3084.65
ETHEUR,20250806,060700,3084.96,3086.65,3084.96,3085.81
ETHEUR,20250806,060800,3086.05,3089.75,3086.05,3089.75
ETHEUR,20250806,060900,3090.14,3090.23,3088.79,3090.23
ETHEUR,20250806,061000,3090.25,3090.30,3086.46,3086.49
ETHEUR,20250806,061100,3086.50,3086.89,3085.95,3086.57
ETHEUR,20250806,061200,3086.62,3088.05,3086.62,3088.05
ETHEUR,20250806,061300,3088.26,3088.32,3087.75,3087.75
ETHEUR,20250806,061400,3087.50,3088.17,3087.15,3088.17
ETHEUR,20250806,061500,3088.41,3088.41,3085.96,3085.98
ETHEUR,20250806,061600,3086.07,3087.88,3086.07,3086.73
ETHEUR,20250806,061700,3086.27,3086.27,3084.77,3085.56
ETHEUR,20250806,061800,3085.28,3085.28,3083.46,3083.46
ETHEUR,20250806,061900,3083.16,3088.66,3082.85,3088.66
ETHEUR,20250806,062000,3089.00,3089.65,3088.53,3089.50
ETHEUR,20250806,062100,3089.17,3089.31,3088.29,3089.31
ETHEUR,20250806,062200,3089.57,3090.75,3089.17,3090.18
ETHEUR,20250806,062300,3090.28,3090.61,3088.88,3089.10
ETHEUR,20250806,062400,3089.35,3089.48,3086.93,3088.87
ETHEUR,20250806,062500,3088.79,3088.79,3087.82,3088.52
ETHEUR,20250806,062600,3088.62,3089.94,3088.58,3089.94
ETHEUR,20250806,062700,3090.00,3090.74,3088.60,3088.60
ETHEUR,20250806,062800,3088.54,3088.75,3088.01,3088.75
ETHEUR,20250806,062900,3089.06,3089.96,3088.94,3089.96
ETHEUR,20250806,063000,3090.15,3090.76,3089.64,3089.64
ETHEUR,20250806,063100,3089.46,3090.22,3089.46,3090.22
ETHEUR,20250806,063200,3090.07,3091.19,3089.89,3091.19
ETHEUR,20250806,063300,3091.42,3091.75,3091.42,3091.75
ETHEUR,20250806,063400,3091.45,3091.45,3090.71,3090.81
ETHEUR,20250806,063500,3090.54,3090.54,3089.12,3089.12
ETHEUR,20250806,063600,3089.01,3089.01,3086.18,3086.18
ETHEUR,20250806,063700,3086.09,3086.09,3084.96,3084.96
ETHEUR,20250806,063800,3084.62,3085.42,3083.82,3083.82
ETHEUR,20250806,063900,3083.72,3083.72,3082.14,3083.19
ETHEUR,20250806,064000,3083.33,3084.51,3083.33,3084.02
ETHEUR,20250806,064100,3083.92,3084.45,3082.88,3084.45
ETHEUR,20250806,064200,3085.02,3087.04,3085.02,3087.01
ETHEUR,20250806,064300,3086.73,3087.07,3086.51,3086.61
ETHEUR,20250806,064400,3086.55,3086.55,3085.83,3085.83
ETHEUR,20250806,064500,3085.72,3085.79,3085.44,3085.44
ETHEUR,20250806,064600,3085.39,3085.39,3082.47,3083.22
ETHEUR,20250806,064700,3083.04,3083.51,3082.32,3082.54
ETHEUR,20250806,064800,3082.48,3082.54,3081.74,3081.86
ETHEUR,20250806,064900,3081.79,3084.81,3081.54,3084.81
ETHEUR,20250806,065000,3085.17,3085.45,3084.61,3084.61
ETHEUR,20250806,065100,3084.37,3086.32,3084.37,3085.85
ETHEUR,20250806,065200,3085.81,3085.81,3085.09,3085.69
ETHEUR,20250806,065300,3085.64,3085.89,3085.27,3085.89
ETHEUR,20250806,065400,3085.92,3086.08,3084.61,3085.90
ETHEUR,20250806,065500,3085.71,3085.71,3083.17,3083.17
ETHEUR,20250806,065600,3082.80,3083.03,3081.94,3082.92
ETHEUR,20250806,065700,3082.70,3082.70,3081.94,3082.02
ETHEUR,20250806,065800,3081.94,3083.80,3081.94,3083.58
ETHEUR,20250806,065900,3083.44,3084.58,3083.21,3084.58
ETHEUR,20250806,070000,3084.72,3084.86,3084.01,3084.01
ETHEUR,20250806,070100,3084.02,3084.05,3081.06,3081.06
ETHEUR,20250806,070200,3081.15,3085.94,3081.15,3085.94
ETHEUR,20250806,070300,3085.95,3086.79,3085.95,3086.52
ETHEUR,20250806,070400,3086.35,3087.34,3086.32,3087.34
ETHEUR,20250806,070500,3087.48,3090.10,3087.48,3090.09
ETHEUR,20250806,070600,3090.13,3098.21,3090.13,3098.21
ETHEUR,20250806,070700,3098.37,3099.96,3098.37,3099.96
ETHEUR,20250806,070800,3100.00,3101.60,3099.00,3101.60
ETHEUR,20250806,070900,3101.67,3107.16,3101.67,3107.16
ETHEUR,20250806,071000,3107.27,3107.59,3106.22,3107.59
ETHEUR,20250806,071100,3107.64,3117.74,3107.55,3117.74
ETHEUR,20250806,071200,3117.67,3119.31,3117.60,3118.60
ETHEUR,20250806,071300,3118.39,3119.41,3117.61,3118.06
ETHEUR,20250806,071400,3118.73,3121.23,3118.73,3119.67
ETHEUR,20250806,071500,3119.23,3121.79,3118.57,3121.79
ETHEUR,20250806,071600,3122.22,3126.76,3120.88,3126.76
ETHEUR,20250806,071700,3127.18,3140.11,3127.18,3139.81
ETHEUR,20250806,071800,3140.41,3141.10,3137.06,3140.71
ETHEUR,20250806,071900,3141.74,3144.77,3141.74,3144.05
ETHEUR,20250806,072000,3143.90,3143.91,3140.41,3140.41
ETHEUR,20250806,072100,3139.48,3142.44,3135.58,3135.58
ETHEUR,20250806,072200,3135.05,3135.82,3133.95,3133.95
ETHEUR,20250806,072300,3133.51,3134.09,3132.14,3133.04
ETHEUR,20250806,072400,3133.15,3134.31,3130.54,3130.54
ETHEUR,20250806,072500,3130.35,3131.93,3129.42,3131.38
ETHEUR,20250806,072600,3130.52,3130.52,3126.98,3128.23
ETHEUR,20250806,072700,3128.54,3138.51,3128.54,3138.46
ETHEUR,20250806,072800,3137.67,3137.67,3134.12,3134.14
ETHEUR,20250806,072900,3133.84,3133.84,3132.04,3132.14
ETHEUR,20250806,073000,3132.29,3132.89,3131.99,3131.99
ETHEUR,20250806,073100,3132.02,3136.21,3131.98,3135.33
ETHEUR,20250806,073200,3135.32,3135.32,3132.21,3132.21
ETHEUR,20250806,073300,3132.13,3135.43,3132.13,3135.43
ETHEUR,20250806,073400,3134.94,3138.13,3133.96,3138.13
ETHEUR,20250806,073500,3138.12,3138.12,3137.58,3137.68
ETHEUR,20250806,073600,3137.54,3139.09,3137.10,3138.96
ETHEUR,20250806,073700,3138.87,3146.02,3138.87,3146.02
ETHEUR,20250806,073800,3151.51,3162.33,3151.51,3162.33
ETHEUR,20250806,073900,3162.06,3162.06,3156.50,3156.50
ETHEUR,20250806,074000,3156.44,3158.83,3154.77,3158.55
ETHEUR,20250806,074100,3158.71,3158.81,3156.40,3156.40
ETHEUR,20250806,074200,3155.69,3155.69,3153.25,3153.25
ETHEUR,20250806,074300,3153.03,3153.03,3150.60,3150.60
ETHEUR,20250806,074400,3150.65,3151.60,3149.72,3151.24
ETHEUR,20250806,074500,3151.04,3153.60,3150.27,3150.27
ETHEUR,20250806,074600,3149.57,3152.68,3149.23,3152.68
ETHEUR,20250806,074700,3152.95,3156.93,3152.95,3156.62
ETHEUR,20250806,074800,3156.86,3156.86,3153.73,3153.73
ETHEUR,20250806,074900,3153.67,3153.67,3151.05,3151.42
ETHEUR,20250806,075000,3151.25,3151.25,3147.47,3148.02
ETHEUR,20250806,075100,3147.93,3147.93,3143.83,3143.83
ETHEUR,20250806,075200,3143.89,3144.10,3136.17,3140.22
ETHEUR,20250806,075300,3140.12,3140.12,3137.30,3138.89
ETHEUR,20250806,075400,3138.52,3138.99,3136.71,3136.99
ETHEUR,20250806,075500,3137.11,3138.85,3136.36,3138.69
ETHEUR,20250806,075600,3138.54,3139.61,3138.20,3139.43
ETHEUR,20250806,075700,3139.36,3139.94,3138.40,3139.50
ETHEUR,20250806,075800,3139.19,3142.00,3138.42,3142.00
ETHEUR,20250806,075900,3141.92,3141.92,3140.81,3141.08
ETHEUR,20250806,080000,3141.20,3141.44,3141.02,3141.30
ETHEUR,20250806,080100,3141.43,3142.35,3138.21,3138.30
ETHEUR,20250806,080200,3138.21,3138.21,3135.40,3135.40
ETHEUR,20250806,080300,3135.18,3135.50,3132.35,3132.35
ETHEUR,20250806,080400,3131.96,3133.32,3131.63,3131.63
ETHEUR,20250806,080500,3131.56,3131.56,3128.56,3129.14
ETHEUR,20250806,080600,3128.80,3132.94,3128.11,3132.74
ETHEUR,20250806,080700,3132.11,3132.11,3130.10,3130.93
ETHEUR,20250806,080800,3130.69,3130.69,3128.97,3130.09
ETHEUR,20250806,080900,3130.06,3130.06,3128.88,3129.21
ETHEUR,20250806,081000,3129.31,3129.31,3124.18,3124.18
ETHEUR,20250806,081100,3124.12,3127.25,3124.12,3127.25
ETHEUR,20250806,081200,3127.27,3127.46,3126.94,3127.01
ETHEUR,20250806,081300,3127.07,3128.92,3126.55,3126.55
ETHEUR,20250806,081400,3126.64,3127.53,3126.62,3126.87
ETHEUR,20250806,081500,3127.20,3127.33,3125.75,3125.79
ETHEUR,20250806,081600,3125.82,3126.21,3123.72,3123.72
ETHEUR,20250806,081700,3123.58,3125.38,3121.90,3122.10
ETHEUR,20250806,081800,3121.86,3124.99,3121.46,3124.99
ETHEUR,20250806,081900,3125.74,3125.92,3122.59,3122.60
ETHEUR,20250806,082000,3122.87,3129.00,3122.87,3128.17
ETHEUR,20250806,082100,3128.06,3131.03,3127.87,3127.87
ETHEUR,20250806,082200,3127.57,3132.42,3127.00,3132.42
ETHEUR,20250806,082300,3132.59,3132.88,3130.73,3131.25
ETHEUR,20250806,082400,3131.27,3131.39,3128.83,3128.83
ETHEUR,20250806,082500,3129.09,3131.90,3129.09,3131.90
ETHEUR,20250806,082600,3131.73,3131.73,3129.36,3130.11
ETHEUR,20250806,082700,3129.14,3129.14,3126.18,3126.19
ETHEUR,20250806,082800,3126.51,3127.55,3124.27,3124.27
ETHEUR,20250806,082900,3124.10,3126.35,3123.12,3125.95
ETHEUR,20250806,083000,3125.72,3126.29,3124.97,3124.97
ETHEUR,20250806,083100,3125.06,3125.06,3121.67,3123.02
ETHEUR,20250806,083200,3123.14,3127.59,3122.85,3127.15
ETHEUR,20250806,083300,3126.86,3128.57,3126.65,3128.57
ETHEUR,20250806,083400,3128.60,3130.94,3128.22,3130.94
ETHEUR,20250806,083500,3131.09,3131.40,3128.39,3128.39
ETHEUR,20250806,083600,3128.38,3131.78,3128.18,3131.41
ETHEUR,20250806,083700,3130.50,3132.27,3130.50,3131.71
ETHEUR,20250806,083800,3131.69,3131.71,3129.96,3131.36
ETHEUR,20250806,083900,3131.86,3133.46,3131.86,3133.46
ETHEUR,20250806,084000,3134.13,3135.56,3134.13,3134.72
ETHEUR,20250806,084100,3133.67,3136.88,3133.59,3136.88
ETHEUR,20250806,084200,3137.26,3138.56,3136.96,3138.12
ETHEUR,20250806,084300,3138.06,3138.06,3137.11,3137.61
ETHEUR,20250806,084400,3137.72,3137.75,3135.85,3136.66
ETHEUR,20250806,084500,3136.39,3136.56,3135.67,3136.56
ETHEUR,20250806,084600,3136.78,3138.30,3136.78,3138.30
ETHEUR,20250806,084700,3138.25,3141.81,3138.09,3141.81
ETHEUR,20250806,084800,3141.97,3145.18,3141.90,3145.18
ETHEUR,20250806,084900,3145.54,3145.55,3142.59,3143.29
ETHEUR,20250806,085000,3143.64,3144.65,3142.38,3144.65
ETHEUR,20250806,085100,3144.69,3145.56,3143.56,3143.56
ETHEUR,20250806,085200,3143.78,3144.22,3141.96,3142.69
ETHEUR,20250806,085300,3142.31,3144.57,3142.14,3143.90
ETHEUR,20250806,085400,3143.28,3143.48,3140.18,3140.18
ETHEUR,20250806,085500,3140.57,3140.59,3139.75,3139.75
ETHEUR,20250806,085600,3139.33,3140.40,3138.58,3138.75
ETHEUR,20250806,085700,3138.23,3138.29,3137.50,3137.50
ETHEUR,20250806,085800,3137.37,3137.37,3135.07,3135.07
ETHEUR,20250806,085900,3134.86,3135.26,3133.77,3133.77
ETHEUR,20250806,090000,3132.97,3136.00,3132.97,3136.00
ETHEUR,20250806,090100,3135.98,3137.06,3133.67,3133.67
ETHEUR,20250806,090200,3133.69,3134.07,3132.94,3133.73
ETHEUR,20250806,090300,3133.48,3133.48,3130.05,3130.11
ETHEUR,20250806,090400,3130.18,3132.80,3130.15,3132.59
ETHEUR,20250806,090500,3132.31,3134.19,3132.17,3134.19
ETHEUR,20250806,090600,3134.62,3135.13,3133.37,3133.37
ETHEUR,20250806,090700,3133.15,3135.73,3133.15,3135.73
ETHEUR,20250806,090800,3136.04,3138.81,3135.81,3137.69
ETHEUR,20250806,090900,3137.26,3137.66,3136.00,3137.49
ETHEUR,20250806,091000,3137.52,3140.08,3137.52,3139.89
ETHEUR,20250806,091100,3139.56,3142.62,3139.02,3142.62
ETHEUR,20250806,091200,3142.86,3143.12,3142.40,3142.79
ETHEUR,20250806,091300,3142.84,3144.42,3142.61,3144.29
ETHEUR,20250806,091400,3144.04,3145.64,3143.62,3145.57
ETHEUR,20250806,091500,3145.61,3146.70,3145.02,3145.02
ETHEUR,20250806,091600,3144.67,3144.67,3143.26,3143.54
ETHEUR,20250806,091700,3143.52,3144.07,3142.82,3143.67
ETHEUR,20250806,091800,3143.08,3143.50,3142.64,3143.50
ETHEUR,20250806,091900,3143.52,3144.14,3143.23,3143.83
ETHEUR,20250806,092000,3143.81,3143.81,3142.12,3143.41
ETHEUR,20250806,092100,3143.44,3143.59,3141.17,3142.68
ETHEUR,20250806,092200,3142.75,3145.94,3142.75,3145.89
ETHEUR,20250806,092300,3145.90,3148.48,3145.84,3148.00
ETHEUR,20250806,092400,3147.79,3147.79,3145.96,3146.45
ETHEUR,20250806,092500,3146.22,3146.94,3146.22,3146.94
ETHEUR,20250806,092600,3147.21,3147.87,3146.54,3147.87
ETHEUR,20250806,092700,3147.99,3150.62,3147.99,3148.03
ETHEUR,20250806,092800,3147.63,3147.83,3146.66,3146.66
ETHEUR,20250806,092900,3146.27,3148.61,3146.27,3148.47
ETHEUR,20250806,093000,3149.10,3151.40,3149.10,3149.83
ETHEUR,20250806,093100,3149.89,3149.89,3148.15,3148.54
ETHEUR,20250806,093200,3148.04,3148.92,3146.36,3148.92
ETHEUR,20250806,093300,3148.90,3148.90,3147.08,3147.25
ETHEUR,20250806,093400,3147.09,3147.09,3145.57,3145.59
ETHEUR,20250806,093500,3145.16,3145.16,3141.09,3141.83
ETHEUR,20250806,093600,3141.81,3142.25,3141.03,3141.54
ETHEUR,20250806,093700,3141.43,3141.43,3139.89,3139.89
ETHEUR,20250806,093800,3140.15,3143.08,3140.15,3142.64
ETHEUR,20250806,093900,3142.61,3142.61,3141.61,3141.61
ETHEUR,20250806,094000,3141.58,3142.03,3138.69,3138.69
ETHEUR,20250806,094100,3138.68,3139.35,3138.02,3138.02
ETHEUR,20250806,094200,3137.84,3140.46,3137.48,3139.63
ETHEUR,20250806,094300,3139.54,3142.10,3139.54,3142.02
ETHEUR,20250806,094400,3141.57,3141.57,3140.75,3141.43
ETHEUR,20250806,094500,3141.48,3142.66,3141.48,3142.07
ETHEUR,20250806,094600,3142.08,3142.08,3141.22,3141.22
ETHEUR,20250806,094700,3141.33,3142.59,3140.85,3140.85
ETHEUR,20250806,094800,3140.81,3140.81,3139.15,3140.79
ETHEUR,20250806,094900,3141.10,3141.73,3141.02,3141.65
ETHEUR,20250806,095000,3141.64,3141.66,3139.51,3140.49
ETHEUR,20250806,095100,3140.67,3141.39,3138.94,3138.94
ETHEUR,20250806,095200,3138.86,3141.48,3137.98,3141.48
ETHEUR,20250806,095300,3141.46,3145.08,3141.46,3145.08
ETHEUR,20250806,095400,3144.81,3144.81,3142.79,3142.96
ETHEUR,20250806,095500,3142.36,3142.36,3138.52,3138.77
ETHEUR,20250806,095600,3139.24,3140.80,3139.24,3140.80
ETHEUR,20250806,095700,3141.02,3143.86,3141.02,3143.86
ETHEUR,20250806,095800,3144.11,3144.50,3142.94,3143.56
ETHEUR,20250806,095900,3143.52,3143.52,3142.65,3142.77
ETHEUR,20250806,100000,3142.76,3142.76,3141.62,3141.74
ETHEUR,20250806,100100,3141.79,3141.79,3140.04,3140.04
ETHEUR,20250806,100200,3139.89,3141.77,3138.70,3141.77
ETHEUR,20250806,100300,3141.85,3142.86,3140.22,3140.36
ETHEUR,20250806,100400,3140.75,3141.78,3140.74,3141.78
ETHEUR,20250806,100500,3142.05,3145.10,3142.05,3145.09
ETHEUR,20250806,100600,3145.03,3145.03,3143.50,3143.50
ETHEUR,20250806,100700,3143.28,3144.33,3140.88,3140.88
ETHEUR,20250806,100800,3140.85,3141.41,3138.31,3138.31
ETHEUR,20250806,100900,3138.33,3138.33,3134.85,3134.85
ETHEUR,20250806,101000,3134.81,3137.41,3134.57,3136.70
ETHEUR,20250806,101100,3136.68,3136.69,3133.58,3133.81
ETHEUR,20250806,101200,3133.79,3133.81,3133.11,3133.11
ETHEUR,20250806,101300,3132.99,3132.99,3130.79,3130.79
ETHEUR,20250806,101400,3130.29,3132.09,3128.58,3131.19
ETHEUR,20250806,101500,3130.72,3131.98,3130.22,3131.55
ETHEUR,20250806,101600,3131.22,3131.61,3127.08,3127.09
ETHEUR,20250806,101700,3127.36,3127.63,3126.33,3126.35
ETHEUR,20250806,101800,3126.43,3127.36,3125.82,3126.11
ETHEUR,20250806,101900,3126.04,3129.65,3126.02,3128.57
ETHEUR,20250806,102000,3128.48,3132.00,3128.48,3132.00
ETHEUR,20250806,102100,3132.17,3133.25,3131.44,3132.52
ETHEUR,20250806,102200,3132.45,3133.21,3131.96,3133.08
ETHEUR,20250806,102300,3133.21,3133.81,3131.75,3133.77
ETHEUR,20250806,102400,3133.63,3134.30,3133.09,3133.99
ETHEUR,20250806,102500,3133.73,3133.74,3133.05,3133.05
ETHEUR,20250806,102600,3133.03,3136.13,3133.03,3135.88
ETHEUR,20250806,102700,3135.74,3135.74,3134.12,3134.25
ETHEUR,20250806,102800,3134.05,3134.05,3132.93,3133.10
ETHEUR,20250806,102900,3133.13,3133.25,3131.53,3131.53
ETHEUR,20250806,103000,3131.29,3131.80,3130.83,3130.83
ETHEUR,20250806,103100,3130.58,3130.58,3126.30,3126.30
ETHEUR,20250806,103200,3126.47,3128.69,3126.47,3127.77
ETHEUR,20250806,103300,3127.73,3129.33,3127.73,3128.82
ETHEUR,20250806,103400,3128.73,3131.85,3128.73,3130.73
ETHEUR,20250806,103500,3130.36,3130.38,3129.78,3130.37
ETHEUR,20250806,103600,3130.48,3130.49,3128.54,3128.54
ETHEUR,20250806,103700,3128.15,3128.75,3127.00,3128.21
ETHEUR,20250806,103800,3128.04,3128.10,3127.33,3127.33
ETHEUR,20250806,103900,3127.29,3128.04,3126.95,3126.95
ETHEUR,20250806,104000,3126.94,3127.98,3126.93,3127.08
ETHEUR,20250806,104100,3126.95,3126.95,3123.95,3123.95
ETHEUR,20250806,104200,3123.66,3126.49,3123.66,3125.75
ETHEUR,20250806,104300,3125.73,3125.73,3122.38,3122.38
ETHEUR,20250806,104400,3122.23,3122.23,3120.04,3120.13
ETHEUR,20250806,104500,3120.52,3120.93,3118.27,3118.78
ETHEUR,20250806,104600,3118.98,3121.40,3117.55,3117.55
ETHEUR,20250806,104700,3117.46,3118.08,3116.78,3117.84
ETHEUR,20250806,104800,3117.99,3120.35,3117.99,3120.35
ETHEUR,20250806,104900,3120.56,3120.99,3119.41,3119.41
ETHEUR,20250806,105000,3118.78,3123.03,3118.78,3122.21
ETHEUR,20250806,105100,3121.72,3124.56,3121.00,3124.56
ETHEUR,20250806,105200,3124.88,3126.36,3124.02,3125.59
ETHEUR,20250806,105300,3125.98,3127.92,3125.62,3127.92
ETHEUR,20250806,105400,3128.17,3129.34,3123.53,3123.53
ETHEUR,20250806,105500,3123.07,3124.04,3122.33,3124.04
ETHEUR,20250806,105600,3124.20,3125.48,3124.20,3125.45
ETHEUR,20250806,105700,3125.58,3126.88,3125.58,3126.59
ETHEUR,20250806,105800,3126.64,3128.29,3126.64,3127.78
ETHEUR,20250806,105900,3127.55,3128.76,3127.52,3128.70
ETHEUR,20250806,110000,3128.58,3128.58,3128.25,3128.33
ETHEUR,20250806,110100,3128.31,3128.31,3125.92,3125.92
ETHEUR,20250806,110200,3125.77,3127.09,3125.77,3126.96
ETHEUR,20250806,110300,3127.23,3127.33,3123.66,3123.66
ETHEUR,20250806,110400,3123.15,3124.09,3122.88,3124.09
ETHEUR,20250806,110500,3124.39,3126.93,3124.39,3126.20
ETHEUR,20250806,110600,3126.75,3127.84,3125.26,3127.84
ETHEUR,20250806,110700,3127.89,3130.15,3127.61,3130.15
ETHEUR,20250806,110800,3130.16,3131.11,3129.13,3129.13
ETHEUR,20250806,110900,3128.83,3129.44,3128.61,3128.79
ETHEUR,20250806,111000,3128.75,3130.40,3128.75,3130.34
ETHEUR,20250806,111100,3130.33,3130.33,3129.43,3129.52
ETHEUR,20250806,111200,3129.73,3129.90,3127.66,3127.66
ETHEUR,20250806,111300,3127.28,3129.52,3127.28,3129.52
ETHEUR,20250806,111400,3129.51,3130.75,3128.90,3130.75
ETHEUR,20250806,111500,3131.32,3135.16,3131.07,3135.16
ETHEUR,20250806,111600,3135.93,3145.89,3135.93,3144.20
ETHEUR,20250806,111700,3143.07,3143.07,3140.34,3140.34
ETHEUR,20250806,111800,3140.19,3140.19,3138.35,3138.35
ETHEUR,20250806,111900,3138.42,3139.23,3138.31,3139.12
ETHEUR,20250806,112000,3138.97,3139.00,3137.13,3137.13
ETHEUR,20250806,112100,3136.82,3137.54,3136.12,3136.29
ETHEUR,20250806,112200,3136.21,3136.81,3134.90,3136.48
ETHEUR,20250806,112300,3136.39,3136.39,3134.48,3134.48
ETHEUR,20250806,112400,3134.29,3134.69,3133.79,3133.94
ETHEUR,20250806,112500,3134.09,3134.79,3133.87,3134.79
ETHEUR,20250806,112600,3135.17,3136.73,3135.17,3136.73
ETHEUR,20250806,112700,3136.71,3136.71,3133.64,3133.64
ETHEUR,20250806,112800,3133.53,3134.42,3132.69,3134.04
ETHEUR,20250806,112900,3133.67,3133.67,3131.57,3131.96
ETHEUR,20250806,113000,3131.92,3132.33,3131.87,3132.07
ETHEUR,20250806,113100,3132.06,3133.73,3131.57,3131.99
ETHEUR,20250806,113200,3132.04,3133.36,3131.42,3132.08
ETHEUR,20250806,113300,3131.69,3133.94,3131.69,3133.94
ETHEUR,20250806,113400,3134.14,3134.59,3132.77,3134.46
ETHEUR,20250806,113500,3134.44,3134.96,3132.61,3132.61
ETHEUR,20250806,113600,3132.53,3133.27,3131.68,3132.79
ETHEUR,20250806,113700,3132.96,3133.81,3132.05,3133.60
ETHEUR,20250806,113800,3133.54,3133.63,3131.12,3131.12
ETHEUR,20250806,113900,3130.77,3130.77,3126.61,3126.61
ETHEUR,20250806,114000,3126.52,3127.03,3125.44,3125.53
ETHEUR,20250806,114100,3125.50,3126.49,3125.44,3126.49
ETHEUR,20250806,114200,3126.38,3126.70,3124.63,3126.27
ETHEUR,20250806,114300,3126.15,3126.15,3123.49,3123.49
ETHEUR,20250806,114400,3123.55,3124.49,3123.55,3124.49
ETHEUR,20250806,114500,3124.51,3125.82,3124.51,3125.82
ETHEUR,20250806,114600,3125.86,3126.50,3125.12,3125.12
ETHEUR,20250806,114700,3124.75,3127.27,3124.29,3127.27
ETHEUR,20250806,114800,3127.36,3127.47,3127.12,3127.34
ETHEUR,20250806,114900,3127.46,3128.31,3126.00,3126.52
ETHEUR,20250806,115000,3126.43,3127.49,3126.25,3127.28
ETHEUR,20250806,115100,3127.16,3129.58,3126.92,3128.69
ETHEUR,20250806,115200,3128.30,3128.52,3127.10,3128.34
ETHEUR,20250806,115300,3128.28,3128.44,3127.83,3128.16
ETHEUR,20250806,115400,3128.18,3128.73,3128.10,3128.73
ETHEUR,20250806,115500,3129.44,3132.57,3129.44,3131.71
ETHEUR,20250806,115600,3131.61,3132.57,3129.25,3129.25
ETHEUR,20250806,115700,3129.23,3129.58,3128.90,3129.22
ETHEUR,20250806,115800,3129.29,3129.50,3129.00,3129.00
ETHEUR,20250806,115900,3129.14,3129.35,3128.80,3129.15
ETHEUR,20250806,120000,3129.29,3129.63,3129.29,3129.63
ETHEUR,20250806,120100,3129.67,3133.36,3129.67,3133.15
ETHEUR,20250806,120200,3133.16,3133.41,3132.07,3133.07
ETHEUR,20250806,120300,3133.00,3133.00,3130.27,3130.27
ETHEUR,20250806,120400,3130.07,3130.19,3128.90,3128.95
ETHEUR,20250806,120500,3128.50,3128.50,3125.81,3126.09
ETHEUR,20250806,120600,3126.52,3127.97,3126.52,3127.03
ETHEUR,20250806,120700,3126.67,3126.67,3125.68,3125.90
ETHEUR,20250806,120800,3126.33,3126.52,3124.22,3124.96
ETHEUR,20250806,120900,3124.90,3125.23,3122.31,3122.31
ETHEUR,20250806,121000,3122.17,3123.57,3121.77,3123.57
ETHEUR,20250806,121100,3123.66,3123.66,3120.27,3120.27
ETHEUR,20250806,121200,3120.57,3124.22,3120.57,3124.22
ETHEUR,20250806,121300,3124.42,3124.82,3123.35,3124.34
ETHEUR,20250806,121400,3124.29,3124.58,3123.02,3123.61
ETHEUR,20250806,121500,3123.71,3124.50,3123.65,3124.11
ETHEUR,20250806,121600,3124.16,3126.66,3124.16,3125.86
ETHEUR,20250806,121700,3126.56,3127.58,3126.31,3127.50
ETHEUR,20250806,121800,3127.71,3129.17,3127.71,3128.96
ETHEUR,20250806,121900,3129.22,3129.75,3126.92,3126.92
ETHEUR,20250806,122000,3127.03,3127.21,3114.21,3114.21
ETHEUR,20250806,122100,3114.08,3115.21,3113.41,3113.41
ETHEUR,20250806,122200,3113.32,3113.92,3111.92,3112.08
ETHEUR,20250806,122300,3112.27,3115.51,3112.27,3114.37
ETHEUR,20250806,122400,3114.45,3115.83,3114.45,3115.83
ETHEUR,20250806,122500,3116.12,3117.29,3115.86,3117.00
ETHEUR,20250806,122600,3117.14,3117.23,3116.04,3116.04
ETHEUR,20250806,122700,3115.92,3118.58,3115.33,3118.58
ETHEUR,20250806,122800,3118.79,3119.09,3118.52,3119.09
ETHEUR,20250806,122900,3119.53,3120.48,3119.53,3120.48
ETHEUR,20250806,123000,3120.53,3122.31,3120.53,3122.31
ETHEUR,20250806,123100,3122.34,3122.40,3120.70,3121.06
ETHEUR,20250806,123200,3120.96,3121.79,3120.75,3121.79
ETHEUR,20250806,123300,3121.80,3124.12,3121.80,3124.12
ETHEUR,20250806,123400,3124.27,3126.41,3124.27,3125.10
ETHEUR,20250806,123500,3125.17,3126.46,3124.71,3126.46
ETHEUR,20250806,123600,3126.44,3127.89,3125.85,3125.96
ETHEUR,20250806,123700,3126.10,3126.10,3125.23,3125.35
ETHEUR,20250806,123800,3125.54,3126.04,3125.54,3126.04
ETHEUR,20250806,123900,3125.96,3125.96,3125.31,3125.91
ETHEUR,20250806,124000,3125.88,3127.38,3125.87,3126.55
ETHEUR,20250806,124100,3126.73,3127.29,3126.58,3127.29
ETHEUR,20250806,124200,3127.47,3127.54,3124.47,3124.53
ETHEUR,20250806,124300,3124.57,3125.29,3124.24,3124.24
ETHEUR,20250806,124400,3124.12,3124.12,3122.46,3123.50
ETHEUR,20250806,124500,3123.44,3124.29,3123.44,3123.71
ETHEUR,20250806,124600,3123.69,3124.69,3123.57,3124.54
ETHEUR,20250806,124700,3123.67,3123.67,3119.71,3119.71
ETHEUR,20250806,124800,3119.65,3120.58,3119.64,3119.77
ETHEUR,20250806,124900,3119.85,3120.15,3117.80,3117.80
ETHEUR,20250806,125000,3117.85,3118.04,3117.72,3117.88
ETHEUR,20250806,125100,3117.84,3118.75,3117.35,3118.61
ETHEUR,20250806,125200,3118.82,3118.82,3116.48,3116.48
ETHEUR,20250806,125300,3116.53,3117.11,3115.61,3115.61
ETHEUR,20250806,125400,3115.59,3115.59,3113.95,3114.31
ETHEUR,20250806,125500,3114.30,3114.30,3113.40,3113.56
ETHEUR,20250806,125600,3113.74,3113.74,3111.73,3111.73
ETHEUR,20250806,125700,3111.66,3111.66,3110.68,3111.02
ETHEUR,20250806,125800,3110.87,3110.99,3110.56,3110.87
ETHEUR,20250806,125900,3111.02,3113.80,3111.02,3113.73
ETHEUR,20250806,130000,3113.71,3114.17,3113.71,3114.17
ETHEUR,20250806,130100,3114.31,3116.38,3114.31,3116.38
ETHEUR,20250806,130200,3116.43,3118.86,3116.43,3118.86
ETHEUR,20250806,130300,3118.88,3118.92,3117.98,3117.98
ETHEUR,20250806,130400,3117.87,3118.25,3117.84,3118.25
ETHEUR,20250806,130500,3118.48,3118.48,3116.30,3116.30
ETHEUR,20250806,130600,3116.02,3116.82,3115.95,3116.54
ETHEUR,20250806,130700,3116.46,3116.46,3114.95,3115.62
ETHEUR,20250806,130800,3115.55,3116.29,3110.78,3111.09
ETHEUR,20250806,130900,3111.16,3112.31,3110.57,3110.65
ETHEUR,20250806,131000,3110.60,3112.14,3110.60,3111.98
ETHEUR,20250806,131100,3111.85,3112.94,3111.67,3112.94
ETHEUR,20250806,131200,3113.31,3116.20,3112.95,3116.20
ETHEUR,20250806,131300,3116.17,3117.74,3115.14,3117.74
ETHEUR,20250806,131400,3117.64,3118.94,3117.12,3118.94
ETHEUR,20250806,131500,3119.10,3119.23,3118.31,3118.41
ETHEUR,20250806,131600,3118.77,3120.38,3118.64,3120.37
ETHEUR,20250806,131700,3120.52,3120.95,3120.03,3120.95
ETHEUR,20250806,131800,3120.94,3121.09,3120.50,3120.88
ETHEUR,20250806,131900,3120.85,3121.71,3120.65,3121.71
ETHEUR,20250806,132000,3121.75,3122.44,3121.75,3122.23
ETHEUR,20250806,132100,3122.30,3122.68,3122.30,3122.67
ETHEUR,20250806,132200,3122.62,3122.95,3122.29,3122.29
ETHEUR,20250806,132300,3121.92,3121.92,3119.21,3119.21
ETHEUR,20250806,132400,3118.77,3118.77,3117.26,3118.59
ETHEUR,20250806,132500,3118.54,3119.13,3118.26,3119.13
ETHEUR,20250806,132600,3119.32,3120.02,3119.24,3119.90
ETHEUR,20250806,132700,3119.69,3119.69,3118.69,3118.69
ETHEUR,20250806,132800,3118.68,3120.81,3118.53,3120.81
ETHEUR,20250806,132900,3120.83,3121.37,3120.74,3121.37
ETHEUR,20250806,133000,3121.36,3121.61,3121.15,3121.61
ETHEUR,20250806,133100,3121.68,3125.04,3121.68,3123.00
ETHEUR,20250806,133200,3122.56,3122.56,3121.11,3121.83
ETHEUR,20250806,133300,3121.88,3123.85,3121.79,3123.35
ETHEUR,20250806,133400,3123.08,3123.08,3120.09,3120.80
ETHEUR,20250806,133500,3120.52,3121.00,3119.33,3119.69
ETHEUR,20250806,133600,3119.77,3121.41,3119.77,3120.31
ETHEUR,20250806,133700,3119.73,3120.13,3119.21,3120.13
ETHEUR,20250806,133800,3120.31,3121.68,3120.28,3121.58
ETHEUR,20250806,133900,3121.55,3122.00,3121.55,3121.94
ETHEUR,20250806,134000,3121.97,3122.30,3121.48,3122.30
ETHEUR,20250806,134100,3122.40,3122.46,3121.28,3121.50
ETHEUR,20250806,134200,3121.47,3121.47,3118.81,3118.81
ETHEUR,20250806,134300,3118.77,3119.35,3118.59,3119.27
ETHEUR,20250806,134400,3119.23,3120.85,3119.23,3120.85
ETHEUR,20250806,134500,3120.91,3122.08,3120.91,3121.98
ETHEUR,20250806,134600,3121.94,3121.94,3120.17,3120.17
ETHEUR,20250806,134700,3120.15,3120.15,3118.31,3118.73
ETHEUR,20250806,134800,3118.76,3119.52,3118.73,3119.10
ETHEUR,20250806,134900,3118.81,3118.81,3118.33,3118.44
ETHEUR,20250806,135000,3118.50,3118.73,3118.50,3118.67
ETHEUR,20250806,135100,3118.39,3118.39,3116.20,3116.23
ETHEUR,20250806,135200,3116.65,3116.94,3116.08,3116.58
ETHEUR,20250806,135300,3116.41,3116.89,3115.44,3115.46
ETHEUR,20250806,135400,3115.71,3116.34,3115.71,3116.28
ETHEUR,20250806,135500,3116.27,3117.55,3116.27,3117.14
ETHEUR,20250806,135600,3117.15,3117.15,3116.35,3117.13
ETHEUR,20250806,135700,3116.96,3116.96,3116.17,3116.17
ETHEUR,20250806,135800,3116.14,3116.84,3116.14,3116.84
ETHEUR,20250806,135900,3117.06,3118.14,3117.06,3117.85
ETHEUR,20250806,140000,3117.71,3118.18,3117.34,3118.18
ETHEUR,20250806,140100,3118.26,3119.08,3118.10,3118.86
ETHEUR,20250806,140200,3119.38,3120.95,3118.83,3120.95
ETHEUR,20250806,140300,3121.05,3121.05,3119.73,3120.31
ETHEUR,20250806,140400,3120.62,3120.62,3119.64,3120.50
ETHEUR,20250806,140500,3120.44,3122.23,3120.13,3122.18
ETHEUR,20250806,140600,3122.02,3122.02,3121.07,3121.67
ETHEUR,20250806,140700,3121.70,3121.83,3119.11,3119.11
ETHEUR,20250806,140800,3118.99,3119.63,3118.73,3119.61
ETHEUR,20250806,140900,3119.69,3120.51,3118.80,3118.80
ETHEUR,20250806,141000,3118.64,3118.64,3117.94,3117.94
ETHEUR,20250806,141100,3117.55,3117.55,3113.00,3113.06
ETHEUR,20250806,141200,3112.81,3112.81,3111.67,3111.88
ETHEUR,20250806,141300,3111.73,3111.73,3106.62,3106.62
ETHEUR,20250806,141400,3105.92,3108.08,3105.16,3107.67
ETHEUR,20250806,141500,3107.28,3107.28,3096.98,3098.33
ETHEUR,20250806,141600,3096.67,3096.67,3089.57,3092.97
ETHEUR,20250806,141700,3092.04,3092.04,3089.96,3091.97
ETHEUR,20250806,141800,3092.52,3095.81,3091.59,3092.06
ETHEUR,20250806,141900,3092.46,3100.30,3092.46,3100.30
ETHEUR,20250806,142000,3099.92,3103.61,3099.89,3103.61
ETHEUR,20250806,142100,3103.62,3104.62,3101.59,3104.62
ETHEUR,20250806,142200,3104.68,3104.69,3102.23,3102.58
ETHEUR,20250806,142300,3102.49,3102.49,3100.85,3101.63
ETHEUR,20250806,142400,3101.32,3102.02,3100.08,3100.18
ETHEUR,20250806,142500,3100.45,3101.88,3097.86,3097.86
ETHEUR,20250806,142600,3097.80,3097.80,3095.73,3095.73
ETHEUR,20250806,142700,3095.56,3098.52,3095.56,3098.52
ETHEUR,20250806,142800,3098.73,3099.56,3098.46,3099.42
ETHEUR,20250806,142900,3099.73,3100.86,3099.73,3100.03
ETHEUR,20250806,143000,3100.04,3100.34,3098.74,3098.74
ETHEUR,20250806,143100,3098.54,3101.68,3098.04,3101.68
ETHEUR,20250806,143200,3102.11,3103.46,3101.44,3101.48
ETHEUR,20250806,143300,3101.55,3103.20,3100.75,3102.65
ETHEUR,20250806,143400,3102.56,3103.35,3102.56,3103.07
ETHEUR,20250806,143500,3103.08,3103.32,3101.77,3103.32
ETHEUR,20250806,143600,3103.57,3104.05,3103.27,3104.05
ETHEUR,20250806,143700,3104.29,3105.02,3102.98,3103.24
ETHEUR,20250806,143800,3103.25,3104.06,3103.08,3103.84
ETHEUR,20250806,143900,3103.97,3104.45,3103.62,3104.45
ETHEUR,20250806,144000,3104.56,3105.58,3104.31,3104.64
ETHEUR,20250806,144100,3104.65,3104.65,3102.89,3103.48
ETHEUR,20250806,144200,3103.69,3103.73,3102.00,3102.00
ETHEUR,20250806,144300,3101.37,3101.88,3097.73,3097.77
ETHEUR,20250806,144400,3097.63,3099.46,3097.63,3099.44
ETHEUR,20250806,144500,3099.43,3099.72,3093.86,3093.86
ETHEUR,20250806,144600,3093.75,3094.85,3093.69,3094.63
ETHEUR,20250806,144700,3094.44,3094.44,3093.83,3093.98
ETHEUR,20250806,144800,3093.94,3094.00,3091.82,3093.04
ETHEUR,20250806,144900,3092.82,3094.04,3092.70,3094.04
ETHEUR,20250806,145000,3094.10,3094.29,3090.55,3090.55
ETHEUR,20250806,145100,3090.02,3090.02,3086.00,3086.11
ETHEUR,20250806,145200,3086.16,3087.11,3084.65,3084.90
ETHEUR,20250806,145300,3084.46,3087.01,3084.46,3086.43
ETHEUR,20250806,145400,3086.08,3086.69,3085.67,3085.67
ETHEUR,20250806,145500,3085.46,3085.99,3084.56,3085.65
ETHEUR,20250806,145600,3085.21,3085.21,3082.06,3082.06
ETHEUR,20250806,145700,3080.90,3081.52,3080.12,3080.36
ETHEUR,20250806,145800,3080.23,3081.12,3080.23,3081.12
ETHEUR,20250806,145900,3081.17,3081.29,3078.27,3079.04
ETHEUR,20250806,150000,3079.06,3082.19,3078.91,3081.86
ETHEUR,20250806,150100,3081.95,3085.56,3081.25,3081.25
ETHEUR,20250806,150200,3081.27,3084.32,3080.63,3084.27
ETHEUR,20250806,150300,3084.39,3084.94,3084.19,3084.94
ETHEUR,20250806,150400,3085.04,3085.33,3083.88,3084.97
ETHEUR,20250806,150500,3085.20,3086.08,3084.44,3084.44
ETHEUR,20250806,150600,3084.56,3084.87,3083.54,3084.67
ETHEUR,20250806,150700,3084.46,3085.06,3082.45,3082.45
ETHEUR,20250806,150800,3082.40,3083.62,3082.23,3083.14
ETHEUR,20250806,150900,3083.78,3084.10,3081.27,3081.27
ETHEUR,20250806,151000,3080.83,3080.98,3078.37,3080.83
ETHEUR,20250806,151100,3080.95,3081.36,3079.93,3080.00
ETHEUR,20250806,151200,3079.98,3083.08,3079.98,3081.46
ETHEUR,20250806,151300,3081.50,3081.59,3080.86,3081.35
ETHEUR,20250806,151400,3081.78,3086.21,3081.78,3086.21
ETHEUR,20250806,151500,3086.27,3087.10,3085.24,3087.10
ETHEUR,20250806,151600,3087.20,3087.20,3085.62,3085.65
ETHEUR,20250806,151700,3085.59,3086.24,3084.96,3085.81
ETHEUR,20250806,151800,3086.15,3086.15,3083.71,3084.82
ETHEUR,20250806,151900,3084.79,3084.96,3082.61,3084.84
ETHEUR,20250806,152000,3085.04,3085.45,3081.59,3081.59
ETHEUR,20250806,152100,3081.45,3085.76,3081.09,3084.94
ETHEUR,20250806,152200,3085.42,3087.37,3085.42,3086.98
ETHEUR,20250806,152300,3086.75,3087.50,3086.09,3086.90
ETHEUR,20250806,152400,3086.93,3088.71,3086.61,3088.71
ETHEUR,20250806,152500,3088.61,3089.57,3087.09,3087.16
ETHEUR,20250806,152600,3087.13,3089.18,3086.38,3088.45
ETHEUR,20250806,152700,3088.40,3088.40,3084.09,3084.97
ETHEUR,20250806,152800,3085.03,3087.40,3085.03,3085.48
ETHEUR,20250806,152900,3085.49,3087.95,3085.49,3087.95
ETHEUR,20250806,153000,3088.11,3088.23,3087.08,3087.18
ETHEUR,20250806,153100,3087.23,3088.46,3082.61,3083.92
ETHEUR,20250806,153200,3084.14,3096.14,3084.14,3091.06
ETHEUR,20250806,153300,3091.77,3093.51,3089.49,3091.96
ETHEUR,20250806,153400,3091.58,3091.58,3087.02,3087.46
ETHEUR,20250806,153500,3087.73,3093.99,3087.73,3093.81
ETHEUR,20250806,153600,3093.42,3093.42,3091.33,3091.33
ETHEUR,20250806,153700,3091.00,3091.00,3079.01,3079.01
ETHEUR,20250806,153800,3079.08,3086.72,3075.91,3086.72
ETHEUR,20250806,153900,3087.44,3087.44,3083.78,3086.57
ETHEUR,20250806,154000,3086.06,3091.03,3084.05,3091.03
ETHEUR,20250806,154100,3090.99,3097.38,3090.68,3094.52
ETHEUR,20250806,154200,3094.48,3094.48,3092.18,3092.52
ETHEUR,20250806,154300,3092.31,3092.31,3088.70,3088.70
ETHEUR,20250806,154400,3088.56,3092.97,3088.56,3091.44
ETHEUR,20250806,154500,3091.56,3092.94,3090.31,3092.94
ETHEUR,20250806,154600,3093.21,3096.44,3088.22,3088.22
ETHEUR,20250806,154700,3088.18,3090.07,3085.38,3088.52
ETHEUR,20250806,154800,3089.06,3094.12,3089.06,3094.12
ETHEUR,20250806,154900,3094.56,3098.60,3094.56,3097.42
ETHEUR,20250806,155000,3098.06,3098.52,3093.48,3093.48
ETHEUR,20250806,155100,3092.11,3092.11,3087.60,3088.35
ETHEUR,20250806,155200,3088.25,3089.36,3084.00,3084.00
ETHEUR,20250806,155300,3083.66,3088.65,3081.27,3088.65
ETHEUR,20250806,155400,3088.93,3090.44,3086.33,3090.43
ETHEUR,20250806,155500,3090.82,3096.94,3090.17,3096.94
ETHEUR,20250806,155600,3097.00,3097.00,3090.91,3093.07
ETHEUR,20250806,155700,3093.26,3097.81,3093.26,3094.93
ETHEUR,20250806,155800,3095.06,3095.06,3089.85,3092.50
ETHEUR,20250806,155900,3092.67,3096.90,3092.67,3096.90
ETHEUR,20250806,160000,3097.00,3097.06,3095.52,3095.99
ETHEUR,20250806,160100,3095.69,3101.62,3095.69,3101.35
ETHEUR,20250806,160200,3101.06,3106.17,3101.01,3105.31
ETHEUR,20250806,160300,3105.24,3109.14,3103.71,3106.52
ETHEUR,20250806,160400,3107.03,3107.94,3104.82,3104.82
ETHEUR,20250806,160500,3106.83,3107.64,3104.53,3107.64
ETHEUR,20250806,160600,3107.58,3110.57,3107.03,3110.57
ETHEUR,20250806,160700,3110.77,3112.08,3108.84,3111.71
ETHEUR,20250806,160800,3111.88,3114.42,3111.43,3114.42
ETHEUR,20250806,160900,3114.90,3115.56,3113.71,3115.53
ETHEUR,20250806,161000,3115.77,3115.77,3111.48,3114.05
ETHEUR,20250806,161100,3114.22,3114.22,3110.41,3110.41
ETHEUR,20250806,161200,3109.89,3109.89,3108.42,3108.44
ETHEUR,20250806,161300,3108.23,3109.63,3105.98,3109.52
ETHEUR,20250806,161400,3109.59,3109.59,3105.32,3105.32
ETHEUR,20250806,161500,3105.24,3105.71,3103.70,3103.70
ETHEUR,20250806,161600,3103.51,3106.50,3103.33,3104.90
ETHEUR,20250806,161700,3105.29,3105.29,3094.52,3097.22
ETHEUR,20250806,161800,3097.06,3099.30,3095.69,3099.30
ETHEUR,20250806,161900,3098.73,3102.62,3098.73,3101.56
ETHEUR,20250806,162000,3100.09,3102.34,3098.90,3102.34
ETHEUR,20250806,162100,3102.61,3105.59,3100.00,3104.72
ETHEUR,20250806,162200,3103.00,3103.00,3094.90,3099.09
ETHEUR,20250806,162300,3099.77,3100.37,3096.03,3096.21
ETHEUR,20250806,162400,3096.41,3096.41,3091.53,3091.53
ETHEUR,20250806,162500,3089.67,3093.52,3088.74,3089.09
ETHEUR,20250806,162600,3088.25,3088.25,3083.64,3084.23
ETHEUR,20250806,162700,3083.91,3086.99,3083.91,3086.62
ETHEUR,20250806,162800,3086.11,3087.46,3085.39,3087.46
ETHEUR,20250806,162900,3087.47,3090.88,3087.40,3089.69
ETHEUR,20250806,163000,3089.14,3093.30,3087.95,3093.30
ETHEUR,20250806,163100,3093.53,3094.14,3090.77,3094.14
ETHEUR,20250806,163200,3094.44,3094.48,3091.58,3091.58
ETHEUR,20250806,163300,3092.00,3094.81,3091.33,3091.33
ETHEUR,20250806,163400,3089.73,3096.02,3089.70,3096.02
ETHEUR,20250806,163500,3096.26,3096.93,3095.10,3096.93
ETHEUR,20250806,163600,3096.38,3099.31,3095.36,3099.31
ETHEUR,20250806,163700,3099.39,3102.33,3098.23,3102.25
ETHEUR,20250806,163800,3102.05,3102.05,3098.19,3099.15
ETHEUR,20250806,163900,3098.85,3099.86,3097.33,3099.86
ETHEUR,20250806,164000,3100.03,3100.03,3097.15,3098.41
ETHEUR,20250806,164100,3097.97,3101.49,3096.00,3101.49
ETHEUR,20250806,164200,3101.99,3104.13,3101.54,3102.44
ETHEUR,20250806,164300,3102.57,3104.92,3101.78,3103.98
ETHEUR,20250806,164400,3103.31,3104.76,3102.11,3104.76
ETHEUR,20250806,164500,3104.55,3106.35,3103.83,3103.83
ETHEUR,20250806,164600,3103.15,3107.19,3103.08,3106.54
ETHEUR,20250806,164700,3106.03,3106.79,3104.22,3104.86
ETHEUR,20250806,164800,3105.01,3105.02,3099.51,3102.54
ETHEUR,20250806,164900,3102.36,3102.60,3100.55,3100.92
ETHEUR,20250806,165000,3100.48,3101.89,3099.95,3101.89
ETHEUR,20250806,165100,3101.90,3101.90,3098.68,3100.38
ETHEUR,20250806,165200,3100.16,3101.23,3098.06,3100.31
ETHEUR,20250806,165300,3099.73,3104.83,3099.46,3104.83
ETHEUR,20250806,165400,3105.25,3105.64,3103.29,3103.44
ETHEUR,20250806,165500,3103.45,3108.67,3103.45,3108.67
ETHEUR,20250806,165600,3109.19,3116.67,3108.56,3116.60
ETHEUR,20250806,165700,3116.82,3122.53,3116.82,3121.30
ETHEUR,20250806,165800,3122.04,3122.04,3120.06,3121.09
ETHEUR,20250806,165900,3121.29,3125.95,3121.29,3124.97
ETHEUR,20250806,170000,3125.52,3126.34,3125.15,3126.34
ETHEUR,20250806,170100,3126.47,3130.56,3126.47,3128.00
ETHEUR,20250806,170200,3127.81,3127.81,3122.73,3122.78
ETHEUR,20250806,170300,3123.14,3124.14,3121.42,3124.14
ETHEUR,20250806,170400,3124.42,3124.42,3120.58,3121.11
ETHEUR,20250806,170500,3120.71,3120.71,3117.27,3117.27
ETHEUR,20250806,170600,3116.89,3116.89,3114.23,3115.60
ETHEUR,20250806,170700,3115.62,3118.67,3115.61,3117.21
ETHEUR,20250806,170800,3117.06,3119.43,3115.54,3115.54
ETHEUR,20250806,170900,3115.15,3117.28,3114.09,3116.27
ETHEUR,20250806,171000,3116.02,3117.68,3114.38,3117.68
ETHEUR,20250806,171100,3117.64,3119.11,3113.34,3114.73
ETHEUR,20250806,171200,3114.71,3115.04,3110.94,3110.94
ETHEUR,20250806,171300,3110.11,3114.58,3110.11,3114.58
ETHEUR,20250806,171400,3114.34,3114.36,3111.08,3112.57
ETHEUR,20250806,171500,3112.96,3117.05,3112.96,3117.05
ETHEUR,20250806,171600,3116.71,3116.71,3112.93,3114.79
ETHEUR,20250806,171700,3114.73,3117.66,3113.33,3117.66
ETHEUR,20250806,171800,3117.18,3117.94,3116.17,3117.52
ETHEUR,20250806,171900,3117.50,3119.34,3117.06,3117.44
ETHEUR,20250806,172000,3117.27,3117.93,3115.56,3117.72
ETHEUR,20250806,172100,3117.60,3117.67,3115.65,3116.68
ETHEUR,20250806,172200,3116.56,3119.33,3116.21,3119.33
ETHEUR,20250806,172300,3119.15,3120.65,3118.21,3119.11
ETHEUR,20250806,172400,3119.14,3120.02,3118.40,3118.62
ETHEUR,20250806,172500,3118.85,3119.06,3115.79,3115.96
ETHEUR,20250806,172600,3116.08,3118.08,3115.90,3116.11
ETHEUR,20250806,172700,3116.27,3116.64,3113.37,3113.37
ETHEUR,20250806,172800,3113.34,3116.88,3112.14,3116.63
ETHEUR,20250806,172900,3116.61,3116.71,3115.90,3116.17
ETHEUR,20250806,173000,3117.25,3117.68,3116.17,3116.51
ETHEUR,20250806,173100,3116.52,3120.19,3116.19,3120.19
ETHEUR,20250806,173200,3120.93,3123.14,3120.93,3122.11
ETHEUR,20250806,173300,3121.40,3122.47,3120.67,3122.47
ETHEUR,20250806,173400,3122.52,3122.92,3120.89,3122.27
ETHEUR,20250806,173500,3122.60,3128.24,3122.60,3128.22
ETHEUR,20250806,173600,3128.01,3129.62,3125.58,3127.34
ETHEUR,20250806,173700,3126.84,3128.69,3126.56,3128.29
ETHEUR,20250806,173800,3129.18,3130.19,3128.58,3128.75
ETHEUR,20250806,173900,3128.86,3129.59,3128.42,3129.47
ETHEUR,20250806,174000,3129.41,3131.86,3129.29,3131.02
ETHEUR,20250806,174100,3131.13,3136.24,3131.13,3134.95
ETHEUR,20250806,174200,3135.11,3135.11,3132.90,3133.67
ETHEUR,20250806,174300,3133.95,3134.65,3131.47,3132.02
ETHEUR,20250806,174400,3131.97,3131.97,3130.51,3131.20
ETHEUR,20250806,174500,3131.13,3132.01,3129.93,3131.66
ETHEUR,20250806,174600,3131.68,3132.14,3129.09,3129.85
ETHEUR,20250806,174700,3129.92,3131.51,3127.44,3131.14
ETHEUR,20250806,174800,3131.37,3133.27,3130.86,3133.10
ETHEUR,20250806,174900,3132.88,3132.88,3130.35,3131.23
ETHEUR,20250806,175000,3131.20,3131.20,3128.77,3129.25
ETHEUR,20250806,175100,3128.92,3129.38,3126.11,3126.73
ETHEUR,20250806,175200,3126.91,3129.71,3126.91,3129.56
ETHEUR,20250806,175300,3129.82,3135.03,3129.82,3135.03
ETHEUR,20250806,175400,3134.96,3138.57,3134.82,3138.51
ETHEUR,20250806,175500,3138.50,3140.25,3138.39,3139.93
ETHEUR,20250806,175600,3139.18,3139.50,3137.37,3138.12
ETHEUR,20250806,175700,3137.79,3139.71,3137.78,3139.71
ETHEUR,20250806,175800,3140.06,3141.84,3139.70,3139.70
ETHEUR,20250806,175900,3139.85,3149.42,3139.85,3147.95
ETHEUR,20250806,180000,3147.74,3147.89,3146.02,3146.16
ETHEUR,20250806,180100,3146.00,3148.64,3145.88,3148.60
ETHEUR,20250806,180200,3148.64,3151.67,3147.71,3151.67
ETHEUR,20250806,180300,3151.68,3153.60,3149.77,3149.97
ETHEUR,20250806,180400,3149.72,3150.67,3147.13,3149.36
ETHEUR,20250806,180500,3149.39,3149.39,3147.33,3148.59
ETHEUR,20250806,180600,3148.50,3150.47,3146.85,3146.85
ETHEUR,20250806,180700,3146.65,3146.73,3143.07,3143.07
ETHEUR,20250806,180800,3142.54,3144.18,3141.90,3144.15
ETHEUR,20250806,180900,3144.17,3145.69,3143.88,3144.34
ETHEUR,20250806,181000,3144.96,3144.96,3141.60,3142.81
ETHEUR,20250806,181100,3142.73,3144.97,3141.78,3141.78
ETHEUR,20250806,181200,3142.31,3143.64,3142.31,3143.15
ETHEUR,20250806,181300,3143.10,3143.16,3138.92,3139.08
ETHEUR,20250806,181400,3139.46,3139.46,3131.39,3132.05
ETHEUR,20250806,181500,3131.70,3134.66,3131.40,3134.66
ETHEUR,20250806,181600,3134.46,3135.62,3134.16,3135.44
ETHEUR,20250806,181700,3135.29,3135.29,3134.12,3134.98
ETHEUR,20250806,181800,3134.37,3139.71,3134.37,3139.71
ETHEUR,20250806,181900,3140.67,3140.70,3137.97,3139.98
ETHEUR,20250806,182000,3139.91,3142.05,3139.86,3142.03
ETHEUR,20250806,182100,3142.00,3142.33,3137.99,3137.99
ETHEUR,20250806,182200,3137.95,3138.68,3135.82,3135.94
ETHEUR,20250806,182300,3135.96,3136.58,3134.35,3134.35
ETHEUR,20250806,182400,3134.17,3135.93,3132.48,3135.60
ETHEUR,20250806,182500,3135.21,3135.86,3133.38,3135.52
ETHEUR,20250806,182600,3135.70,3135.95,3134.23,3134.23
ETHEUR,20250806,182700,3134.03,3138.18,3133.42,3138.09
ETHEUR,20250806,182800,3138.24,3138.69,3135.81,3135.81
ETHEUR,20250806,182900,3135.55,3135.96,3134.25,3135.39
ETHEUR,20250806,183000,3135.12,3135.70,3135.04,3135.43
ETHEUR,20250806,183100,3135.29,3135.29,3133.04,3134.93
ETHEUR,20250806,183200,3134.75,3136.40,3134.57,3134.64
ETHEUR,20250806,183300,3134.50,3135.17,3133.14,3135.17
ETHEUR,20250806,183400,3135.44,3136.79,3135.03,3136.79
ETHEUR,20250806,183500,3137.23,3141.09,3137.23,3140.09
ETHEUR,20250806,183600,3139.74,3139.74,3138.06,3138.49
ETHEUR,20250806,183700,3138.20,3138.81,3135.22,3135.64
ETHEUR,20250806,183800,3136.19,3137.46,3135.89,3135.90
ETHEUR,20250806,183900,3135.71,3135.83,3133.34,3133.34
ETHEUR,20250806,184000,3132.85,3135.54,3131.23,3134.11
ETHEUR,20250806,184100,3134.02,3135.87,3134.02,3134.34
ETHEUR,20250806,184200,3134.23,3134.54,3133.33,3133.33
ETHEUR,20250806,184300,3133.39,3133.59,3130.13,3130.13
ETHEUR,20250806,184400,3130.23,3131.04,3129.22,3129.22
ETHEUR,20250806,184500,3129.08,3129.65,3128.04,3129.65
ETHEUR,20250806,184600,3129.75,3132.38,3129.02,3132.28
ETHEUR,20250806,184700,3132.31,3132.45,3129.52,3129.52
ETHEUR,20250806,184800,3129.67,3130.14,3128.98,3129.18
ETHEUR,20250806,184900,3129.11,3130.93,3128.85,3130.93
ETHEUR,20250806,185000,3131.48,3135.18,3131.48,3134.58
ETHEUR,20250806,185100,3134.28,3134.28,3131.84,3132.91
ETHEUR,20250806,185200,3132.87,3135.17,3132.75,3135.17
ETHEUR,20250806,185300,3135.27,3138.35,3135.04,3138.35
ETHEUR,20250806,185400,3138.52,3138.94,3137.69,3138.79
ETHEUR,20250806,185500,3138.88,3139.08,3137.08,3137.08
ETHEUR,20250806,185600,3136.97,3136.97,3134.53,3134.69
ETHEUR,20250806,185700,3134.62,3136.61,3134.62,3135.76
ETHEUR,20250806,185800,3135.79,3136.03,3134.41,3135.56
ETHEUR,20250806,185900,3135.61,3137.08,3133.71,3133.71
ETHEUR,20250806,190000,3133.61,3133.61,3132.65,3132.88
ETHEUR,20250806,190100,3132.54,3134.81,3131.81,3134.79
ETHEUR,20250806,190200,3134.66,3134.66,3132.25,3132.77
ETHEUR,20250806,190300,3132.90,3132.90,3130.58,3132.35
ETHEUR,20250806,190400,3132.36,3134.11,3132.29,3132.29
ETHEUR,20250806,190500,3132.25,3133.43,3131.90,3132.27
ETHEUR,20250806,190600,3132.23,3132.23,3128.02,3128.50
ETHEUR,20250806,190700,3129.06,3130.54,3128.39,3128.39
ETHEUR,20250806,190800,3127.99,3128.40,3126.74,3126.74
ETHEUR,20250806,190900,3126.62,3126.62,3124.85,3125.37
ETHEUR,20250806,191000,3125.59,3129.27,3125.59,3128.06
ETHEUR,20250806,191100,3127.95,3128.54,3127.39,3128.48
ETHEUR,20250806,191200,3129.16,3130.20,3129.16,3129.31
ETHEUR,20250806,191300,3129.08,3129.08,3127.40,3127.48
ETHEUR,20250806,191400,3127.72,3127.91,3127.08,3127.31
ETHEUR,20250806,191500,3127.17,3130.40,3127.11,3130.28
ETHEUR,20250806,191600,3130.23,3131.34,3130.23,3131.18
ETHEUR,20250806,191700,3131.48,3131.73,3130.16,3130.62
ETHEUR,20250806,191800,3130.83,3132.70,3130.83,3132.70
ETHEUR,20250806,191900,3132.79,3133.98,3131.67,3133.73
ETHEUR,20250806,192000,3133.67,3133.67,3131.50,3132.31
ETHEUR,20250806,192100,3132.49,3133.94,3132.32,3132.39
ETHEUR,20250806,192200,3132.75,3134.72,3132.53,3132.53
ETHEUR,20250806,192300,3132.38,3132.38,3131.33,3131.36
ETHEUR,20250806,192400,3131.11,3133.27,3131.11,3133.27
ETHEUR,20250806,192500,3133.28,3136.02,3133.28,3136.02
ETHEUR,20250806,192600,3136.09,3138.43,3136.09,3138.43
ETHEUR,20250806,192700,3138.52,3138.71,3136.52,3136.98
ETHEUR,20250806,192800,3136.80,3137.25,3135.46,3135.87
ETHEUR,20250806,192900,3136.31,3137.35,3135.35,3135.64
ETHEUR,20250806,193000,3135.69,3137.00,3135.69,3137.00
ETHEUR,20250806,193100,3137.17,3138.17,3134.78,3135.13
ETHEUR,20250806,193200,3135.46,3135.46,3132.93,3133.69
ETHEUR,20250806,193300,3133.73,3133.73,3131.61,3131.86
ETHEUR,20250806,193400,3132.05,3134.04,3132.05,3133.35
ETHEUR,20250806,193500,3133.27,3133.27,3132.43,3132.96
ETHEUR,20250806,193600,3133.19,3135.58,3133.19,3135.58
ETHEUR,20250806,193700,3136.00,3136.01,3135.42,3135.64
ETHEUR,20250806,193800,3135.63,3135.93,3135.33,3135.93
ETHEUR,20250806,193900,3135.84,3136.38,3135.18,3136.38
ETHEUR,20250806,194000,3136.50,3137.90,3136.45,3137.90
ETHEUR,20250806,194100,3137.98,3139.25,3137.98,3139.25
ETHEUR,20250806,194200,3139.26,3143.00,3138.39,3143.00
ETHEUR,20250806,194300,3143.06,3143.89,3142.19,3143.89
ETHEUR,20250806,194400,3144.71,3144.71,3143.87,3144.50
ETHEUR,20250806,194500,3144.41,3145.27,3144.18,3144.96
ETHEUR,20250806,194600,3144.41,3145.27,3142.92,3142.92
ETHEUR,20250806,194700,3142.20,3146.12,3141.76,3146.12
ETHEUR,20250806,194800,3146.20,3146.42,3144.41,3146.06
ETHEUR,20250806,194900,3146.26,3153.85,3146.26,3153.85
ETHEUR,20250806,195000,3154.28,3156.17,3152.85,3155.40
ETHEUR,20250806,195100,3155.27,3159.98,3154.07,3157.54
ETHEUR,20250806,195200,3156.97,3156.97,3152.31,3156.65
ETHEUR,20250806,195300,3156.47,3156.47,3153.89,3154.74
ETHEUR,20250806,195400,3154.55,3154.55,3153.34,3154.21
ETHEUR,20250806,195500,3154.29,3154.29,3151.75,3153.68
ETHEUR,20250806,195600,3153.46,3153.46,3151.59,3152.73
ETHEUR,20250806,195700,3153.29,3154.61,3153.29,3154.61
ETHEUR,20250806,195800,3155.00,3157.91,3155.00,3156.11
ETHEUR,20250806,195900,3156.08,3156.08,3154.82,3155.91
ETHEUR,20250806,200000,3155.92,3160.85,3155.92,3160.38
ETHEUR,20250806,200100,3160.36,3162.82,3160.11,3162.52
ETHEUR,20250806,200200,3162.38,3164.82,3162.24,3164.32
ETHEUR,20250806,200300,3164.08,3165.44,3163.33,3164.46
ETHEUR,20250806,200400,3164.60,3164.60,3162.91,3164.28
ETHEUR,20250806,200500,3164.48,3166.98,3164.48,3166.98
ETHEUR,20250806,200600,3167.52,3168.07,3162.93,3162.93
ETHEUR,20250806,200700,3163.46,3168.85,3163.46,3168.85
ETHEUR,20250806,200800,3168.89,3168.89,3167.97,3168.74
ETHEUR,20250806,200900,3168.76,3171.84,3168.76,3170.40
ETHEUR,20250806,201000,3170.46,3170.75,3168.54,3168.54
ETHEUR,20250806,201100,3168.38,3168.38,3164.69,3164.69
ETHEUR,20250806,201200,3163.78,3166.67,3163.59,3166.57
ETHEUR,20250806,201300,3166.66,3167.72,3165.64,3167.72
ETHEUR,20250806,201400,3167.98,3170.29,3167.98,3169.87
ETHEUR,20250806,201500,3169.74,3169.74,3168.06,3168.14
ETHEUR,20250806,201600,3168.38,3170.48,3168.38,3170.48
ETHEUR,20250806,201700,3170.50,3170.70,3168.77,3169.36
ETHEUR,20250806,201800,3169.21,3169.21,3167.22,3167.22
ETHEUR,20250806,201900,3167.21,3169.16,3167.16,3168.69
ETHEUR,20250806,202000,3168.59,3169.12,3164.17,3164.17
ETHEUR,20250806,202100,3164.31,3164.84,3162.44,3164.84
ETHEUR,20250806,202200,3165.04,3165.53,3160.93,3160.93
ETHEUR,20250806,202300,3160.47,3160.70,3159.32,3160.13
ETHEUR,20250806,202400,3159.96,3159.96,3159.38,3159.75
ETHEUR,20250806,202500,3159.70,3159.70,3155.64,3155.64
ETHEUR,20250806,202600,3155.46,3155.80,3152.86,3152.86
ETHEUR,20250806,202700,3153.25,3158.43,3153.25,3158.43
ETHEUR,20250806,202800,3158.54,3158.54,3156.23,3156.35
ETHEUR,20250806,202900,3156.41,3156.41,3155.39,3156.33
ETHEUR,20250806,203000,3156.36,3156.80,3155.58,3155.58
ETHEUR,20250806,203100,3155.48,3156.43,3153.29,3155.61
ETHEUR,20250806,203200,3155.82,3156.31,3155.22,3155.52
ETHEUR,20250806,203300,3155.68,3157.81,3155.68,3156.88
ETHEUR,20250806,203400,3156.53,3157.94,3156.25,3157.94
ETHEUR,20250806,203500,3157.86,3158.23,3157.58,3157.98
ETHEUR,20250806,203600,3158.33,3158.41,3156.20,3158.41
ETHEUR,20250806,203700,3158.42,3160.09,3157.67,3160.09
ETHEUR,20250806,203800,3160.28,3160.54,3158.79,3158.79
ETHEUR,20250806,203900,3158.31,3158.31,3156.06,3156.27
ETHEUR,20250806,204000,3156.73,3157.29,3153.54,3153.54
ETHEUR,20250806,204100,3153.31,3154.00,3149.88,3149.88
ETHEUR,20250806,204200,3149.86,3151.73,3149.85,3149.98
ETHEUR,20250806,204300,3149.94,3151.75,3149.85,3151.57
ETHEUR,20250806,204400,3151.88,3151.99,3150.67,3150.67
ETHEUR,20250806,204500,3150.61,3150.78,3149.86,3150.20
ETHEUR,20250806,204600,3150.47,3152.97,3150.40,3151.00
ETHEUR,20250806,204700,3150.95,3150.95,3148.96,3148.96
ETHEUR,20250806,204800,3148.54,3149.32,3147.66,3149.32
ETHEUR,20250806,204900,3149.84,3150.60,3149.47,3150.52
ETHEUR,20250806,205000,3150.26,3150.26,3149.07,3149.12
ETHEUR,20250806,205100,3148.71,3148.72,3147.67,3148.05
ETHEUR,20250806,205200,3148.16,3150.36,3148.16,3150.36
ETHEUR,20250806,205300,3150.42,3153.24,3150.42,3153.14
ETHEUR,20250806,205400,3153.00,3153.53,3149.84,3149.84
ETHEUR,20250806,205500,3149.92,3150.38,3149.46,3150.38
ETHEUR,20250806,205600,3150.35,3151.25,3150.17,3151.25
ETHEUR,20250806,205700,3151.71,3152.96,3151.71,3152.96
ETHEUR,20250806,205800,3153.30,3154.74,3152.93,3152.93
ETHEUR,20250806,205900,3152.84,3153.29,3151.66,3151.66
ETHEUR,20250806,210000,3151.56,3151.90,3151.56,3151.85
ETHEUR,20250806,210100,3151.98,3152.03,3151.04,3151.85
ETHEUR,20250806,210200,3152.00,3153.81,3151.50,3153.60
ETHEUR,20250806,210300,3154.26,3156.28,3154.26,3155.79
ETHEUR,20250806,210400,3155.89,3156.93,3155.89,3156.93
ETHEUR,20250806,210500,3157.26,3159.46,3157.26,3159.29
ETHEUR,20250806,210600,3159.58,3159.58,3158.48,3158.64
ETHEUR,20250806,210700,3158.72,3159.17,3156.18,3156.66
ETHEUR,20250806,210800,3156.79,3156.95,3154.03,3154.03
ETHEUR,20250806,210900,3153.92,3156.44,3153.92,3155.59
ETHEUR,20250806,211000,3155.33,3155.33,3153.31,3154.46
ETHEUR,20250806,211100,3154.34,3154.34,3152.10,3152.55
ETHEUR,20250806,211200,3152.72,3153.96,3152.72,3153.96
ETHEUR,20250806,211300,3154.16,3154.17,3153.30,3153.88
ETHEUR,20250806,211400,3154.02,3155.62,3154.02,3154.80
ETHEUR,20250806,211500,3154.96,3155.36,3154.84,3155.32
ETHEUR,20250806,211600,3155.17,3155.48,3153.08,3153.23
ETHEUR,20250806,211700,3153.38,3154.04,3153.08,3153.08
ETHEUR,20250806,211800,3152.98,3153.75,3152.28,3152.60
ETHEUR,20250806,211900,3152.52,3153.27,3152.41,3153.21
ETHEUR,20250806,212000,3153.27,3154.74,3152.58,3152.58
ETHEUR,20250806,212100,3152.43,3153.01,3152.43,3152.95
ETHEUR,20250806,212200,3152.92,3153.64,3152.92,3153.42
ETHEUR,20250806,212300,3153.21,3154.01,3152.46,3154.01
ETHEUR,20250806,212400,3154.25,3154.50,3153.35,3153.35
ETHEUR,20250806,212500,3153.23,3154.62,3152.47,3154.62
ETHEUR,20250806,212600,3155.00,3155.00,3154.29,3154.71
ETHEUR,20250806,212700,3154.75,3154.95,3153.40,3153.40
ETHEUR,20250806,212800,3153.44,3153.47,3151.90,3152.04
ETHEUR,20250806,212900,3152.16,3152.93,3152.16,3152.93
ETHEUR,20250806,213000,3152.76,3152.76,3151.77,3152.03
ETHEUR,20250806,213100,3152.10,3152.10,3149.72,3150.39
ETHEUR,20250806,213200,3150.48,3151.81,3150.22,3150.22
ETHEUR,20250806,213300,3149.88,3149.88,3147.41,3148.16
ETHEUR,20250806,213400,3148.12,3148.12,3147.07,3147.07
ETHEUR,20250806,213500,3146.78,3147.38,3146.68,3147.29
ETHEUR,20250806,213600,3147.25,3147.65,3147.15,3147.65
ETHEUR,20250806,213700,3147.75,3148.80,3147.62,3148.80
ETHEUR,20250806,213800,3149.10,3150.04,3149.10,3150.04
ETHEUR,20250806,213900,3150.26,3151.68,3150.26,3151.68
ETHEUR,20250806,214000,3151.74,3151.78,3151.33,3151.33
ETHEUR,20250806,214100,3150.88,3150.88,3148.72,3148.93
ETHEUR,20250806,214200,3149.07,3150.00,3149.07,3150.00
ETHEUR,20250806,214300,3150.19,3150.19,3149.15,3149.20
ETHEUR,20250806,214400,3149.21,3149.71,3149.21,3149.65
ETHEUR,20250806,214500,3149.69,3149.69,3149.32,3149.32
ETHEUR,20250806,214600,3149.23,3149.64,3149.23,3149.28
ETHEUR,20250806,214700,3149.60,3150.44,3149.60,3149.61
ETHEUR,20250806,214800,3149.77,3149.86,3148.48,3148.81
ETHEUR,20250806,214900,3148.91,3149.29,3148.49,3148.49
ETHEUR,20250806,215000,3148.45,3149.06,3148.31,3148.98
ETHEUR,20250806,215100,3148.80,3148.86,3147.17,3148.86
ETHEUR,20250806,215200,3149.29,3149.55,3148.23,3148.80
ETHEUR,20250806,215300,3149.00,3149.77,3148.57,3149.77
ETHEUR,20250806,215400,3150.54,3152.68,3150.54,3152.68
ETHEUR,20250806,215500,3152.90,3153.27,3152.00,3153.27
ETHEUR,20250806,215600,3153.17,3153.17,3151.45,3152.79
ETHEUR,20250806,215700,3153.18,3155.62,3153.18,3155.21
ETHEUR,20250806,215800,3155.36,3155.50,3153.70,3154.02
ETHEUR,20250806,215900,3154.47,3155.83,3154.47,3155.36
ETHEUR,20250806,220000,3155.71,3159.46,3155.71,3159.45
ETHEUR,20250806,220100,3159.29,3159.29,3155.93,3155.93
ETHEUR,20250806,220200,3155.81,3155.81,3154.68,3154.82
ETHEUR,20250806,220300,3154.98,3156.00,3154.98,3155.50
ETHEUR,20250806,220400,3155.32,3155.32,3152.71,3152.90
ETHEUR,20250806,220500,3153.06,3153.67,3153.06,3153.44
ETHEUR,20250806,220600,3153.21,3153.54,3151.15,3153.54
ETHEUR,20250806,220700,3154.32,3154.58,3154.11,3154.46
ETHEUR,20250806,220800,3154.84,3157.08,3154.84,3157.08
ETHEUR,20250806,220900,3157.19,3158.60,3157.19,3158.60
ETHEUR,20250806,221000,3158.73,3158.88,3156.58,3156.58
ETHEUR,20250806,221100,3156.26,3156.26,3154.25,3154.27
ETHEUR,20250806,221200,3154.21,3154.97,3154.21,3154.97
ETHEUR,20250806,221300,3154.95,3154.95,3154.50,3154.81
ETHEUR,20250806,221400,3154.76,3154.76,3153.55,3153.65
ETHEUR,20250806,221500,3153.64,3153.66,3153.44,3153.66
ETHEUR,20250806,221600,3153.58,3153.85,3152.77,3153.85
ETHEUR,20250806,221700,3153.77,3153.77,3153.21,3153.21
ETHEUR,20250806,221800,3153.16,3153.52,3152.69,3153.52
ETHEUR,20250806,221900,3154.00,3154.44,3153.22,3153.34
ETHEUR,20250806,222000,3153.37,3153.96,3152.90,3152.90
ETHEUR,20250806,222100,3152.83,3153.47,3152.79,3152.80
ETHEUR,20250806,222200,3152.77,3153.15,3152.58,3153.06
ETHEUR,20250806,222300,3153.02,3153.22,3152.90,3153.22
ETHEUR,20250806,222400,3153.32,3153.73,3153.32,3153.58
ETHEUR,20250806,222500,3153.48,3153.98,3153.48,3153.97
ETHEUR,20250806,222600,3153.88,3154.08,3152.82,3154.08
ETHEUR,20250806,222700,3154.29,3156.55,3154.29,3156.55
ETHEUR,20250806,222800,3156.75,3157.00,3155.44,3155.44
ETHEUR,20250806,222900,3155.19,3155.82,3155.01,3155.82
ETHEUR,20250806,223000,3155.92,3156.00,3152.92,3152.92
ETHEUR,20250806,223100,3153.02,3153.31,3150.64,3150.64
ETHEUR,20250806,223200,3150.47,3150.86,3149.81,3150.86
ETHEUR,20250806,223300,3151.77,3154.16,3151.77,3153.54
ETHEUR,20250806,223400,3153.11,3153.11,3148.94,3148.94
ETHEUR,20250806,223500,3148.58,3149.56,3147.96,3149.45
ETHEUR,20250806,223600,3149.33,3150.84,3149.30,3149.96
ETHEUR,20250806,223700,3149.59,3149.82,3148.61,3148.61
ETHEUR,20250806,223800,3148.53,3148.92,3147.10,3148.92
ETHEUR,20250806,223900,3148.90,3149.12,3144.99,3145.25
ETHEUR,20250806,224000,3145.60,3147.34,3145.02,3147.34
ETHEUR,20250806,224100,3147.36,3148.40,3147.05,3147.81
ETHEUR,20250806,224200,3148.13,3148.42,3147.66,3148.42
ETHEUR,20250806,224300,3148.67,3151.08,3148.67,3151.08
ETHEUR,20250806,224400,3151.14,3151.43,3150.82,3150.82
ETHEUR,20250806,224500,3150.83,3152.78,3150.83,3152.78
ETHEUR,20250806,224600,3152.92,3153.03,3151.17,3151.17
ETHEUR,20250806,224700,3151.10,3151.73,3151.02,3151.39
ETHEUR,20250806,224800,3151.40,3152.54,3151.40,3151.70
ETHEUR,20250806,224900,3151.31,3151.31,3149.22,3151.08
ETHEUR,20250806,225000,3151.10,3151.10,3149.43,3149.66
ETHEUR,20250806,225100,3149.57,3149.57,3148.16,3148.90
ETHEUR,20250806,225200,3149.15,3149.54,3147.29,3147.29
ETHEUR,20250806,225300,3147.34,3147.44,3147.05,3147.34
ETHEUR,20250806,225400,3147.41,3147.68,3146.93,3147.68
ETHEUR,20250806,225500,3147.71,3149.95,3147.71,3149.95
ETHEUR,20250806,225600,3149.97,3149.97,3148.38,3148.54
ETHEUR,20250806,225700,3148.79,3149.37,3148.76,3149.37
ETHEUR,20250806,225800,3149.45,3149.91,3149.16,3149.91
ETHEUR,20250806,225900,3150.00,3151.04,3149.93,3149.98
ETHEUR,20250806,230000,3149.99,3151.24,3149.99,3150.58
ETHEUR,20250806,230100,3150.47,3152.82,3149.81,3152.82
ETHEUR,20250806,230200,3152.97,3153.60,3152.76,3153.60
ETHEUR,20250806,230300,3153.63,3155.79,3153.63,3155.79
ETHEUR,20250806,230400,3155.59,3155.59,3154.45,3154.52
ETHEUR,20250806,230500,3154.52,3155.65,3154.52,3155.65
ETHEUR,20250806,230600,3155.79,3156.92,3155.79,3156.92
ETHEUR,20250806,230700,3157.29,3160.11,3157.29,3160.00
ETHEUR,20250806,230800,3159.83,3159.83,3157.30,3157.30
ETHEUR,20250806,230900,3157.18,3158.14,3156.94,3157.17
ETHEUR,20250806,231000,3157.21,3157.34,3156.95,3156.95
ETHEUR,20250806,231100,3156.75,3156.75,3156.43,3156.50
ETHEUR,20250806,231200,3156.52,3156.52,3156.42,3156.42
ETHEUR,20250806,231300,3156.35,3156.35,3155.83,3155.83
ETHEUR,20250806,231400,3155.77,3155.77,3155.02,3155.02
ETHEUR,20250806,231500,3154.81,3154.81,3151.77,3152.05
ETHEUR,20250806,231600,3152.12,3153.30,3152.12,3153.30
ETHEUR,20250806,231700,3153.48,3154.86,3152.04,3152.04
ETHEUR,20250806,231800,3151.29,3153.33,3151.29,3153.33
ETHEUR,20250806,231900,3153.57,3155.29,3153.57,3155.29
ETHEUR,20250806,232000,3155.52,3155.80,3154.31,3154.52
ETHEUR,20250806,232100,3154.62,3157.34,3154.62,3156.81
ETHEUR,20250806,232200,3156.54,3156.54,3156.06,3156.17
ETHEUR,20250806,232300,3156.19,3156.42,3156.19,3156.42
ETHEUR,20250806,232400,3156.48,3157.62,3156.48,3157.62
ETHEUR,20250806,232500,3157.54,3157.54,3156.56,3156.56
ETHEUR,20250806,232600,3156.52,3156.52,3156.35,3156.35
ETHEUR,20250806,232700,3156.31,3156.31,3154.81,3154.81
ETHEUR,20250806,232800,3154.65,3154.65,3153.06,3153.06
ETHEUR,20250806,232900,3153.12,3153.81,3153.12,3153.40
ETHEUR,20250806,233000,3153.28,3153.28,3152.82,3152.89
ETHEUR,20250806,233100,3153.14,3153.80,3152.71,3152.71
ETHEUR,20250806,233200,3152.69,3152.82,3148.05,3148.05
ETHEUR,20250806,233300,3148.27,3148.64,3146.50,3146.50
ETHEUR,20250806,233400,3146.26,3147.91,3145.53,3147.21
ETHEUR,20250806,233500,3146.54,3147.22,3146.19,3147.22
ETHEUR,20250806,233600,3147.42,3147.60,3145.56,3145.56
ETHEUR,20250806,233700,3145.51,3145.51,3143.09,3143.23
ETHEUR,20250806,233800,3143.24,3143.24,3142.12,3142.69
ETHEUR,20250806,233900,3142.73,3142.73,3140.64,3141.05
ETHEUR,20250806,234000,3140.79,3140.79,3136.92,3136.92
ETHEUR,20250806,234100,3136.69,3136.69,3135.10,3136.52
ETHEUR,20250806,234200,3136.58,3139.86,3136.58,3139.54
ETHEUR,20250806,234300,3139.65,3139.98,3139.65,3139.98
ETHEUR,20250806,234400,3140.02,3140.02,3138.73,3138.88
ETHEUR,20250806,234500,3138.58,3140.43,3136.51,3140.43
ETHEUR,20250806,234600,3140.71,3142.25,3140.62,3142.25
ETHEUR,20250806,234700,3142.46,3142.94,3141.97,3141.97
ETHEUR,20250806,234800,3141.88,3142.64,3141.88,3142.64
ETHEUR,20250806,234900,3142.85,3145.33,3142.85,3145.33
ETHEUR,20250806,235000,3145.81,3146.19,3144.94,3144.96
ETHEUR,20250806,235100,3144.94,3144.94,3144.23,3144.39
ETHEUR,20250806,235200,3144.49,3144.54,3144.46,3144.54
ETHEUR,20250806,235300,3144.56,3144.76,3144.56,3144.76
ETHEUR,20250806,235400,3144.87,3146.87,3144.87,3146.69
ETHEUR,20250806,235500,3146.46,3146.46,3145.63,3146.15
ETHEUR,20250806,235600,3146.19,3147.79,3146.19,3147.73
ETHEUR,20250806,235700,3147.71,3147.71,3144.08,3144.08
ETHEUR,20250806,235800,3144.19,3144.63,3143.42,3143.42
ETHEUR,20250806,235900,3143.41,3145.11,3142.85,3145.10
ETHEUR,20250807,000000,3145.00,3146.62,3145.00,3146.62
LTCEUR,20250806,000100,103.58,103.58,103.29,103.35
LTCEUR,20250806,000200,103.34,103.56,103.33,103.44
LTCEUR,20250806,000300,103.43,103.48,103.29,103.29
LTCEUR,20250806,000400,103.24,103.48,103.24,103.40
LTCEUR,20250806,000500,103.39,103.40,103.33,103.35
LTCEUR,20250806,000600,103.36,103.38,103.33,103.35
LTCEUR,20250806,000700,103.34,103.34,103.06,103.11
LTCEUR,20250806,000800,103.10,103.19,103.09,103.18
LTCEUR,20250806,000900,103.19,103.27,103.12,103.27
LTCEUR,20250806,001000,103.25,103.35,103.24,103.34
LTCEUR,20250806,001100,103.35,103.40,103.34,103.38
LTCEUR,20250806,001200,103.37,103.43,103.36,103.43
LTCEUR,20250806,001300,103.44,103.58,103.44,103.58
LTCEUR,20250806,001400,103.59,103.68,103.59,103.61
LTCEUR,20250806,001500,103.62,103.62,103.51,103.51
LTCEUR,20250806,001600,103.50,103.50,103.37,103.39
LTCEUR,20250806,001700,103.40,103.54,103.40,103.54
LTCEUR,20250806,001800,103.55,103.75,103.55,103.75
LTCEUR,20250806,001900,103.76,103.76,103.44,103.44
LTCEUR,20250806,002000,103.46,103.49,103.32,103.32
LTCEUR,20250806,002100,103.33,103.37,103.29,103.29
LTCEUR,20250806,002200,103.30,103.42,103.30,103.40
LTCEUR,20250806,002300,103.41,103.44,103.34,103.34
LTCEUR,20250806,002400,103.33,103.37,103.33,103.34
LTCEUR,20250806,002500,103.33,103.46,103.32,103.46
LTCEUR,20250806,002600,103.44,103.44,103.31,103.40
LTCEUR,20250806,002700,103.39,103.39,103.38,103.39
LTCEUR,20250806,002800,103.40,103.40,103.23,103.23
LTCEUR,20250806,002900,103.22,103.22,103.12,103.15
LTCEUR,20250806,003000,103.12,103.23,103.12,103.22
LTCEUR,20250806,003100,103.24,103.29,103.24,103.26
LTCEUR,20250806,003200,103.25,103.36,103.25,103.32
LTCEUR,20250806,003300,103.33,103.36,103.17,103.17
LTCEUR,20250806,003400,103.16,103.19,103.15,103.19
LTCEUR,20250806,003500,103.20,103.46,103.20,103.46
LTCEUR,20250806,003600,103.48,103.51,103.38,103.38
LTCEUR,20250806,003700,103.40,103.42,103.36,103.37
LTCEUR,20250806,003800,103.39,103.43,103.29,103.34
LTCEUR,20250806,003900,103.35,103.40,103.33,103.40
LTCEUR,20250806,004000,103.42,103.49,103.42,103.49
LTCEUR,20250806,004100,103.50,103.52,103.43,103.43
LTCEUR,20250806,004200,103.42,103.51,103.42,103.49
LTCEUR,20250806,004300,103.48,103.52,103.46,103.51
LTCEUR,20250806,004400,103.52,103.65,103.52,103.65
LTCEUR,20250806,004500,103.63,103.70,103.62,103.69
LTCEUR,20250806,004600,103.68,103.72,103.65,103.72
LTCEUR,20250806,004700,103.74,103.89,103.73,103.89
LTCEUR,20250806,004800,103.90,103.93,103.85,103.89
LTCEUR,20250806,004900,103.88,104.01,103.88,103.98
LTCEUR,20250806,005000,103.95,103.97,103.88,103.96
LTCEUR,20250806,005100,103.97,104.10,103.97,104.10
LTCEUR,20250806,005200,104.12,104.33,104.12,104.28
LTCEUR,20250806,005300,104.31,104.35,104.19,104.20
LTCEUR,20250806,005400,104.21,104.21,104.09,104.17
LTCEUR,20250806,005500,104.19,104.19,104.04,104.07
LTCEUR,20250806,005600,104.08,104.24,104.08,104.24
LTCEUR,20250806,005700,104.22,104.22,104.12,104.15
LTCEUR,20250806,005800,104.17,104.17,104.04,104.08
LTCEUR,20250806,005900,104.07,104.19,104.04,104.18
LTCEUR,20250806,010000,104.17,104.17,104.11,104.12
LTCEUR,20250806,010100,104.13,104.16,104.10,104.10
LTCEUR,20250806,010200,104.09,104.09,103.96,103.99
LTCEUR,20250806,010300,104.01,104.06,103.96,103.99
LTCEUR,20250806,010400,104.01,104.34,104.01,104.34
LTCEUR,20250806,010500,104.33,104.33,104.02,104.03
LTCEUR,20250806,010600,104.02,104.07,103.95,104.06
LTCEUR,20250806,010700,104.07,104.12,103.89,103.89
LTCEUR,20250806,010800,103.88,103.90,103.83,103.85
LTCEUR,20250806,010900,103.86,103.86,103.82,103.85
LTCEUR,20250806,011000,103.84,103.86,103.79,103.86
LTCEUR,20250806,011100,103.87,104.01,103.87,104.01
LTCEUR,20250806,011200,104.03,104.10,103.99,104.09
LTCEUR,20250806,011300,104.08,104.10,104.01,104.04
LTCEUR,20250806,011400,104.05,104.15,103.92,103.92
LTCEUR,20250806,011500,103.90,104.04,103.86,104.04
LTCEUR,20250806,011600,104.03,104.21,104.02,104.21
LTCEUR,20250806,011700,104.25,104.26,103.98,103.98
LTCEUR,20250806,011800,103.96,104.07,103.94,104.07
LTCEUR,20250806,011900,104.08,104.26,104.08,104.26
LTCEUR,20250806,012000,104.28,104.31,104.23,104.25
LTCEUR,20250806,012100,104.27,104.38,104.27,104.32
LTCEUR,20250806,012200,104.30,104.30,104.20,104.25
LTCEUR,20250806,012300,104.26,104.27,104.20,104.27
LTCEUR,20250806,012400,104.26,104.28,104.07,104.11
LTCEUR,20250806,012500,104.10,104.14,104.08,104.14
LTCEUR,20250806,012600,104.13,104.13,104.06,104.06
LTCEUR,20250806,012700,104.02,104.07,103.96,104.06
LTCEUR,20250806,012800,104.07,104.07,103.91,103.93
LTCEUR,20250806,012900,103.92,103.92,103.82,103.82
LTCEUR,20250806,013000,103.81,103.87,103.81,103.87
LTCEUR,20250806,013100,103.88,104.04,103.87,104.04
LTCEUR,20250806,013200,104.06,104.06,103.84,103.84
LTCEUR,20250806,013300,103.82,103.85,103.76,103.82
LTCEUR,20250806,013400,103.81,103.96,103.76,103.96
LTCEUR,20250806,013500,103.95,104.04,103.94,104.04
LTCEUR,20250806,013600,104.05,104.15,104.05,104.10
LTCEUR,20250806,013700,104.11,104.20,104.11,104.20
LTCEUR,20250806,013800,104.18,104.18,103.85,103.93
LTCEUR,20250806,013900,103.90,103.90,103.81,103.85
LTCEUR,20250806,014000,103.86,103.86,103.77,103.83
LTCEUR,20250806,014100,103.85,103.93,103.85,103.88
LTCEUR,20250806,014200,103.87,103.87,103.83,103.84
LTCEUR,20250806,014300,103.85,103.99,103.83,103.99
LTCEUR,20250806,014400,104.00,104.02,103.84,103.92
LTCEUR,20250806,014500,103.90,103.99,103.90,103.99
LTCEUR,20250806,014600,104.00,104.04,103.92,104.04
LTCEUR,20250806,014700,104.05,104.09,103.94,103.94
LTCEUR,20250806,014800,103.93,103.97,103.90,103.92
LTCEUR,20250806,014900,103.93,103.93,103.71,103.71
LTCEUR,20250806,015000,103.66,103.66,103.54,103.54
LTCEUR,20250806,015100,103.55,103.55,103.45,103.47
LTCEUR,20250806,015200,103.45,103.46,103.32,103.32
LTCEUR,20250806,015300,103.31,103.33,103.28,103.32
LTCEUR,20250806,015400,103.33,103.36,103.33,103.35
LTCEUR,20250806,015500,103.33,103.37,103.30,103.36
LTCEUR,20250806,015600,103.37,103.37,103.23,103.23
LTCEUR,20250806,015700,103.24,103.32,103.24,103.31
LTCEUR,20250806,015800,103.32,103.39,103.32,103.39
LTCEUR,20250806,015900,103.40,103.44,103.36,103.43
LTCEUR,20250806,020000,103.42,103.42,103.38,103.38
LTCEUR,20250806,020100,103.37,103.38,103.34,103.38
LTCEUR,20250806,020200,103.39,103.55,103.39,103.55
LTCEUR,20250806,020300,103.56,103.57,103.29,103.29
LTCEUR,20250806,020400,103.28,103.31,103.21,103.30
LTCEUR,20250806,020500,103.29,103.33,103.25,103.26
LTCEUR,20250806,020600,103.25,103.25,103.11,103.11
LTCEUR,20250806,020700,103.10,103.15,103.10,103.12
LTCEUR,20250806,020800,103.11,103.11,102.95,102.95
LTCEUR,20250806,020900,102.94,102.94,102.71,102.71
LTCEUR,20250806,021000,102.68,102.68,102.39,102.39
LTCEUR,20250806,021100,102.36,102.52,102.35,102.46
LTCEUR,20250806,021200,102.45,102.51,102.38,102.42
LTCEUR,20250806,021300,102.40,102.40,102.18,102.18
LTCEUR,20250806,021400,102.19,102.24,102.12,102.12
LTCEUR,20250806,021500,102.11,102.35,102.08,102.30
LTCEUR,20250806,021600,102.27,102.35,102.24,102.24
LTCEUR,20250806,021700,102.25,102.25,101.98,102.04
LTCEUR,20250806,021800,102.03,102.06,101.90,102.00
LTCEUR,20250806,021900,101.99,101.99,101.90,101.95
LTCEUR,20250806,022000,101.98,102.26,101.98,102.26
LTCEUR,20250806,022100,102.25,102.42,102.25,102.38
LTCEUR,20250806,022200,102.37,102.39,102.32,102.32
LTCEUR,20250806,022300,102.33,102.37,102.10,102.10
LTCEUR,20250806,022400,102.09,102.18,101.99,102.04
LTCEUR,20250806,022500,102.06,102.12,102.04,102.06
LTCEUR,20250806,022600,102.05,102.10,102.04,102.06
LTCEUR,20250806,022700,102.05,102.07,101.94,101.94
LTCEUR,20250806,022800,101.96,102.01,101.96,101.98
LTCEUR,20250806,022900,101.99,102.00,101.86,101.86
LTCEUR,20250806,023000,101.85,101.85,101.64,101.76
LTCEUR,20250806,023100,101.77,101.90,101.76,101.83
LTCEUR,20250806,023200,101.85,101.99,101.82,101.83
LTCEUR,20250806,023300,101.86,102.00,101.86,101.99
LTCEUR,20250806,023400,102.00,102.09,102.00,102.07
LTCEUR,20250806,023500,102.06,102.07,102.00,102.01
LTCEUR,20250806,023600,102.00,102.13,101.99,102.12
LTCEUR,20250806,023700,102.14,102.32,102.14,102.22
LTCEUR,20250806,023800,102.21,102.23,102.16,102.23
LTCEUR,20250806,023900,102.21,102.38,102.21,102.36
LTCEUR,20250806,024000,102.35,102.43,102.33,102.40
LTCEUR,20250806,024100,102.39,102.40,102.29,102.30
LTCEUR,20250806,024200,102.31,102.37,102.29,102.35
LTCEUR,20250806,024300,102.34,102.42,102.33,102.35
LTCEUR,20250806,024400,102.36,102.43,102.35,102.41
LTCEUR,20250806,024500,102.40,102.40,102.27,102.32
LTCEUR,20250806,024600,102.31,102.31,102.15,102.15
LTCEUR,20250806,024700,102.16,102.23,102.10,102.10
LTCEUR,20250806,024800,102.07,102.15,102.06,102.15
LTCEUR,20250806,024900,102.14,102.15,102.01,102.02
LTCEUR,20250806,025000,102.01,102.10,102.01,102.01
LTCEUR,20250806,025100,102.00,102.15,101.99,102.14
LTCEUR,20250806,025200,102.13,102.22,102.13,102.21
LTCEUR,20250806,025300,102.20,102.40,102.20,102.40
LTCEUR,20250806,025400,102.41,102.49,102.40,102.41
LTCEUR,20250806,025500,102.40,102.40,102.35,102.35
LTCEUR,20250806,025600,102.34,102.34,102.32,102.32
LTCEUR,20250806,025700,102.31,102.31,102.21,102.21
LTCEUR,20250806,025800,102.16,102.17,102.07,102.13
LTCEUR,20250806,025900,102.12,102.21,102.12,102.21
LTCEUR,20250806,030000,102.22,102.31,102.22,102.26
LTCEUR,20250806,030100,102.25,102.31,102.24,102.25
LTCEUR,20250806,030200,102.24,102.24,101.98,101.98
LTCEUR,20250806,030300,101.99,102.14,101.96,102.14
LTCEUR,20250806,030400,102.15,102.22,102.15,102.22
LTCEUR,20250806,030500,102.24,102.33,102.19,102.33
LTCEUR,20250806,030600,102.34,102.45,102.34,102.42
LTCEUR,20250806,030700,102.40,102.56,102.40,102.56
LTCEUR,20250806,030800,102.54,102.54,102.27,102.27
LTCEUR,20250806,030900,102.28,102.31,102.26,102.29
LTCEUR,20250806,031000,102.31,102.40,102.30,102.40
LTCEUR,20250806,031100,102.41,102.48,102.34,102.34
LTCEUR,20250806,031200,102.33,102.34,102.27,102.28
LTCEUR,20250806,031300,102.29,102.36,102.29,102.36
LTCEUR,20250806,031400,102.35,102.35,102.27,102.28
LTCEUR,20250806,031500,102.29,102.29,102.17,102.29
LTCEUR,20250806,031600,102.31,102.35,102.26,102.32
LTCEUR,20250806,031700,102.29,102.33,102.15,102.15
LTCEUR,20250806,031800,102.16,102.19,102.07,102.07
LTCEUR,20250806,031900,102.06,102.11,102.04,102.11
LTCEUR,20250806,032000,102.10,102.11,102.03,102.03
LTCEUR,20250806,032100,102.02,102.02,101.96,101.96
LTCEUR,20250806,032200,101.95,101.96,101.89,101.93
LTCEUR,20250806,032300,101.92,102.01,101.84,102.01
LTCEUR,20250806,032400,102.00,102.00,101.91,101.91
LTCEUR,20250806,032500,101.92,101.95,101.85,101.89
LTCEUR,20250806,032600,101.90,102.01,101.90,101.96
LTCEUR,20250806,032700,101.93,101.94,101.85,101.94
LTCEUR,20250806,032800,101.93,101.94,101.89,101.90
LTCEUR,20250806,032900,101.91,101.91,101.82,101.83
LTCEUR,20250806,033000,101.85,101.86,101.72,101.79
LTCEUR,20250806,033100,101.80,101.83,101.80,101.83
LTCEUR,20250806,033200,101.82,101.83,101.74,101.81
LTCEUR,20250806,033300,101.83,101.85,101.76,101.79
LTCEUR,20250806,033400,101.80,101.84,101.79,101.79
LTCEUR,20250806,033500,101.80,101.82,101.75,101.79
LTCEUR,20250806,033600,101.80,101.81,101.69,101.73
LTCEUR,20250806,033700,101.72,101.75,101.66,101.71
LTCEUR,20250806,033800,101.73,101.81,101.71,101.72
LTCEUR,20250806,033900,101.74,101.77,101.71,101.76
LTCEUR,20250806,034000,101.77,101.77,101.65,101.69
LTCEUR,20250806,034100,101.68,101.78,101.63,101.78
LTCEUR,20250806,034200,101.79,101.97,101.79,101.95
LTCEUR,20250806,034300,101.94,101.96,101.88,101.95
LTCEUR,20250806,034400,101.94,101.94,101.82,101.82
LTCEUR,20250806,034500,101.83,101.89,101.72,101.72
LTCEUR,20250806,034600,101.73,101.84,101.73,101.83
LTCEUR,20250806,034700,101.84,101.99,101.84,101.95
LTCEUR,20250806,034800,101.92,101.92,101.69,101.69
LTCEUR,20250806,034900,101.71,101.74,101.49,101.49
LTCEUR,20250806,035000,101.48,101.51,101.45,101.45
LTCEUR,20250806,035100,101.44,101.56,101.44,101.51
LTCEUR,20250806,035200,101.55,101.76,101.55,101.74
LTCEUR,20250806,035300,101.73,101.75,101.69,101.71
LTCEUR,20250806,035400,101.69,101.85,101.65,101.85
LTCEUR,20250806,035500,101.84,101.85,101.73,101.73
LTCEUR,20250806,035600,101.74,101.82,101.74,101.77
LTCEUR,20250806,035700,101.78,101.82,101.69,101.82
LTCEUR,20250806,035800,101.81,101.82,101.74,101.82
LTCEUR,20250806,035900,101.81,101.85,101.81,101.81
LTCEUR,20250806,040000,101.82,101.82,101.75,101.81
LTCEUR,20250806,040100,101.82,101.88,101.70,101.70
LTCEUR,20250806,040200,101.71,101.75,101.70,101.75
LTCEUR,20250806,040300,101.76,101.81,101.73,101.81
LTCEUR,20250806,040400,101.80,101.83,101.74,101.81
LTCEUR,20250806,040500,101.80,101.81,101.74,101.74
LTCEUR,20250806,040600,101.75,101.88,101.75,101.88
LTCEUR,20250806,040700,101.89,101.89,101.79,101.79
LTCEUR,20250806,040800,101.78,101.80,101.72,101.72
LTCEUR,20250806,040900,101.71,101.96,101.71,101.94
LTCEUR,20250806,041000,101.95,101.96,101.75,101.75
LTCEUR,20250806,041100,101.76,101.85,101.75,101.79
LTCEUR,20250806,041200,101.78,101.79,101.73,101.73
LTCEUR,20250806,041300,101.72,101.80,101.72,101.80
LTCEUR,20250806,041400,101.81,101.96,101.81,101.93
LTCEUR,20250806,041500,101.94,102.03,101.94,101.99
LTCEUR,20250806,041600,101.97,102.12,101.94,102.12
LTCEUR,20250806,041700,102.14,102.18,102.12,102.18
LTCEUR,20250806,041800,102.17,102.25,102.15,102.25
LTCEUR,20250806,041900,102.26,102.49,102.25,102.49
LTCEUR,20250806,042000,102.48,102.48,102.33,102.33
LTCEUR,20250806,042100,102.32,102.32,102.21,102.27
LTCEUR,20250806,042200,102.26,102.26,102.18,102.18
LTCEUR,20250806,042300,102.17,102.21,102.17,102.18
LTCEUR,20250806,042400,102.19,102.19,102.06,102.08
LTCEUR,20250806,042500,102.10,102.10,102.04,102.09
LTCEUR,20250806,042600,102.10,102.12,102.07,102.12
LTCEUR,20250806,042700,102.10,102.10,102.08,102.10
LTCEUR,20250806,042800,102.08,102.08,101.96,101.96
LTCEUR,20250806,042900,101.99,102.13,101.99,102.11
LTCEUR,20250806,043000,102.12,102.13,102.11,102.13
LTCEUR,20250806,043100,102.14,102.24,102.14,102.18
LTCEUR,20250806,043200,102.17,102.36,102.14,102.33
LTCEUR,20250806,043300,102.34,102.35,102.31,102.31
LTCEUR,20250806,043400,102.32,102.32,102.27,102.29
LTCEUR,20250806,043500,102.28,102.28,102.17,102.22
LTCEUR,20250806,043600,102.21,102.24,102.18,102.18
LTCEUR,20250806,043700,102.19,102.20,102.04,102.04
LTCEUR,20250806,043800,102.03,102.08,102.03,102.08
LTCEUR,20250806,043900,102.09,102.09,101.99,101.99
LTCEUR,20250806,044000,101.97,102.10,101.96,102.10
LTCEUR,20250806,044100,102.09,102.16,102.03,102.10
LTCEUR,20250806,044200,102.09,102.12,102.07,102.11
LTCEUR,20250806,044300,102.10,102.12,102.07,102.07
LTCEUR,20250806,044400,102.06,102.07,101.98,102.01
LTCEUR,20250806,044500,102.02,102.07,102.01,102.01
LTCEUR,20250806,044600,102.00,102.04,101.93,101.93
LTCEUR,20250806,044700,101.94,102.04,101.94,101.97
LTCEUR,20250806,044800,101.96,102.00,101.93,101.93
LTCEUR,20250806,044900,101.92,101.92,101.88,101.88
LTCEUR,20250806,045000,101.89,101.94,101.87,101.94
LTCEUR,20250806,045100,101.96,101.98,101.93,101.95
LTCEUR,20250806,045200,101.94,101.94,101.90,101.90
LTCEUR,20250806,045300,101.86,101.90,101.82,101.82
LTCEUR,20250806,045400,101.81,101.85,101.78,101.84
LTCEUR,20250806,045500,101.85,101.90,101.85,101.87
LTCEUR,20250806,045600,101.86,101.90,101.83,101.83
LTCEUR,20250806,045700,101.84,101.89,101.83,101.83
LTCEUR,20250806,045800,101.82,101.87,101.82,101.82
LTCEUR,20250806,045900,101.83,101.83,101.75,101.78
LTCEUR,20250806,050000,101.77,101.79,101.74,101.79
LTCEUR,20250806,050100,101.82,101.89,101.82,101.82
LTCEUR,20250806,050200,101.83,101.83,101.76,101.76
LTCEUR,20250806,050300,101.75,101.77,101.71,101.77
LTCEUR,20250806,050400,101.79,101.81,101.75,101.76
LTCEUR,20250806,050500,101.77,101.79,101.65,101.65
LTCEUR,20250806,050600,101.67,101.77,101.67,101.74
LTCEUR,20250806,050700,101.75,101.76,101.68,101.72
LTCEUR,20250806,050800,101.71,101.76,101.65,101.76
LTCEUR,20250806,050900,101.78,101.85,101.78,101.84
LTCEUR,20250806,051000,101.85,101.85,101.69,101.71
LTCEUR,20250806,051100,101.73,101.73,101.68,101.68
LTCEUR,20250806,051200,101.70,101.76,101.70,101.70
LTCEUR,20250806,051300,101.69,101.70,101.66,101.67
LTCEUR,20250806,051400,101.68,101.70,101.57,101.57
LTCEUR,20250806,051500,101.56,101.57,101.54,101.56
LTCEUR,20250806,051600,101.55,101.55,101.32,101.35
LTCEUR,20250806,051700,101.37,101.53,101.37,101.47
LTCEUR,20250806,051800,101.46,101.46,101.37,101.43
LTCEUR,20250806,051900,101.46,101.54,101.46,101.52
LTCEUR,20250806,052000,101.54,101.62,101.51,101.62
LTCEUR,20250806,052100,101.63,101.63,101.55,101.57
LTCEUR,20250806,052200,101.58,101.58,101.48,101.48
LTCEUR,20250806,052300,101.47,101.47,101.37,101.37
LTCEUR,20250806,052400,101.35,101.37,101.33,101.35
LTCEUR,20250806,052500,101.38,101.44,101.38,101.42
LTCEUR,20250806,052600,101.43,101.49,101.43,101.45
LTCEUR,20250806,052700,101.46,101.46,101.40,101.42
LTCEUR,20250806,052800,101.41,101.43,101.35,101.42
LTCEUR,20250806,052900,101.41,101.41,101.32,101.33
LTCEUR,20250806,053000,101.32,101.32,101.26,101.27
LTCEUR,20250806,053100,101.29,101.32,101.29,101.32
LTCEUR,20250806,053200,101.33,101.43,101.33,101.34
LTCEUR,20250806,053300,101.35,101.54,101.35,101.51
LTCEUR,20250806,053400,101.49,101.49,101.44,101.46
LTCEUR,20250806,053500,101.45,101.46,101.36,101.42
LTCEUR,20250806,053600,101.44,101.47,101.42,101.43
LTCEUR,20250806,053700,101.42,101.43,101.40,101.42
LTCEUR,20250806,053800,101.41,101.41,101.35,101.40
LTCEUR,20250806,053900,101.41,101.41,101.38,101.39
LTCEUR,20250806,054000,101.40,101.52,101.40,101.52
LTCEUR,20250806,054100,101.53,101.56,101.46,101.51
LTCEUR,20250806,054200,101.52,101.59,101.52,101.59
LTCEUR,20250806,054300,101.60,101.60,101.49,101.49
LTCEUR,20250806,054400,101.50,101.50,101.46,101.46
LTCEUR,20250806,054500,101.45,101.49,101.43,101.44
LTCEUR,20250806,054600,101.45,101.49,101.45,101.49
LTCEUR,20250806,054700,101.51,101.51,101.48,101.49
LTCEUR,20250806,054800,101.50,101.63,101.50,101.63
LTCEUR,20250806,054900,101.64,101.76,101.64,101.75
LTCEUR,20250806,055000,101.74,101.74,101.64,101.70
LTCEUR,20250806,055100,101.71,101.74,101.65,101.65
LTCEUR,20250806,055200,101.64,101.64,101.60,101.60
LTCEUR,20250806,055300,101.62,101.62,101.49,101.53
LTCEUR,20250806,055400,101.54,101.63,101.54,101.61
LTCEUR,20250806,055500,101.60,101.62,101.54,101.59
LTCEUR,20250806,055600,101.60,101.65,101.60,101.65
LTCEUR,20250806,055700,101.66,101.71,101.65,101.65
LTCEUR,20250806,055800,101.64,101.68,101.56,101.57
LTCEUR,20250806,055900,101.56,101.65,101.56,101.60
LTCEUR,20250806,060000,101.58,101.58,101.54,101.57
LTCEUR,20250806,060100,101.58,101.67,101.57,101.60
LTCEUR,20250806,060200,101.58,101.61,101.54,101.61
LTCEUR,20250806,060300,101.63,101.63,101.51,101.53
LTCEUR,20250806,060400,101.52,101.52,101.44,101.46
LTCEUR,20250806,060500,101.47,101.48,101.24,101.24
LTCEUR,20250806,060600,101.23,101.24,101.18,101.22
LTCEUR,20250806,060700,101.21,101.28,101.21,101.24
LTCEUR,20250806,060800,101.23,101.26,101.22,101.26
LTCEUR,20250806,060900,101.28,101.32,101.28,101.31
LTCEUR,20250806,061000,101.29,101.29,101.21,101.21
LTCEUR,20250806,061100,101.22,101.40,101.22,101.38
LTCEUR,20250806,061200,101.36,101.46,101.36,101.46
LTCEUR,20250806,061300,101.47,101.54,101.47,101.53
LTCEUR,20250806,061400,101.51,101.57,101.46,101.57
LTCEUR,20250806,061500,101.56,101.56,101.47,101.48
LTCEUR,20250806,061600,101.49,101.55,101.47,101.47
LTCEUR,20250806,061700,101.46,101.49,101.44,101.48
LTCEUR,20250806,061800,101.47,101.47,101.43,101.43
LTCEUR,20250806,061900,101.42,101.48,101.40,101.46
LTCEUR,20250806,062000,101.47,101.52,101.45,101.47
LTCEUR,20250806,062100,101.46,101.49,101.46,101.49
LTCEUR,20250806,062200,101.48,101.53,101.47,101.53
LTCEUR,20250806,062300,101.54,101.59,101.54,101.57
LTCEUR,20250806,062400,101.58,101.63,101.50,101.63
LTCEUR,20250806,062500,101.62,101.62,101.52,101.54
LTCEUR,20250806,062600,101.52,101.61,101.52,101.60
LTCEUR,20250806,062700,101.61,101.69,101.61,101.68
LTCEUR,20250806,062800,101.69,101.77,101.69,101.74
LTCEUR,20250806,062900,101.75,101.82,101.74,101.76
LTCEUR,20250806,063000,101.75,101.80,101.75,101.79
LTCEUR,20250806,063100,101.81,101.96,101.81,101.88
LTCEUR,20250806,063200,101.89,101.92,101.81,101.81
LTCEUR,20250806,063300,101.80,101.80,101.63,101.63
LTCEUR,20250806,063400,101.61,101.66,101.51,101.51
LTCEUR,20250806,063500,101.50,101.50,101.38,101.38
LTCEUR,20250806,063600,101.39,101.40,101.26,101.27
LTCEUR,20250806,063700,101.26,101.28,101.22,101.22
LTCEUR,20250806,063800,101.21,101.24,101.17,101.17
LTCEUR,20250806,063900,101.13,101.13,101.01,101.13
LTCEUR,20250806,064000,101.15,101.25,101.15,101.18
LTCEUR,20250806,064100,101.19,101.26,101.17,101.26
LTCEUR,20250806,064200,101.27,101.28,101.24,101.26
LTCEUR,20250806,064300,101.25,101.28,101.18,101.18
LTCEUR,20250806,064400,101.17,101.21,101.17,101.18
LTCEUR,20250806,064500,101.20,101.23,101.20,101.21
LTCEUR,20250806,064600,101.20,101.20,101.18,101.19
LTCEUR,20250806,064700,101.20,101.20,101.12,101.12
LTCEUR,20250806,064800,101.13,101.17,101.10,101.15
LTCEUR,20250806,064900,101.16,101.33,101.15,101.33
LTCEUR,20250806,065000,101.35,101.46,101.35,101.46
LTCEUR,20250806,065100,101.49,101.63,101.49,101.61
LTCEUR,20250806,065200,101.59,101.68,101.57,101.63
LTCEUR,20250806,065300,101.61,101.61,101.54,101.57
LTCEUR,20250806,065400,101.58,101.58,101.46,101.46
LTCEUR,20250806,065500,101.45,101.45,101.38,101.38
LTCEUR,20250806,065600,101.39,101.44,101.39,101.44
LTCEUR,20250806,065700,101.43,101.43,101.35,101.35
LTCEUR,20250806,065800,101.33,101.37,101.32,101.33
LTCEUR,20250806,065900,101.32,101.33,101.31,101.32
LTCEUR,20250806,070000,101.31,101.34,101.27,101.34
LTCEUR,20250806,070100,101.32,101.32,101.19,101.19
LTCEUR,20250806,070200,101.21,101.31,101.21,101.31
LTCEUR,20250806,070300,101.38,101.50,101.38,101.40
LTCEUR,20250806,070400,101.39,101.43,101.39,101.43
LTCEUR,20250806,070500,101.44,101.56,101.44,101.51
LTCEUR,20250806,070600,101.50,101.61,101.47,101.61
LTCEUR,20250806,070700,101.62,101.67,101.57,101.67
LTCEUR,20250806,070800,101.68,101.79,101.68,101.79
LTCEUR,20250806,070900,101.81,101.85,101.77,101.81
LTCEUR,20250806,071000,101.82,102.04,101.82,102.03
LTCEUR,20250806,071100,102.04,102.11,102.01,102.09
LTCEUR,20250806,071200,102.10,102.30,102.10,102.29
LTCEUR,20250806,071300,102.26,102.26,102.13,102.13
LTCEUR,20250806,071400,102.15,102.23,102.13,102.18
LTCEUR,20250806,071500,102.19,102.19,102.02,102.06
LTCEUR,20250806,071600,102.07,102.12,102.02,102.12
LTCEUR,20250806,071700,102.10,102.18,102.05,102.11
LTCEUR,20250806,071800,102.14,102.15,101.91,102.00
LTCEUR,20250806,071900,102.01,102.10,102.01,102.07
LTCEUR,20250806,072000,102.06,102.06,101.92,101.99
LTCEUR,20250806,072100,101.97,102.00,101.87,101.87
LTCEUR,20250806,072200,101.85,101.88,101.75,101.75
LTCEUR,20250806,072300,101.74,101.74,101.57,101.61
LTCEUR,20250806,072400,101.60,101.60,101.48,101.49
LTCEUR,20250806,072500,101.50,101.52,101.48,101.50
LTCEUR,20250806,072600,101.48,101.48,101.44,101.46
LTCEUR,20250806,072700,101.47,101.60,101.47,101.52
LTCEUR,20250806,072800,101.50,101.60,101.44,101.59
LTCEUR,20250806,072900,101.58,101.58,101.49,101.49
LTCEUR,20250806,073000,101.50,101.50,101.40,101.42
LTCEUR,20250806,073100,101.43,101.54,101.32,101.53
LTCEUR,20250806,073200,101.54,101.57,101.45,101.54
LTCEUR,20250806,073300,101.55,101.62,101.55,101.58
LTCEUR,20250806,073400,101.54,101.54,101.44,101.49
LTCEUR,20250806,073500,101.50,101.50,101.43,101.44
LTCEUR,20250806,073600,101.45,101.46,101.42,101.46
LTCEUR,20250806,073700,101.45,101.65,101.43,101.65
LTCEUR,20250806,073800,101.74,101.76,101.70,101.76
LTCEUR,20250806,073900,101.77,101.77,101.63,101.73
LTCEUR,20250806,074000,101.74,101.98,101.74,101.98
LTCEUR,20250806,074100,101.99,102.03,101.88,102.02
LTCEUR,20250806,074200,102.01,102.04,101.98,102.04
LTCEUR,20250806,074300,102.03,102.03,101.88,101.88
LTCEUR,20250806,074400,101.87,101.96,101.85,101.94
LTCEUR,20250806,074500,101.93,101.96,101.83,101.83
LTCEUR,20250806,074600,101.84,102.21,101.83,102.21
LTCEUR,20250806,074700,102.19,102.19,102.04,102.04
LTCEUR,20250806,074800,102.05,102.18,102.00,102.18
LTCEUR,20250806,074900,102.17,102.21,102.08,102.12
LTCEUR,20250806,075000,102.10,102.10,101.95,101.97
LTCEUR,20250806,075100,101.96,102.01,101.91,101.92
LTCEUR,20250806,075200,101.90,101.92,101.58,101.70
LTCEUR,20250806,075300,101.69,101.71,101.60,101.64
LTCEUR,20250806,075400,101.63,101.66,101.58,101.62
LTCEUR,20250806,075500,101.61,101.61,101.56,101.60
LTCEUR,20250806,075600,101.59,101.70,101.57,101.68
LTCEUR,20250806,075700,101.67,101.67,101.60,101.62
LTCEUR,20250806,075800,101.61,101.81,101.60,101.81
LTCEUR,20250806,075900,101.82,101.90,101.78,101.78
LTCEUR,20250806,080000,101.80,101.88,101.80,101.86
LTCEUR,20250806,080100,101.87,101.93,101.76,101.80
LTCEUR,20250806,080200,101.83,101.92,101.78,101.78
LTCEUR,20250806,080300,101.76,101.78,101.63,101.63
LTCEUR,20250806,080400,101.62,101.62,101.55,101.55
LTCEUR,20250806,080500,101.53,101.57,101.46,101.46
LTCEUR,20250806,080600,101.45,101.60,101.44,101.57
LTCEUR,20250806,080700,101.53,101.54,101.46,101.52
LTCEUR,20250806,080800,101.53,101.58,101.49,101.58
LTCEUR,20250806,080900,101.59,101.59,101.51,101.51
LTCEUR,20250806,081000,101.50,101.50,101.40,101.40
LTCEUR,20250806,081100,101.41,101.51,101.41,101.46
LTCEUR,20250806,081200,101.44,101.46,101.32,101.32
LTCEUR,20250806,081300,101.33,101.38,101.32,101.38
LTCEUR,20250806,081400,101.37,101.38,101.33,101.38
LTCEUR,20250806,081500,101.39,101.39,101.30,101.31
LTCEUR,20250806,081600,101.30,101.31,101.17,101.17
LTCEUR,20250806,081700,101.18,101.19,101.01,101.01
LTCEUR,20250806,081800,100.99,101.00,100.93,100.99
LTCEUR,20250806,081900,100.97,100.97,100.79,100.79
LTCEUR,20250806,082000,100.80,100.92,100.80,100.86
LTCEUR,20250806,082100,100.85,100.96,100.85,100.90
LTCEUR,20250806,082200,100.92,101.09,100.92,101.09
LTCEUR,20250806,082300,101.12,101.15,101.10,101.13
LTCEUR,20250806,082400,101.14,101.15,101.10,101.10
LTCEUR,20250806,082500,101.11,101.21,101.11,101.19
LTCEUR,20250806,082600,101.18,101.20,101.12,101.19
LTCEUR,20250806,082700,101.15,101.22,101.10,101.11
LTCEUR,20250806,082800,101.15,101.17,101.12,101.15
LTCEUR,20250806,082900,101.16,101.33,101.12,101.32
LTCEUR,20250806,083000,101.31,101.31,101.23,101.23
LTCEUR,20250806,083100,101.21,101.21,101.08,101.11
LTCEUR,20250806,083200,101.10,101.24,101.10,101.24
LTCEUR,20250806,083300,101.23,101.39,101.22,101.39
LTCEUR,20250806,083400,101.38,101.42,101.35,101.40
LTCEUR,20250806,083500,101.39,101.39,101.19,101.24
LTCEUR,20250806,083600,101.25,101.37,101.24,101.35
LTCEUR,20250806,083700,101.36,101.40,101.35,101.35
LTCEUR,20250806,083800,101.34,101.39,101.31,101.39
LTCEUR,20250806,083900,101.40,101.42,101.33,101.39
LTCEUR,20250806,084000,101.40,101.40,101.38,101.38
LTCEUR,20250806,084100,101.40,101.54,101.40,101.52
LTCEUR,20250806,084200,101.51,101.54,101.47,101.54
LTCEUR,20250806,084300,101.53,101.56,101.46,101.49
LTCEUR,20250806,084400,101.51,101.52,101.24,101.24
LTCEUR,20250806,084500,101.23,101.23,101.10,101.10
LTCEUR,20250806,084600,101.11,101.21,101.11,101.21
LTCEUR,20250806,084700,101.24,101.31,101.22,101.31
LTCEUR,20250806,084800,101.30,101.37,101.26,101.37
LTCEUR,20250806,084900,101.35,101.37,101.29,101.31
LTCEUR,20250806,085000,101.33,101.43,101.32,101.41
LTCEUR,20250806,085100,101.40,101.49,101.40,101.46
LTCEUR,20250806,085200,101.47,101.48,101.38,101.46
LTCEUR,20250806,085300,101.45,101.45,101.32,101.32
LTCEUR,20250806,085400,101.33,101.38,101.26,101.26
LTCEUR,20250806,085500,101.27,101.27,101.19,101.19
LTCEUR,20250806,085600,101.21,101.21,101.16,101.16
LTCEUR,20250806,085700,101.15,101.22,101.12,101.12
LTCEUR,20250806,085800,101.13,101.13,101.05,101.05
LTCEUR,20250806,085900,101.07,101.08,100.99,100.99
LTCEUR,20250806,090000,100.96,101.13,100.96,101.12
LTCEUR,20250806,090100,101.13,101.15,101.02,101.09
LTCEUR,20250806,090200,101.10,101.10,101.00,101.00
LTCEUR,20250806,090300,100.99,101.04,100.96,100.97
LTCEUR,20250806,090400,100.98,101.06,100.98,101.01
LTCEUR,20250806,090500,101.00,101.06,101.00,101.06
LTCEUR,20250806,090600,101.07,101.15,101.06,101.13
LTCEUR,20250806,090700,101.14,101.19,101.10,101.19
LTCEUR,20250806,090800,101.20,101.32,101.18,101.25
LTCEUR,20250806,090900,101.22,101.24,101.19,101.24
LTCEUR,20250806,091000,101.25,101.40,101.25,101.40
LTCEUR,20250806,091100,101.42,101.48,101.40,101.46
LTCEUR,20250806,091200,101.47,101.48,101.44,101.46
LTCEUR,20250806,091300,101.43,101.54,101.43,101.50
LTCEUR,20250806,091400,101.49,101.60,101.49,101.59
LTCEUR,20250806,091500,101.58,101.60,101.49,101.49
LTCEUR,20250806,091600,101.48,101.54,101.46,101.53
LTCEUR,20250806,091700,101.51,101.54,101.43,101.43
LTCEUR,20250806,091800,101.42,101.47,101.35,101.40
LTCEUR,20250806,091900,101.41,101.46,101.38,101.38
LTCEUR,20250806,092000,101.36,101.36,101.29,101.36
LTCEUR,20250806,092100,101.41,101.43,101.38,101.40
LTCEUR,20250806,092200,101.41,101.41,101.36,101.37
LTCEUR,20250806,092300,101.38,101.39,101.35,101.35
LTCEUR,20250806,092400,101.38,101.38,101.31,101.31
LTCEUR,20250806,092500,101.30,101.30,101.26,101.27
LTCEUR,20250806,092600,101.26,101.29,101.24,101.27
LTCEUR,20250806,092700,101.28,101.49,101.28,101.45
LTCEUR,20250806,092800,101.44,101.46,101.39,101.39
LTCEUR,20250806,092900,101.38,101.44,101.37,101.43
LTCEUR,20250806,093000,101.44,101.44,101.38,101.43
LTCEUR,20250806,093100,101.42,101.44,101.35,101.44
LTCEUR,20250806,093200,101.43,101.50,101.40,101.50
LTCEUR,20250806,093300,101.51,101.53,101.44,101.51
LTCEUR,20250806,093400,101.50,101.52,101.47,101.50
LTCEUR,20250806,093500,101.49,101.52,101.41,101.45
LTCEUR,20250806,093600,101.44,101.45,101.37,101.45
LTCEUR,20250806,093700,101.46,101.46,101.37,101.37
LTCEUR,20250806,093800,101.38,101.40,101.36,101.40
LTCEUR,20250806,093900,101.39,101.46,101.38,101.46
LTCEUR,20250806,094000,101.44,101.44,101.33,101.35
LTCEUR,20250806,094100,101.36,101.38,101.29,101.29
LTCEUR,20250806,094200,101.28,101.35,101.28,101.33
LTCEUR,20250806,094300,101.32,101.35,101.32,101.34
LTCEUR,20250806,094400,101.33,101.41,101.30,101.40
LTCEUR,20250806,094500,101.41,101.52,101.41,101.51
LTCEUR,20250806,094600,101.53,101.57,101.52,101.53
LTCEUR,20250806,094700,101.54,101.56,101.50,101.51
LTCEUR,20250806,094800,101.52,101.61,101.51,101.61
LTCEUR,20250806,094900,101.64,101.66,101.59,101.62
LTCEUR,20250806,095000,101.63,101.63,101.57,101.63
LTCEUR,20250806,095100,101.65,101.65,101.49,101.49
LTCEUR,20250806,095200,101.50,101.58,101.46,101.57
LTCEUR,20250806,095300,101.58,101.67,101.58,101.65
LTCEUR,20250806,095400,101.64,101.64,101.49,101.51
LTCEUR,20250806,095500,101.50,101.52,101.49,101.51
LTCEUR,20250806,095600,101.53,101.60,101.53,101.60
LTCEUR,20250806,095700,101.61,101.66,101.60,101.66
LTCEUR,20250806,095800,101.67,101.75,101.67,101.73
LTCEUR,20250806,095900,101.74,101.75,101.72,101.72
LTCEUR,20250806,100000,101.71,101.71,101.70,101.71
LTCEUR,20250806,100100,101.70,101.70,101.61,101.61
LTCEUR,20250806,100200,101.62,101.78,101.60,101.78
LTCEUR,20250806,100300,101.79,101.89,101.79,101.83
LTCEUR,20250806,100400,101.82,101.82,101.67,101.67
LTCEUR,20250806,100500,101.66,101.74,101.65,101.74
LTCEUR,20250806,100600,101.73,101.78,101.69,101.74
LTCEUR,20250806,100700,101.75,101.76,101.58,101.59
LTCEUR,20250806,100800,101.60,101.64,101.52,101.52
LTCEUR,20250806,100900,101.51,101.51,101.34,101.34
LTCEUR,20250806,101000,101.33,101.43,101.33,101.38
LTCEUR,20250806,101100,101.39,101.40,101.32,101.34
LTCEUR,20250806,101200,101.35,101.36,101.29,101.31
LTCEUR,20250806,101300,101.32,101.35,101.29,101.29
LTCEUR,20250806,101400,101.28,101.40,101.26,101.36
LTCEUR,20250806,101500,101.33,101.40,101.32,101.39
LTCEUR,20250806,101600,101.38,101.38,101.28,101.29
LTCEUR,20250806,101700,101.30,101.30,101.26,101.26
LTCEUR,20250806,101800,101.27,101.30,101.19,101.20
LTCEUR,20250806,101900,101.21,101.43,101.21,101.42
LTCEUR,20250806,102000,101.41,101.47,101.40,101.47
LTCEUR,20250806,102100,101.49,101.50,101.38,101.42
LTCEUR,20250806,102200,101.41,101.49,101.37,101.49
LTCEUR,20250806,102300,101.50,101.55,101.44,101.55
LTCEUR,20250806,102400,101.56,101.60,101.50,101.56
LTCEUR,20250806,102500,101.55,101.58,101.51,101.58
LTCEUR,20250806,102600,101.59,101.63,101.54,101.54
LTCEUR,20250806,102700,101.52,101.54,101.51,101.51
LTCEUR,20250806,102800,101.53,101.53,101.48,101.49
LTCEUR,20250806,102900,101.48,101.51,101.42,101.42
LTCEUR,20250806,103000,101.40,101.40,101.32,101.32
LTCEUR,20250806,103100,101.31,101.31,101.17,101.21
LTCEUR,20250806,103200,101.20,101.29,101.20,101.24
LTCEUR,20250806,103300,101.23,101.29,101.23,101.27
LTCEUR,20250806,103400,101.26,101.34,101.23,101.28
LTCEUR,20250806,103500,101.26,101.29,101.24,101.25
LTCEUR,20250806,103600,101.24,101.26,101.21,101.21
LTCEUR,20250806,103700,101.22,101.23,101.17,101.21
LTCEUR,20250806,103800,101.19,101.19,101.13,101.14
LTCEUR,20250806,103900,101.13,101.17,101.13,101.15
LTCEUR,20250806,104000,101.17,101.24,101.17,101.23
LTCEUR,20250806,104100,101.22,101.22,101.08,101.08
LTCEUR,20250806,104200,101.09,101.19,101.09,101.12
LTCEUR,20250806,104300,101.10,101.10,101.06,101.06
LTCEUR,20250806,104400,101.07,101.08,101.04,101.04
LTCEUR,20250806,104500,101.03,101.03,100.85,100.85
LTCEUR,20250806,104600,100.78,100.78,100.54,100.54
LTCEUR,20250806,104700,100.53,100.56,100.28,100.34
LTCEUR,20250806,104800,100.35,100.43,100.30,100.43
LTCEUR,20250806,104900,100.42,100.42,100.35,100.37
LTCEUR,20250806,105000,100.38,100.54,100.38,100.47
LTCEUR,20250806,105100,100.46,100.67,100.45,100.67
LTCEUR,20250806,105200,100.68,100.68,100.57,100.63
LTCEUR,20250806,105300,100.64,100.73,100.61,100.73
LTCEUR,20250806,105400,100.74,100.76,100.56,100.56
LTCEUR,20250806,105500,100.55,100.61,100.53,100.60
LTCEUR,20250806,105600,100.61,100.67,100.60,100.65
LTCEUR,20250806,105700,100.66,100.69,100.65,100.67
LTCEUR,20250806,105800,100.68,100.76,100.68,100.74
LTCEUR,20250806,105900,100.72,100.77,100.71,100.76
LTCEUR,20250806,110000,100.77,100.79,100.76,100.77
LTCEUR,20250806,110100,100.76,100.76,100.65,100.65
LTCEUR,20250806,110200,100.66,100.78,100.66,100.78
LTCEUR,20250806,110300,100.77,100.78,100.68,100.68
LTCEUR,20250806,110400,100.67,100.75,100.67,100.75
LTCEUR,20250806,110500,100.74,100.88,100.73,100.82
LTCEUR,20250806,110600,100.84,100.94,100.83,100.93
LTCEUR,20250806,110700,100.95,100.97,100.93,100.96
LTCEUR,20250806,110800,100.98,101.02,100.92,100.92
LTCEUR,20250806,110900,100.91,100.97,100.90,100.97
LTCEUR,20250806,111000,100.98,101.01,100.96,100.97
LTCEUR,20250806,111100,100.96,100.96,100.88,100.92
LTCEUR,20250806,111200,100.90,100.90,100.82,100.82
LTCEUR,20250806,111300,100.83,100.88,100.83,100.88
LTCEUR,20250806,111400,100.86,100.86,100.76,100.85
LTCEUR,20250806,111500,100.86,100.93,100.83,100.93
LTCEUR,20250806,111600,101.04,101.33,101.04,101.31
LTCEUR,20250806,111700,101.29,101.31,101.15,101.25
LTCEUR,20250806,111800,101.24,101.25,101.15,101.15
LTCEUR,20250806,111900,101.17,101.17,101.09,101.09
LTCEUR,20250806,112000,101.08,101.09,100.93,100.93
LTCEUR,20250806,112100,100.92,100.96,100.88,100.94
LTCEUR,20250806,112200,100.93,100.96,100.88,100.94
LTCEUR,20250806,112300,100.93,100.93,100.80,100.81
LTCEUR,20250806,112400,100.80,100.81,100.70,100.70
LTCEUR,20250806,112500,100.71,100.75,100.71,100.73
LTCEUR,20250806,112600,100.74,100.89,100.74,100.85
LTCEUR,20250806,112700,100.84,100.84,100.65,100.65
LTCEUR,20250806,112800,100.64,100.77,100.61,100.75
LTCEUR,20250806,112900,100.74,100.77,100.73,100.77
LTCEUR,20250806,113000,100.78,100.85,100.77,100.84
LTCEUR,20250806,113100,100.85,100.85,100.77,100.78
LTCEUR,20250806,113200,100.77,100.86,100.76,100.76
LTCEUR,20250806,113300,100.73,100.76,100.67,100.76
LTCEUR,20250806,113400,100.75,100.79,100.70,100.79
LTCEUR,20250806,113500,100.80,100.82,100.74,100.74
LTCEUR,20250806,113600,100.73,100.76,100.71,100.74
LTCEUR,20250806,113700,100.75,100.76,100.67,100.74
LTCEUR,20250806,113800,100.75,100.76,100.69,100.69
LTCEUR,20250806,113900,100.68,100.70,100.67,100.67
LTCEUR,20250806,114000,100.66,100.71,100.66,100.68
LTCEUR,20250806,114100,100.67,100.71,100.62,100.71
LTCEUR,20250806,114200,100.72,100.76,100.71,100.74
LTCEUR,20250806,114300,100.73,100.73,100.62,100.63
LTCEUR,20250806,114400,100.62,100.65,100.60,100.65
LTCEUR,20250806,114500,100.66,100.67,100.65,100.65
LTCEUR,20250806,114600,100.64,100.66,100.61,100.61
LTCEUR,20250806,114700,100.60,100.64,100.58,100.64
LTCEUR,20250806,114800,100.62,100.62,100.57,100.58
LTCEUR,20250806,114900,100.57,100.61,100.54,100.59
LTCEUR,20250806,115000,100.58,100.63,100.58,100.63
LTCEUR,20250806,115100,100.64,100.74,100.64,100.68
LTCEUR,20250806,115200,100.65,100.65,100.60,100.60
LTCEUR,20250806,115300,100.59,100.67,100.57,100.67
LTCEUR,20250806,115400,100.66,100.71,100.66,100.71
LTCEUR,20250806,115500,100.73,100.79,100.71,100.71
LTCEUR,20250806,115600,100.72,100.78,100.68,100.68
LTCEUR,20250806,115700,100.67,100.72,100.65,100.72
LTCEUR,20250806,115800,100.73,100.76,100.73,100.76
LTCEUR,20250806,115900,100.77,100.78,100.74,100.76
LTCEUR,20250806,120000,100.77,100.81,100.77,100.81
LTCEUR,20250806,120100,100.80,100.88,100.79,100.81
LTCEUR,20250806,120200,100.80,100.80,100.76,100.76
LTCEUR,20250806,120300,100.74,100.74,100.48,100.48
LTCEUR,20250806,120400,100.47,100.47,100.38,100.38
LTCEUR,20250806,120500,100.35,100.41,100.35,100.41
LTCEUR,20250806,120600,100.42,100.42,100.38,100.39
LTCEUR,20250806,120700,100.35,100.35,100.20,100.20
LTCEUR,20250806,120800,100.19,100.22,100.10,100.15
LTCEUR,20250806,120900,100.14,100.14,100.04,100.04
LTCEUR,20250806,121000,100.03,100.07,100.01,100.07
LTCEUR,20250806,121100,100.08,100.13,100.08,100.12
LTCEUR,20250806,121200,100.13,100.22,100.13,100.20
LTCEUR,20250806,121300,100.19,100.21,100.15,100.17
LTCEUR,20250806,121400,100.15,100.15,100.07,100.12
LTCEUR,20250806,121500,100.11,100.14,100.11,100.12
LTCEUR,20250806,121600,100.13,100.19,100.13,100.16
LTCEUR,20250806,121700,100.18,100.24,100.18,100.22
LTCEUR,20250806,121800,100.21,100.21,100.13,100.13
LTCEUR,20250806,121900,100.14,100.15,100.09,100.09
LTCEUR,20250806,122000,100.10,100.10,99.86,99.86
LTCEUR,20250806,122100,99.85,99.90,99.83,99.84
LTCEUR,20250806,122200,99.85,99.85,99.74,99.77
LTCEUR,20250806,122300,99.78,99.90,99.78,99.90
LTCEUR,20250806,122400,99.91,99.93,99.90,99.93
LTCEUR,20250806,122500,99.94,99.94,99.90,99.90
LTCEUR,20250806,122600,99.88,99.90,99.78,99.78
LTCEUR,20250806,122700,99.77,99.81,99.76,99.81
LTCEUR,20250806,122800,99.82,99.87,99.77,99.82
LTCEUR,20250806,122900,99.81,99.89,99.81,99.89
LTCEUR,20250806,123000,99.90,99.96,99.90,99.96
LTCEUR,20250806,123100,99.97,99.97,99.91,99.93
LTCEUR,20250806,123200,99.94,99.95,99.92,99.95
LTCEUR,20250806,123300,99.96,100.05,99.96,100.02
LTCEUR,20250806,123400,100.03,100.13,100.03,100.11
LTCEUR,20250806,123500,100.10,100.21,100.07,100.21
LTCEUR,20250806,123600,100.22,100.31,100.22,100.24
LTCEUR,20250806,123700,100.25,100.25,100.20,100.20
LTCEUR,20250806,123800,100.21,100.26,100.21,100.24
LTCEUR,20250806,123900,100.23,100.23,100.16,100.21
LTCEUR,20250806,124000,100.22,100.24,100.17,100.21
LTCEUR,20250806,124100,100.22,100.23,100.19,100.23
LTCEUR,20250806,124200,100.21,100.21,100.08,100.12
LTCEUR,20250806,124300,100.13,100.14,100.07,100.07
LTCEUR,20250806,124400,100.06,100.07,100.03,100.07
LTCEUR,20250806,124500,100.08,100.10,100.04,100.04
LTCEUR,20250806,124600,100.03,100.12,100.03,100.12
LTCEUR,20250806,124700,100.11,100.11,99.99,99.99
LTCEUR,20250806,124800,100.00,100.04,100.00,100.01
LTCEUR,20250806,124900,100.02,100.03,99.93,99.93
LTCEUR,20250806,125000,99.94,99.94,99.93,99.94
LTCEUR,20250806,125100,99.93,99.99,99.93,99.98
LTCEUR,20250806,125200,99.97,99.97,99.94,99.94
LTCEUR,20250806,125300,99.93,99.98,99.93,99.97
LTCEUR,20250806,125400,99.98,99.99,99.91,99.93
LTCEUR,20250806,125500,99.92,99.96,99.90,99.90
LTCEUR,20250806,125600,99.89,99.89,99.81,99.82
LTCEUR,20250806,125700,99.83,99.87,99.83,99.83
LTCEUR,20250806,125800,99.84,99.85,99.82,99.84
LTCEUR,20250806,125900,99.85,99.93,99.85,99.92
LTCEUR,20250806,130000,99.91,99.94,99.90,99.90
LTCEUR,20250806,130100,99.92,99.99,99.92,99.99
LTCEUR,20250806,130200,100.00,100.19,100.00,100.19
LTCEUR,20250806,130300,100.18,100.18,100.09,100.10
LTCEUR,20250806,130400,100.11,100.14,100.11,100.14
LTCEUR,20250806,130500,100.13,100.19,100.13,100.15
LTCEUR,20250806,130600,100.16,100.21,100.16,100.20
LTCEUR,20250806,130700,100.19,100.21,100.19,100.21
LTCEUR,20250806,130800,100.22,100.24,100.07,100.08
LTCEUR,20250806,130900,100.09,100.13,100.07,100.07
LTCEUR,20250806,131000,100.06,100.08,100.06,100.08
LTCEUR,20250806,131100,100.09,100.09,100.06,100.08
LTCEUR,20250806,131200,100.09,100.11,100.07,100.11
LTCEUR,20250806,131300,100.10,100.15,100.07,100.15
LTCEUR,20250806,131400,100.16,100.17,100.13,100.17
LTCEUR,20250806,131500,100.18,100.18,100.15,100.17
LTCEUR,20250806,131600,100.18,100.24,100.18,100.19
LTCEUR,20250806,131700,100.21,100.21,100.16,100.19
LTCEUR,20250806,131800,100.20,100.20,100.12,100.12
LTCEUR,20250806,131900,100.13,100.19,100.12,100.19
LTCEUR,20250806,132000,100.20,100.21,100.15,100.15
LTCEUR,20250806,132100,100.14,100.18,100.14,100.15
LTCEUR,20250806,132200,100.16,100.18,100.15,100.15
LTCEUR,20250806,132300,100.13,100.14,100.10,100.12
LTCEUR,20250806,132400,100.10,100.10,100.06,100.07
LTCEUR,20250806,132500,100.06,100.10,100.06,100.10
LTCEUR,20250806,132600,100.09,100.11,100.08,100.10
LTCEUR,20250806,132700,100.08,100.08,100.04,100.04
LTCEUR,20250806,132800,100.03,100.10,100.03,100.10
LTCEUR,20250806,132900,100.12,100.13,100.12,100.12
LTCEUR,20250806,133000,100.11,100.11,100.06,100.07
LTCEUR,20250806,133100,100.08,100.15,100.08,100.09
LTCEUR,20250806,133200,100.07,100.12,100.06,100.12
LTCEUR,20250806,133300,100.13,100.15,100.12,100.12
LTCEUR,20250806,133400,100.10,100.10,100.02,100.02
LTCEUR,20250806,133500,100.01,100.01,99.92,99.92
LTCEUR,20250806,133600,99.91,99.94,99.84,99.85
LTCEUR,20250806,133700,99.83,99.93,99.81,99.93
LTCEUR,20250806,133800,99.94,99.98,99.90,99.90
LTCEUR,20250806,133900,99.91,99.92,99.90,99.91
LTCEUR,20250806,134000,99.90,99.90,99.88,99.88
LTCEUR,20250806,134100,99.89,99.90,99.89,99.90
LTCEUR,20250806,134200,99.89,99.90,99.86,99.86
LTCEUR,20250806,134300,99.87,99.90,99.87,99.87
LTCEUR,20250806,134400,99.88,99.93,99.88,99.93
LTCEUR,20250806,134500,99.92,99.94,99.88,99.89
LTCEUR,20250806,134600,99.88,99.88,99.82,99.82
LTCEUR,20250806,134700,99.81,99.86,99.79,99.86
LTCEUR,20250806,134800,99.87,99.95,99.87,99.95
LTCEUR,20250806,134900,99.94,99.96,99.92,99.96
LTCEUR,20250806,135000,99.97,100.07,99.97,100.07
LTCEUR,20250806,135100,100.06,100.06,99.95,99.96
LTCEUR,20250806,135200,99.97,99.99,99.93,99.93
LTCEUR,20250806,135300,99.94,99.94,99.90,99.91
LTCEUR,20250806,135400,99.92,99.92,99.85,99.85
LTCEUR,20250806,135500,99.86,99.87,99.77,99.77
LTCEUR,20250806,135600,99.76,99.80,99.75,99.80
LTCEUR,20250806,135700,99.79,99.79,99.74,99.74
LTCEUR,20250806,135800,99.75,99.76,99.74,99.75
LTCEUR,20250806,135900,99.76,99.84,99.76,99.82
LTCEUR,20250806,140000,99.83,99.87,99.83,99.84
LTCEUR,20250806,140100,99.85,99.86,99.76,99.85
LTCEUR,20250806,140200,99.88,99.88,99.77,99.85
LTCEUR,20250806,140300,99.86,99.93,99.86,99.93
LTCEUR,20250806,140400,99.92,99.93,99.86,99.90
LTCEUR,20250806,140500,99.89,99.89,99.85,99.86
LTCEUR,20250806,140600,99.85,99.88,99.82,99.82
LTCEUR,20250806,140700,99.81,99.82,99.74,99.74
LTCEUR,20250806,140800,99.73,99.79,99.68,99.68
LTCEUR,20250806,140900,99.69,99.71,99.61,99.63
LTCEUR,20250806,141000,99.62,99.63,99.62,99.62
LTCEUR,20250806,141100,99.61,99.61,99.57,99.59
LTCEUR,20250806,141200,99.60,99.60,99.56,99.56
LTCEUR,20250806,141300,99.55,99.55,99.46,99.46
LTCEUR,20250806,141400,99.44,99.49,99.42,99.49
LTCEUR,20250806,141500,99.48,99.48,99.33,99.35
LTCEUR,20250806,141600,99.34,99.37,99.27,99.35
LTCEUR,20250806,141700,99.34,99.38,99.31,99.32
LTCEUR,20250806,141800,99.33,99.46,99.31,99.43
LTCEUR,20250806,141900,99.45,99.62,99.45,99.60
LTCEUR,20250806,142000,99.58,99.70,99.58,99.70
LTCEUR,20250806,142100,99.71,99.71,99.58,99.65
LTCEUR,20250806,142200,99.66,99.66,99.63,99.64
LTCEUR,20250806,142300,99.65,99.71,99.65,99.66
LTCEUR,20250806,142400,99.65,99.68,99.63,99.63
LTCEUR,20250806,142500,99.64,99.67,99.63,99.63
LTCEUR,20250806,142600,99.62,99.62,99.54,99.54
LTCEUR,20250806,142700,99.56,99.65,99.56,99.65
LTCEUR,20250806,142800,99.63,99.65,99.60,99.63
LTCEUR,20250806,142900,99.65,99.67,99.59,99.59
LTCEUR,20250806,143000,99.58,99.63,99.57,99.60
LTCEUR,20250806,143100,99.58,99.67,99.57,99.63
LTCEUR,20250806,143200,99.64,99.71,99.63,99.69
LTCEUR,20250806,143300,99.68,99.69,99.64,99.64
LTCEUR,20250806,143400,99.65,99.74,99.65,99.69
LTCEUR,20250806,143500,99.68,99.68,99.62,99.65
LTCEUR,20250806,143600,99.67,99.67,99.54,99.56
LTCEUR,20250806,143700,99.57,99.60,99.50,99.53
LTCEUR,20250806,143800,99.52,99.54,99.47,99.49
LTCEUR,20250806,143900,99.48,99.49,99.46,99.49
LTCEUR,20250806,144000,99.50,99.55,99.44,99.46
LTCEUR,20250806,144100,99.45,99.45,99.41,99.44
LTCEUR,20250806,144200,99.43,99.44,99.35,99.35
LTCEUR,20250806,144300,99.36,99.38,99.29,99.29
LTCEUR,20250806,144400,99.31,99.34,99.26,99.26
LTCEUR,20250806,144500,99.25,99.25,99.13,99.13
LTCEUR,20250806,144600,99.14,99.24,99.14,99.22
LTCEUR,20250806,144700,99.21,99.23,99.18,99.18
LTCEUR,20250806,144800,99.19,99.26,99.19,99.24
LTCEUR,20250806,144900,99.23,99.23,99.17,99.18
LTCEUR,20250806,145000,99.17,99.18,99.10,99.10
LTCEUR,20250806,145100,99.07,99.10,99.04,99.06
LTCEUR,20250806,145200,99.07,99.08,99.05,99.07
LTCEUR,20250806,145300,99.08,99.14,99.08,99.14
LTCEUR,20250806,145400,99.13,99.17,99.06,99.06
LTCEUR,20250806,145500,99.07,99.12,99.07,99.10
LTCEUR,20250806,145600,99.09,99.11,99.04,99.04
LTCEUR,20250806,145700,99.03,99.04,99.00,99.01
LTCEUR,20250806,145800,99.00,99.04,98.99,99.01
LTCEUR,20250806,145900,99.00,99.01,98.88,98.89
LTCEUR,20250806,150000,98.90,98.91,98.86,98.87
LTCEUR,20250806,150100,98.88,99.03,98.82,98.82
LTCEUR,20250806,150200,98.81,98.83,98.71,98.72
LTCEUR,20250806,150300,98.71,98.76,98.69,98.75
LTCEUR,20250806,150400,98.74,98.75,98.69,98.75
LTCEUR,20250806,150500,98.76,98.78,98.72,98.74
LTCEUR,20250806,150600,98.73,98.74,98.71,98.71
LTCEUR,20250806,150700,98.69,98.69,98.67,98.67
LTCEUR,20250806,150800,98.68,98.70,98.66,98.70
LTCEUR,20250806,150900,98.71,98.73,98.62,98.62
LTCEUR,20250806,151000,98.61,98.66,98.60,98.66
LTCEUR,20250806,151100,98.65,98.70,98.65,98.65
LTCEUR,20250806,151200,98.67,98.76,98.67,98.71
LTCEUR,20250806,151300,98.72,98.73,98.68,98.71
LTCEUR,20250806,151400,98.73,98.76,98.69,98.76
LTCEUR,20250806,151500,98.75,98.75,98.65,98.70
LTCEUR,20250806,151600,98.71,98.73,98.67,98.73
LTCEUR,20250806,151700,98.72,98.72,98.69,98.70
LTCEUR,20250806,151800,98.71,98.73,98.64,98.68
LTCEUR,20250806,151900,98.67,98.67,98.58,98.63
LTCEUR,20250806,152000,98.64,98.65,98.60,98.64
LTCEUR,20250806,152100,98.65,98.88,98.65,98.85
LTCEUR,20250806,152200,98.86,98.93,98.86,98.93
LTCEUR,20250806,152300,98.92,98.93,98.88,98.93
LTCEUR,20250806,152400,98.94,99.04,98.91,99.04
LTCEUR,20250806,152500,99.05,99.08,98.99,98.99
LTCEUR,20250806,152600,98.98,99.07,98.97,99.04
LTCEUR,20250806,152700,99.00,99.03,98.93,98.97
LTCEUR,20250806,152800,98.98,99.04,98.96,98.96
LTCEUR,20250806,152900,98.97,99.01,98.96,98.98
LTCEUR,20250806,153000,98.99,98.99,98.96,98.98
LTCEUR,20250806,153100,98.99,99.03,98.87,98.94
LTCEUR,20250806,153200,98.96,99.18,98.95,99.13
LTCEUR,20250806,153300,99.15,99.19,99.08,99.14
LTCEUR,20250806,153400,99.13,99.13,99.05,99.07
LTCEUR,20250806,153500,99.08,99.17,99.08,99.16
LTCEUR,20250806,153600,99.15,99.15,99.07,99.08
LTCEUR,20250806,153700,99.07,99.07,98.80,98.80
LTCEUR,20250806,153800,98.74,98.79,98.71,98.76
LTCEUR,20250806,153900,98.75,98.76,98.69,98.73
LTCEUR,20250806,154000,98.74,98.96,98.74,98.96
LTCEUR,20250806,154100,98.97,99.22,98.97,99.08
LTCEUR,20250806,154200,99.09,99.09,99.01,99.02
LTCEUR,20250806,154300,99.01,99.03,98.88,98.92
LTCEUR,20250806,154400,98.91,99.04,98.91,98.97
LTCEUR,20250806,154500,98.98,99.06,98.95,99.06
LTCEUR,20250806,154600,99.07,99.11,98.85,98.85
LTCEUR,20250806,154700,98.87,98.96,98.84,98.95
LTCEUR,20250806,154800,98.96,98.99,98.92,98.99
LTCEUR,20250806,154900,99.00,99.15,99.00,99.12
LTCEUR,20250806,155000,99.11,99.15,99.04,99.04
LTCEUR,20250806,155100,99.00,99.00,98.88,98.88
LTCEUR,20250806,155200,98.87,98.90,98.76,98.76
LTCEUR,20250806,155300,98.75,98.79,98.67,98.78
LTCEUR,20250806,155400,98.77,98.81,98.67,98.81
LTCEUR,20250806,155500,98.85,98.95,98.82,98.95
LTCEUR,20250806,155600,98.96,98.98,98.76,98.81
LTCEUR,20250806,155700,98.82,98.98,98.82,98.93
LTCEUR,20250806,155800,98.92,98.92,98.76,98.76
LTCEUR,20250806,155900,98.77,98.90,98.77,98.89
LTCEUR,20250806,160000,98.90,98.90,98.83,98.83
LTCEUR,20250806,160100,98.82,99.07,98.82,99.06
LTCEUR,20250806,160200,99.04,99.26,99.04,99.26
LTCEUR,20250806,160300,99.24,99.38,99.23,99.32
LTCEUR,20250806,160400,99.34,99.38,99.32,99.36
LTCEUR,20250806,160500,99.35,99.40,99.27,99.40
LTCEUR,20250806,160600,99.41,99.65,99.41,99.64
LTCEUR,20250806,160700,99.62,99.63,99.42,99.47
LTCEUR,20250806,160800,99.50,99.70,99.49,99.70
LTCEUR,20250806,160900,99.73,99.83,99.71,99.83
LTCEUR,20250806,161000,99.82,99.83,99.71,99.76
LTCEUR,20250806,161100,99.78,99.79,99.56,99.56
LTCEUR,20250806,161200,99.54,99.64,99.49,99.64
LTCEUR,20250806,161300,99.63,99.63,99.53,99.57
LTCEUR,20250806,161400,99.55,99.55,99.29,99.29
LTCEUR,20250806,161500,99.30,99.33,99.29,99.30
LTCEUR,20250806,161600,99.31,99.40,99.31,99.37
LTCEUR,20250806,161700,99.39,99.39,99.13,99.25
LTCEUR,20250806,161800,99.27,99.32,99.17,99.31
LTCEUR,20250806,161900,99.32,99.52,99.32,99.43
LTCEUR,20250806,162000,99.42,99.42,99.35,99.42
LTCEUR,20250806,162100,99.43,99.52,99.33,99.49
LTCEUR,20250806,162200,99.46,99.46,99.23,99.34
LTCEUR,20250806,162300,99.35,99.40,99.19,99.21
LTCEUR,20250806,162400,99.23,99.23,99.07,99.07
LTCEUR,20250806,162500,99.04,99.11,99.03,99.04
LTCEUR,20250806,162600,99.01,99.01,98.93,98.93
LTCEUR,20250806,162700,98.94,99.05,98.94,99.01
LTCEUR,20250806,162800,99.03,99.15,99.03,99.14
LTCEUR,20250806,162900,99.15,99.27,99.15,99.24
LTCEUR,20250806,163000,99.23,99.38,99.21,99.38
LTCEUR,20250806,163100,99.40,99.40,99.27,99.33
LTCEUR,20250806,163200,99.32,99.32,99.25,99.25
LTCEUR,20250806,163300,99.27,99.32,99.25,99.25
LTCEUR,20250806,163400,99.24,99.40,99.22,99.40
LTCEUR,20250806,163500,99.42,99.48,99.40,99.48
LTCEUR,20250806,163600,99.50,99.60,99.48,99.60
LTCEUR,20250806,163700,99.61,99.71,99.59,99.71
LTCEUR,20250806,163800,99.69,99.69,99.46,99.48
LTCEUR,20250806,163900,99.46,99.46,99.35,99.40
LTCEUR,20250806,164000,99.39,99.39,99.33,99.35
LTCEUR,20250806,164100,99.36,99.43,99.26,99.41
LTCEUR,20250806,164200,99.42,99.46,99.41,99.44
LTCEUR,20250806,164300,99.43,99.48,99.36,99.46
LTCEUR,20250806,164400,99.43,99.44,99.38,99.44
LTCEUR,20250806,164500,99.43,99.68,99.43,99.60
LTCEUR,20250806,164600,99.59,99.65,99.59,99.62
LTCEUR,20250806,164700,99.63,99.68,99.62,99.66
LTCEUR,20250806,164800,99.65,99.65,99.51,99.54
LTCEUR,20250806,164900,99.52,99.52,99.44,99.45
LTCEUR,20250806,165000,99.44,99.57,99.44,99.57
LTCEUR,20250806,165100,99.58,99.58,99.43,99.50
LTCEUR,20250806,165200,99.49,99.49,99.39,99.48
LTCEUR,20250806,165300,99.46,99.56,99.44,99.56
LTCEUR,20250806,165400,99.57,99.77,99.57,99.69
LTCEUR,20250806,165500,99.68,99.80,99.66,99.80
LTCEUR,20250806,165600,99.81,100.04,99.80,100.03
LTCEUR,20250806,165700,100.05,100.21,100.05,100.21
LTCEUR,20250806,165800,100.22,100.28,100.22,100.27
LTCEUR,20250806,165900,100.28,100.42,100.26,100.40
LTCEUR,20250806,170000,100.38,100.44,100.34,100.43
LTCEUR,20250806,170100,100.42,100.48,100.35,100.40
LTCEUR,20250806,170200,100.39,100.39,100.14,100.14
LTCEUR,20250806,170300,100.15,100.15,100.04,100.10
LTCEUR,20250806,170400,100.13,100.17,100.00,100.05
LTCEUR,20250806,170500,100.04,100.04,99.94,99.94
LTCEUR,20250806,170600,99.93,99.93,99.90,99.93
LTCEUR,20250806,170700,99.94,100.10,99.94,100.07
LTCEUR,20250806,170800,100.05,100.08,99.90,99.90
LTCEUR,20250806,170900,99.89,99.99,99.88,99.97
LTCEUR,20250806,171000,99.96,100.02,99.90,100.01
LTCEUR,20250806,171100,99.99,100.06,99.98,99.98
LTCEUR,20250806,171200,99.96,100.08,99.96,99.99
LTCEUR,20250806,171300,100.00,100.06,99.97,100.06
LTCEUR,20250806,171400,100.05,100.06,99.99,99.99
LTCEUR,20250806,171500,100.00,100.06,100.00,100.05
LTCEUR,20250806,171600,100.04,100.05,99.92,100.00
LTCEUR,20250806,171700,99.99,100.15,99.99,100.15
LTCEUR,20250806,171800,100.12,100.15,100.07,100.14
LTCEUR,20250806,171900,100.15,100.25,100.15,100.18
LTCEUR,20250806,172000,100.17,100.18,100.14,100.15
LTCEUR,20250806,172100,100.14,100.15,100.08,100.15
LTCEUR,20250806,172200,100.14,100.21,100.13,100.19
LTCEUR,20250806,172300,100.18,100.24,100.15,100.20
LTCEUR,20250806,172400,100.21,100.32,100.21,100.28
LTCEUR,20250806,172500,100.29,100.32,100.26,100.30
LTCEUR,20250806,172600,100.31,100.52,100.31,100.50
LTCEUR,20250806,172700,100.49,100.49,100.40,100.40
LTCEUR,20250806,172800,100.39,100.51,100.39,100.47
LTCEUR,20250806,172900,100.46,100.53,100.45,100.53
LTCEUR,20250806,173000,100.54,100.62,100.52,100.62
LTCEUR,20250806,173100,100.61,100.79,100.56,100.79
LTCEUR,20250806,173200,100.80,100.88,100.79,100.81
LTCEUR,20250806,173300,100.79,100.81,100.69,100.74
LTCEUR,20250806,173400,100.73,100.73,100.54,100.54
LTCEUR,20250806,173500,100.56,100.72,100.56,100.66
LTCEUR,20250806,173600,100.65,100.68,100.57,100.61
LTCEUR,20250806,173700,100.60,100.69,100.58,100.63
LTCEUR,20250806,173800,100.64,100.65,100.57,100.63
LTCEUR,20250806,173900,100.62,100.71,100.62,100.62
LTCEUR,20250806,174000,100.61,100.62,100.57,100.60
LTCEUR,20250806,174100,100.61,100.63,100.57,100.61
LTCEUR,20250806,174200,100.62,100.71,100.60,100.70
LTCEUR,20250806,174300,100.69,100.82,100.65,100.75
LTCEUR,20250806,174400,100.74,100.74,100.65,100.73
LTCEUR,20250806,174500,100.72,100.77,100.68,100.73
LTCEUR,20250806,174600,100.72,100.72,100.62,100.63
LTCEUR,20250806,174700,100.64,100.75,100.62,100.75
LTCEUR,20250806,174800,100.76,100.82,100.76,100.82
LTCEUR,20250806,174900,100.81,100.85,100.73,100.74
LTCEUR,20250806,175000,100.73,100.73,100.62,100.64
LTCEUR,20250806,175100,100.62,100.62,100.57,100.60
LTCEUR,20250806,175200,100.62,100.69,100.62,100.68
LTCEUR,20250806,175300,100.69,100.74,100.69,100.74
LTCEUR,20250806,175400,100.75,100.80,100.71,100.80
LTCEUR,20250806,175500,100.79,100.92,100.79,100.90
LTCEUR,20250806,175600,100.92,100.98,100.86,100.98
LTCEUR,20250806,175700,100.97,101.03,100.97,101.02
LTCEUR,20250806,175800,101.01,101.10,101.00,101.01
LTCEUR,20250806,175900,101.02,101.24,101.01,101.21
LTCEUR,20250806,180000,101.20,101.20,101.07,101.07
LTCEUR,20250806,180100,101.06,101.07,100.97,101.02
LTCEUR,20250806,180200,101.01,101.07,100.97,101.06
LTCEUR,20250806,180300,101.07,101.15,101.05,101.11
LTCEUR,20250806,180400,101.10,101.25,101.07,101.24
LTCEUR,20250806,180500,101.25,101.26,101.20,101.26
LTCEUR,20250806,180600,101.25,101.32,101.22,101.22
LTCEUR,20250806,180700,101.21,101.21,101.11,101.12
LTCEUR,20250806,180800,101.10,101.15,101.07,101.07
LTCEUR,20250806,180900,101.06,101.06,100.91,100.91
LTCEUR,20250806,181000,100.93,100.93,100.79,100.93
LTCEUR,20250806,181100,100.92,100.99,100.88,100.89
LTCEUR,20250806,181200,100.88,100.90,100.82,100.85
LTCEUR,20250806,181300,100.86,100.90,100.74,100.74
LTCEUR,20250806,181400,100.75,100.75,100.53,100.55
LTCEUR,20250806,181500,100.54,100.57,100.49,100.49
LTCEUR,20250806,181600,100.48,100.57,100.46,100.55
LTCEUR,20250806,181700,100.54,100.54,100.42,100.42
LTCEUR,20250806,181800,100.43,100.55,100.40,100.54
LTCEUR,20250806,181900,100.53,100.53,100.43,100.45
LTCEUR,20250806,182000,100.46,100.52,100.46,100.49
LTCEUR,20250806,182100,100.51,100.57,100.44,100.44
LTCEUR,20250806,182200,100.43,100.43,100.21,100.21
LTCEUR,20250806,182300,100.19,100.22,100.10,100.10
LTCEUR,20250806,182400,100.09,100.15,100.07,100.13
LTCEUR,20250806,182500,100.12,100.21,100.11,100.21
LTCEUR,20250806,182600,100.23,100.35,100.22,100.33
LTCEUR,20250806,182700,100.32,100.51,100.32,100.50
LTCEUR,20250806,182800,100.51,100.52,100.46,100.46
LTCEUR,20250806,182900,100.44,100.56,100.44,100.52
LTCEUR,20250806,183000,100.53,100.58,100.53,100.57
LTCEUR,20250806,183100,100.58,100.74,100.58,100.74
LTCEUR,20250806,183200,100.73,100.73,100.54,100.56
LTCEUR,20250806,183300,100.54,100.54,100.45,100.54
LTCEUR,20250806,183400,100.55,100.60,100.49,100.54
LTCEUR,20250806,183500,100.57,100.65,100.54,100.62
LTCEUR,20250806,183600,100.63,100.65,100.61,100.65
LTCEUR,20250806,183700,100.66,100.93,100.66,100.92
LTCEUR,20250806,183800,100.93,100.93,100.81,100.87
LTCEUR,20250806,183900,100.86,100.92,100.85,100.87
LTCEUR,20250806,184000,100.85,100.89,100.79,100.87
LTCEUR,20250806,184100,100.86,100.90,100.85,100.89
LTCEUR,20250806,184200,100.88,100.89,100.71,100.81
LTCEUR,20250806,184300,100.82,100.82,100.46,100.48
LTCEUR,20250806,184400,100.47,100.49,100.45,100.48
LTCEUR,20250806,184500,100.47,100.56,100.44,100.54
LTCEUR,20250806,184600,100.53,100.57,100.50,100.52
LTCEUR,20250806,184700,100.53,100.54,100.43,100.43
LTCEUR,20250806,184800,100.42,100.42,100.33,100.40
LTCEUR,20250806,184900,100.39,100.58,100.39,100.58
LTCEUR,20250806,185000,100.57,100.59,100.49,100.59
LTCEUR,20250806,185100,100.60,100.64,100.51,100.51
LTCEUR,20250806,185200,100.52,100.52,100.41,100.41
LTCEUR,20250806,185300,100.42,100.42,100.36,100.42
LTCEUR,20250806,185400,100.43,100.44,100.36,100.42
LTCEUR,20250806,185500,100.43,100.44,100.38,100.39
LTCEUR,20250806,185600,100.40,100.46,100.39,100.39
LTCEUR,20250806,185700,100.38,100.52,100.38,100.52
LTCEUR,20250806,185800,100.53,100.54,100.50,100.51
LTCEUR,20250806,185900,100.52,100.63,100.52,100.55
LTCEUR,20250806,190000,100.54,100.62,100.53,100.62
LTCEUR,20250806,190100,100.64,100.72,100.63,100.69
LTCEUR,20250806,190200,100.71,100.71,100.63,100.65
LTCEUR,20250806,190300,100.64,100.81,100.62,100.81
LTCEUR,20250806,190400,100.82,100.85,100.74,100.77
LTCEUR,20250806,190500,100.79,100.88,100.73,100.73
LTCEUR,20250806,190600,100.72,100.79,100.69,100.70
LTCEUR,20250806,190700,100.71,100.83,100.71,100.83
LTCEUR,20250806,190800,100.85,100.87,100.82,100.87
LTCEUR,20250806,190900,100.89,100.89,100.71,100.74
LTCEUR,20250806,191000,100.76,100.85,100.70,100.79
LTCEUR,20250806,191100,100.78,100.81,100.64,100.64
LTCEUR,20250806,191200,100.65,100.67,100.60,100.62
LTCEUR,20250806,191300,100.61,100.64,100.58,100.64
LTCEUR,20250806,191400,100.69,100.81,100.69,100.73
LTCEUR,20250806,191500,100.72,100.87,100.72,100.84
LTCEUR,20250806,191600,100.83,100.89,100.75,100.89
LTCEUR,20250806,191700,100.91,100.91,100.82,100.82
LTCEUR,20250806,191800,100.81,100.81,100.77,100.77
LTCEUR,20250806,191900,100.76,100.76,100.70,100.74
LTCEUR,20250806,192000,100.73,100.76,100.68,100.69
LTCEUR,20250806,192100,100.70,100.71,100.57,100.57
LTCEUR,20250806,192200,100.56,100.56,100.40,100.40
LTCEUR,20250806,192300,100.38,100.38,100.29,100.33
LTCEUR,20250806,192400,100.32,100.38,100.31,100.38
LTCEUR,20250806,192500,100.40,100.50,100.40,100.44
LTCEUR,20250806,192600,100.43,100.45,100.36,100.38
LTCEUR,20250806,192700,100.36,100.36,100.29,100.29
LTCEUR,20250806,192800,100.28,100.35,100.28,100.29
LTCEUR,20250806,192900,100.31,100.37,100.31,100.32
LTCEUR,20250806,193000,100.31,100.38,100.31,100.38
LTCEUR,20250806,193100,100.37,100.40,100.30,100.40
LTCEUR,20250806,193200,100.41,100.43,100.32,100.32
LTCEUR,20250806,193300,100.30,100.37,100.26,100.37
LTCEUR,20250806,193400,100.39,100.62,100.39,100.51
LTCEUR,20250806,193500,100.55,100.56,100.46,100.56
LTCEUR,20250806,193600,100.55,100.69,100.53,100.69
LTCEUR,20250806,193700,100.70,100.79,100.67,100.79
LTCEUR,20250806,193800,100.77,100.80,100.68,100.76
LTCEUR,20250806,193900,100.75,100.76,100.73,100.76
LTCEUR,20250806,194000,100.75,100.75,100.68,100.69
LTCEUR,20250806,194100,100.70,100.85,100.70,100.85
LTCEUR,20250806,194200,100.84,100.99,100.82,100.99
LTCEUR,20250806,194300,101.00,101.18,101.00,101.17
LTCEUR,20250806,194400,101.18,101.19,101.15,101.18
LTCEUR,20250806,194500,101.17,101.21,101.12,101.17
LTCEUR,20250806,194600,101.15,101.27,101.15,101.24
LTCEUR,20250806,194700,101.25,101.46,101.25,101.46
LTCEUR,20250806,194800,101.44,101.44,101.35,101.39
LTCEUR,20250806,194900,101.40,101.43,101.25,101.30
LTCEUR,20250806,195000,101.31,101.43,101.29,101.43
LTCEUR,20250806,195100,101.41,101.51,101.38,101.42
LTCEUR,20250806,195200,101.40,101.40,101.23,101.31
LTCEUR,20250806,195300,101.30,101.30,101.18,101.18
LTCEUR,20250806,195400,101.17,101.17,101.06,101.06
LTCEUR,20250806,195500,101.05,101.10,100.99,101.10
LTCEUR,20250806,195600,101.11,101.24,101.10,101.24
LTCEUR,20250806,195700,101.25,101.34,101.24,101.34
LTCEUR,20250806,195800,101.35,101.36,101.29,101.29
LTCEUR,20250806,195900,101.28,101.28,101.19,101.19
LTCEUR,20250806,200000,101.18,101.26,101.18,101.26
LTCEUR,20250806,200100,101.25,101.32,101.24,101.32
LTCEUR,20250806,200200,101.33,101.37,101.29,101.32
LTCEUR,20250806,200300,101.31,101.33,101.26,101.32
LTCEUR,20250806,200400,101.31,101.31,101.24,101.25
LTCEUR,20250806,200500,101.24,101.44,101.24,101.44
LTCEUR,20250806,200600,101.45,101.46,101.25,101.26
LTCEUR,20250806,200700,101.27,101.40,101.27,101.40
LTCEUR,20250806,200800,101.39,101.44,101.38,101.39
LTCEUR,20250806,200900,101.38,101.47,101.37,101.47
LTCEUR,20250806,201000,101.46,101.46,101.29,101.29
LTCEUR,20250806,201100,101.28,101.29,101.25,101.26
LTCEUR,20250806,201200,101.25,101.32,101.25,101.30
LTCEUR,20250806,201300,101.31,101.39,101.30,101.39
LTCEUR,20250806,201400,101.40,101.47,101.35,101.47
LTCEUR,20250806,201500,101.46,101.54,101.45,101.46
LTCEUR,20250806,201600,101.47,101.51,101.46,101.48
LTCEUR,20250806,201700,101.47,101.47,101.36,101.42
LTCEUR,20250806,201800,101.43,101.46,101.35,101.35
LTCEUR,20250806,201900,101.36,101.38,101.35,101.37
LTCEUR,20250806,202000,101.38,101.38,101.22,101.23
LTCEUR,20250806,202100,101.21,101.22,101.18,101.21
LTCEUR,20250806,202200,101.22,101.27,101.19,101.24
LTCEUR,20250806,202300,101.23,101.26,101.18,101.21
LTCEUR,20250806,202400,101.19,101.23,101.18,101.23
LTCEUR,20250806,202500,101.24,101.26,101.22,101.23
LTCEUR,20250806,202600,101.22,101.22,101.15,101.16
LTCEUR,20250806,202700,101.15,101.34,101.15,101.34
LTCEUR,20250806,202800,101.33,101.33,101.22,101.24
LTCEUR,20250806,202900,101.25,101.27,101.24,101.25
LTCEUR,20250806,203000,101.26,101.32,101.26,101.31
LTCEUR,20250806,203100,101.32,101.32,101.24,101.31
LTCEUR,20250806,203200,101.32,101.32,101.27,101.31
LTCEUR,20250806,203300,101.32,101.38,101.30,101.38
LTCEUR,20250806,203400,101.37,101.48,101.37,101.47
LTCEUR,20250806,203500,101.46,101.57,101.46,101.57
LTCEUR,20250806,203600,101.56,101.64,101.53,101.58
LTCEUR,20250806,203700,101.57,101.67,101.57,101.67
LTCEUR,20250806,203800,101.68,101.68,101.51,101.51
LTCEUR,20250806,203900,101.50,101.51,101.35,101.35
LTCEUR,20250806,204000,101.36,101.46,101.36,101.46
LTCEUR,20250806,204100,101.45,101.52,101.33,101.43
LTCEUR,20250806,204200,101.41,101.41,101.21,101.21
LTCEUR,20250806,204300,101.23,101.32,101.22,101.32
LTCEUR,20250806,204400,101.31,101.32,101.21,101.21
LTCEUR,20250806,204500,101.19,101.24,101.17,101.24
LTCEUR,20250806,204600,101.25,101.26,101.22,101.26
LTCEUR,20250806,204700,101.27,101.31,101.21,101.21
LTCEUR,20250806,204800,101.22,101.26,101.21,101.26
LTCEUR,20250806,204900,101.27,101.42,101.25,101.42
LTCEUR,20250806,205000,101.40,101.51,101.36,101.43
LTCEUR,20250806,205100,101.42,101.44,101.41,101.42
LTCEUR,20250806,205200,101.41,101.49,101.41,101.49
LTCEUR,20250806,205300,101.51,101.73,101.51,101.71
LTCEUR,20250806,205400,101.69,101.69,101.64,101.64
LTCEUR,20250806,205500,101.63,101.63,101.60,101.63
LTCEUR,20250806,205600,101.62,101.62,101.51,101.51
LTCEUR,20250806,205700,101.52,101.71,101.52,101.71
LTCEUR,20250806,205800,101.72,101.76,101.67,101.67
LTCEUR,20250806,205900,101.68,101.82,101.68,101.78
LTCEUR,20250806,210000,101.79,101.86,101.79,101.86
LTCEUR,20250806,210100,101.85,101.88,101.82,101.82
LTCEUR,20250806,210200,101.83,101.83,101.74,101.79
LTCEUR,20250806,210300,101.77,101.88,101.76,101.86
LTCEUR,20250806,210400,101.87,101.87,101.75,101.79
LTCEUR,20250806,210500,101.80,101.94,101.80,101.94
LTCEUR,20250806,210600,101.96,101.96,101.93,101.96
LTCEUR,20250806,210700,101.99,102.01,101.99,102.01
LTCEUR,20250806,210800,102.02,102.04,102.00,102.02
LTCEUR,20250806,210900,102.01,102.03,101.98,102.03
LTCEUR,20250806,211000,102.02,102.11,102.01,102.11
LTCEUR,20250806,211100,102.10,102.10,101.93,101.97
LTCEUR,20250806,211200,101.99,102.14,101.99,102.14
LTCEUR,20250806,211300,102.15,102.18,102.12,102.12
LTCEUR,20250806,211400,102.13,102.23,102.13,102.21
LTCEUR,20250806,211500,102.22,102.29,102.21,102.21
LTCEUR,20250806,211600,102.22,102.34,102.22,102.34
LTCEUR,20250806,211700,102.36,102.46,102.33,102.46
LTCEUR,20250806,211800,102.47,102.74,102.47,102.74
LTCEUR,20250806,211900,102.79,102.85,102.78,102.82
LTCEUR,20250806,212000,102.83,103.04,102.83,102.83
LTCEUR,20250806,212100,102.85,102.92,102.71,102.92
LTCEUR,20250806,212200,102.93,103.24,102.93,103.24
LTCEUR,20250806,212300,103.22,103.28,103.20,103.28
LTCEUR,20250806,212400,103.27,103.29,103.13,103.25
LTCEUR,20250806,212500,103.26,103.26,103.11,103.21
LTCEUR,20250806,212600,103.20,103.28,103.15,103.28
LTCEUR,20250806,212700,103.30,103.35,103.16,103.16
LTCEUR,20250806,212800,103.15,103.15,102.76,102.86
LTCEUR,20250806,212900,102.84,102.84,102.60,102.76
LTCEUR,20250806,213000,102.75,102.78,102.54,102.54
LTCEUR,20250806,213100,102.52,102.52,102.28,102.46
LTCEUR,20250806,213200,102.43,102.50,102.40,102.44
LTCEUR,20250806,213300,102.45,102.46,102.22,102.32
LTCEUR,20250806,213400,102.31,102.31,102.15,102.30
LTCEUR,20250806,213500,102.32,102.36,102.18,102.19
LTCEUR,20250806,213600,102.18,102.67,102.18,102.62
LTCEUR,20250806,213700,102.60,102.60,102.40,102.40
LTCEUR,20250806,213800,102.42,102.61,102.42,102.59
LTCEUR,20250806,213900,102.58,102.88,102.57,102.88
LTCEUR,20250806,214000,102.89,103.00,102.88,102.95
LTCEUR,20250806,214100,102.93,102.98,102.88,102.93
LTCEUR,20250806,214200,102.92,102.96,102.88,102.91
LTCEUR,20250806,214300,102.93,103.02,102.93,103.01
LTCEUR,20250806,214400,102.99,102.99,102.91,102.97
LTCEUR,20250806,214500,102.98,102.99,102.93,102.97
LTCEUR,20250806,214600,102.99,102.99,102.79,102.80
LTCEUR,20250806,214700,102.79,102.80,102.76,102.80
LTCEUR,20250806,214800,102.81,102.81,102.61,102.61
LTCEUR,20250806,214900,102.62,102.63,102.50,102.54
LTCEUR,20250806,215000,102.60,102.68,102.60,102.60
LTCEUR,20250806,215100,102.59,102.59,102.44,102.46
LTCEUR,20250806,215200,102.47,102.47,102.18,102.18
LTCEUR,20250806,215300,102.19,102.24,102.08,102.09
LTCEUR,20250806,215400,102.11,102.15,102.08,102.14
LTCEUR,20250806,215500,102.15,102.31,102.15,102.30
LTCEUR,20250806,215600,102.29,102.32,102.21,102.29
LTCEUR,20250806,215700,102.28,102.46,102.28,102.41
LTCEUR,20250806,215800,102.40,102.40,102.32,102.35
LTCEUR,20250806,215900,102.38,102.54,102.38,102.47
LTCEUR,20250806,220000,102.46,102.63,102.46,102.50
LTCEUR,20250806,220100,102.49,102.60,102.48,102.60
LTCEUR,20250806,220200,102.61,102.62,102.59,102.60
LTCEUR,20250806,220300,102.59,102.61,102.48,102.54
LTCEUR,20250806,220400,102.56,102.65,102.54,102.54
LTCEUR,20250806,220500,102.52,102.52,102.43,102.49
LTCEUR,20250806,220600,102.51,102.54,102.38,102.38
LTCEUR,20250806,220700,102.35,102.36,102.23,102.23
LTCEUR,20250806,220800,102.24,102.39,102.24,102.30
LTCEUR,20250806,220900,102.29,102.68,102.29,102.68
LTCEUR,20250806,221000,102.66,102.66,102.52,102.52
LTCEUR,20250806,221100,102.51,102.51,102.47,102.47
LTCEUR,20250806,221200,102.46,102.46,102.40,102.40
LTCEUR,20250806,221300,102.42,102.51,102.38,102.51
LTCEUR,20250806,221400,102.53,102.55,102.36,102.36
LTCEUR,20250806,221500,102.35,102.37,102.32,102.37
LTCEUR,20250806,221600,102.36,102.36,102.24,102.27
LTCEUR,20250806,221700,102.25,102.31,102.23,102.23
LTCEUR,20250806,221800,102.21,102.24,102.19,102.24
LTCEUR,20250806,221900,102.25,102.25,102.17,102.17
LTCEUR,20250806,222000,102.15,102.15,101.96,101.97
LTCEUR,20250806,222100,101.99,102.02,101.96,101.98
LTCEUR,20250806,222200,101.96,102.02,101.93,101.99
LTCEUR,20250806,222300,102.00,102.04,101.92,101.92
LTCEUR,20250806,222400,101.93,101.98,101.92,101.92
LTCEUR,20250806,222500,101.91,102.00,101.90,101.97
LTCEUR,20250806,222600,101.98,102.06,101.96,102.03
LTCEUR,20250806,222700,102.01,102.02,101.99,102.02
LTCEUR,20250806,222800,102.01,102.05,102.01,102.04
LTCEUR,20250806,222900,102.05,102.08,102.01,102.01
LTCEUR,20250806,223000,102.00,102.02,101.83,101.83
LTCEUR,20250806,223100,101.81,101.83,101.72,101.72
LTCEUR,20250806,223200,101.71,101.86,101.71,101.86
LTCEUR,20250806,223300,101.90,102.02,101.90,101.91
LTCEUR,20250806,223400,101.90,101.90,101.74,101.74
LTCEUR,20250806,223500,101.75,101.85,101.74,101.83
LTCEUR,20250806,223600,101.82,101.82,101.69,101.79
LTCEUR,20250806,223700,101.78,101.79,101.67,101.70
LTCEUR,20250806,223800,101.69,101.74,101.68,101.73
LTCEUR,20250806,223900,101.75,101.76,101.53,101.54
LTCEUR,20250806,224000,101.53,101.53,101.48,101.49
LTCEUR,20250806,224100,101.50,101.58,101.50,101.58
LTCEUR,20250806,224200,101.59,101.61,101.57,101.59
LTCEUR,20250806,224300,101.60,101.68,101.60,101.68
LTCEUR,20250806,224400,101.70,101.74,101.68,101.69
LTCEUR,20250806,224500,101.68,101.68,101.58,101.61
LTCEUR,20250806,224600,101.62,101.68,101.60,101.65
LTCEUR,20250806,224700,101.66,101.71,101.66,101.71
LTCEUR,20250806,224800,101.72,101.77,101.71,101.72
LTCEUR,20250806,224900,101.71,101.87,101.70,101.86
LTCEUR,20250806,225000,101.85,101.98,101.82,101.94
LTCEUR,20250806,225100,101.93,101.96,101.89,101.96
LTCEUR,20250806,225200,101.93,101.93,101.90,101.90
LTCEUR,20250806,225300,101.91,102.01,101.91,101.99
LTCEUR,20250806,225400,102.00,102.00,101.82,101.82
LTCEUR,20250806,225500,101.81,101.88,101.81,101.87
LTCEUR,20250806,225600,101.88,101.93,101.87,101.93
LTCEUR,20250806,225700,101.94,101.94,101.82,101.82
LTCEUR,20250806,225800,101.83,101.89,101.83,101.88
LTCEUR,20250806,225900,101.87,101.93,101.86,101.90
LTCEUR,20250806,230000,101.89,101.89,101.82,101.82
LTCEUR,20250806,230100,101.81,101.88,101.80,101.86
LTCEUR,20250806,230200,101.85,101.99,101.85,101.99
LTCEUR,20250806,230300,101.98,101.98,101.82,101.83
LTCEUR,20250806,230400,101.82,101.82,101.75,101.77
LTCEUR,20250806,230500,101.76,101.84,101.76,101.84
LTCEUR,20250806,230600,101.85,101.90,101.81,101.90
LTCEUR,20250806,230700,101.88,101.89,101.83,101.88
LTCEUR,20250806,230800,101.87,101.87,101.74,101.74
LTCEUR,20250806,230900,101.73,101.77,101.72,101.77
LTCEUR,20250806,231000,101.78,101.78,101.74,101.74
LTCEUR,20250806,231100,101.72,101.72,101.60,101.60
LTCEUR,20250806,231200,101.61,101.70,101.61,101.63
LTCEUR,20250806,231300,101.62,101.62,101.56,101.56
LTCEUR,20250806,231400,101.54,101.54,101.43,101.43
LTCEUR,20250806,231500,101.42,101.42,101.31,101.40
LTCEUR,20250806,231600,101.42,101.46,101.37,101.40
LTCEUR,20250806,231700,101.42,101.46,101.42,101.42
LTCEUR,20250806,231800,101.41,101.41,101.35,101.38
LTCEUR,20250806,231900,101.37,101.41,101.37,101.41
LTCEUR,20250806,232000,101.40,101.40,101.37,101.38
LTCEUR,20250806,232100,101.39,101.40,101.37,101.37
LTCEUR,20250806,232200,101.35,101.38,101.28,101.31
LTCEUR,20250806,232300,101.29,101.32,101.29,101.29
LTCEUR,20250806,232400,101.30,101.32,101.30,101.31
LTCEUR,20250806,232500,101.29,101.29,101.25,101.26
LTCEUR,20250806,232600,101.25,101.25,101.24,101.24
LTCEUR,20250806,232700,101.23,101.28,101.21,101.28
LTCEUR,20250806,232800,101.27,101.30,101.23,101.23
LTCEUR,20250806,232900,101.22,101.29,101.22,101.29
LTCEUR,20250806,233000,101.31,101.32,101.26,101.29
LTCEUR,20250806,233100,101.30,101.37,101.30,101.33
LTCEUR,20250806,233200,101.37,101.38,101.35,101.35
LTCEUR,20250806,233300,101.34,101.39,101.31,101.31
LTCEUR,20250806,233400,101.32,101.35,101.32,101.33
LTCEUR,20250806,233500,101.32,101.35,101.31,101.32
LTCEUR,20250806,233600,101.34,101.40,101.33,101.34
LTCEUR,20250806,233700,101.35,101.35,101.29,101.30
LTCEUR,20250806,233800,101.31,101.33,101.30,101.32
LTCEUR,20250806,233900,101.33,101.34,101.21,101.23
LTCEUR,20250806,234000,101.24,101.26,101.23,101.24
LTCEUR,20250806,234100,101.25,101.26,101.14,101.20
LTCEUR,20250806,234200,101.21,101.48,101.21,101.48
LTCEUR,20250806,234300,101.49,101.54,101.49,101.54
LTCEUR,20250806,234400,101.55,101.56,101.55,101.56
LTCEUR,20250806,234500,101.55,101.63,101.45,101.63
LTCEUR,20250806,234600,101.64,101.77,101.64,101.77
LTCEUR,20250806,234700,101.78,101.79,101.64,101.64
LTCEUR,20250806,234800,101.62,101.62,101.48,101.49
LTCEUR,20250806,234900,101.50,101.50,101.49,101.49
LTCEUR,20250806,235000,101.49,101.51,101.49,101.51
LTCEUR,20250806,235100,101.51,101.51,101.49,101.49
LTCEUR,20250806,235200,101.48,101.48,101.42,101.43
LTCEUR,20250806,235300,101.42,101.49,101.42,101.49
LTCEUR,20250806,235400,101.51,101.60,101.51,101.60
LTCEUR,20250806,235500,101.61,101.78,101.61,101.78
LTCEUR,20250806,235600,101.79,101.90,101.79,101.89
LTCEUR,20250806,235700,101.88,101.88,101.63,101.63
LTCEUR,20250806,235800,101.64,101.64,101.60,101.61
LTCEUR,20250806,235900,101.60,101.68,101.57,101.68
LTCEUR,20250807,000000,101.67,101.72,101.65,101.68
USXUSD,20250806,000100,98.72,98.72,98.70,98.70
USXUSD,20250806,000200,98.70,98.71,98.70,98.71
USXUSD,20250806,000300,98.71,98.71,98.70,98.70
USXUSD,20250806,000400,98.70,98.71,98.70,98.71
USXUSD,20250806,000500,98.71,98.71,98.71,98.71
USXUSD,20250806,000600,98.71,98.71,98.71,98.71
USXUSD,20250806,000700,98.71,98.72,98.71,98.72
USXUSD,20250806,000800,98.72,98.72,98.72,98.72
USXUSD,20250806,000900,98.72,98.72,98.72,98.72
USXUSD,20250806,001000,98.72,98.72,98.72,98.72
USXUSD,20250806,001100,98.72,98.72,98.71,98.71
USXUSD,20250806,001200,98.72,98.72,98.72,98.72
USXUSD,20250806,001300,98.72,98.72,98.72,98.72
USXUSD,20250806,001400,98.72,98.72,98.72,98.72
USXUSD,20250806,001500,98.72,98.72,98.72,98.72
USXUSD,20250806,001600,98.72,98.72,98.72,98.72
USXUSD,20250806,001700,98.72,98.72,98.72,98.72
USXUSD,20250806,001800,98.72,98.72,98.72,98.72
USXUSD,20250806,001900,98.72,98.72,98.72,98.72
USXUSD,20250806,002000,98.72,98.72,98.71,98.72
USXUSD,20250806,002100,98.72,98.72,98.71,98.71
USXUSD,20250806,002200,98.71,98.71,98.71,98.71
USXUSD,20250806,002300,98.71,98.72,98.71,98.72
USXUSD,20250806,002400,98.72,98.72,98.72,98.72
USXUSD,20250806,002500,98.72,98.72,98.72,98.72
USXUSD,20250806,002600,98.72,98.72,98.72,98.72
USXUSD,20250806,002700,98.72,98.72,98.72,98.72
USXUSD,20250806,002800,98.72,98.73,98.72,98.73
USXUSD,20250806,002900,98.73,98.73,98.73,98.73
USXUSD,20250806,003000,98.73,98.73,98.73,98.73
USXUSD,20250806,003100,98.73,98.74,98.73,98.74
USXUSD,20250806,003200,98.74,98.74,98.74,98.74
USXUSD,20250806,003300,98.74,98.74,98.74,98.74
USXUSD,20250806,003400,98.74,98.74,98.74,98.74
USXUSD,20250806,003500,98.74,98.74,98.74,98.74
USXUSD,20250806,003600,98.74,98.74,98.74,98.74
USXUSD,20250806,003700,98.74,98.74,98.74,98.74
USXUSD,20250806,003800,98.74,98.74,98.74,98.74
USXUSD,20250806,003900,98.74,98.74,98.74,98.74
USXUSD,20250806,004000,98.74,98.74,98.74,98.74
USXUSD,20250806,004100,98.74,98.74,98.74,98.74
USXUSD,20250806,004200,98.74,98.74,98.74,98.74
USXUSD,20250806,004300,98.74,98.74,98.74,98.74
USXUSD,20250806,004400,98.73,98.73,98.73,98.73
USXUSD,20250806,004500,98.74,98.74,98.74,98.74
USXUSD,20250806,004600,98.74,98.74,98.73,98.73
USXUSD,20250806,004700,98.73,98.73,98.73,98.73
USXUSD,20250806,004800,98.72,98.72,98.72,98.72
USXUSD,20250806,004900,98.72,98.72,98.71,98.71
USXUSD,20250806,005000,98.71,98.71,98.70,98.71
USXUSD,20250806,005100,98.70,98.71,98.70,98.71
USXUSD,20250806,005200,98.71,98.71,98.70,98.70
USXUSD,20250806,005300,98.70,98.71,98.70,98.71
USXUSD,20250806,005400,98.71,98.71,98.71,98.71
USXUSD,20250806,005500,98.71,98.71,98.71,98.71
USXUSD,20250806,005600,98.71,98.71,98.71,98.71
USXUSD,20250806,005700,98.71,98.71,98.71,98.71
USXUSD,20250806,005800,98.71,98.71,98.71,98.71
USXUSD,20250806,005900,98.71,98.71,98.71,98.71
USXUSD,20250806,010000,98.71,98.71,98.71,98.71
USXUSD,20250806,010100,98.70,98.71,98.70,98.71
USXUSD,20250806,010200,98.71,98.71,98.70,98.70
USXUSD,20250806,010300,98.70,98.70,98.70,98.70
USXUSD,20250806,010400,98.70,98.70,98.70,98.70
USXUSD,20250806,010500,98.70,98.70,98.70,98.70
USXUSD,20250806,010600,98.71,98.71,98.71,98.71
USXUSD,20250806,010700,98.71,98.71,98.71,98.71
USXUSD,20250806,010800,98.71,98.71,98.70,98.70
USXUSD,20250806,010900,98.70,98.71,98.70,98.70
USXUSD,20250806,011000,98.70,98.70,98.70,98.70
USXUSD,20250806,011100,98.70,98.71,98.70,98.71
USXUSD,20250806,011200,98.71,98.71,98.71,98.71
USXUSD,20250806,011300,98.71,98.71,98.71,98.71
USXUSD,20250806,011400,98.71,98.71,98.71,98.71
USXUSD,20250806,011500,98.71,98.72,98.71,98.72
USXUSD,20250806,011600,98.72,98.72,98.72,98.72
USXUSD,20250806,011700,98.72,98.72,98.71,98.71
USXUSD,20250806,011800,98.71,98.72,98.71,98.72
USXUSD,20250806,011900,98.72,98.72,98.71,98.71
USXUSD,20250806,012000,98.72,98.72,98.71,98.71
USXUSD,20250806,012100,98.71,98.72,98.71,98.72
USXUSD,20250806,012200,98.72,98.72,98.72,98.72
USXUSD,20250806,012300,98.72,98.72,98.72,98.72
USXUSD,20250806,012400,98.72,98.73,98.72,98.73
USXUSD,20250806,012500,98.73,98.73,98.72,98.72
USXUSD,20250806,012600,98.72,98.72,98.72,98.72
USXUSD,20250806,012700,98.72,98.72,98.71,98.71
USXUSD,20250806,012800,98.71,98.71,98.71,98.71
USXUSD,20250806,012900,98.71,98.71,98.71,98.71
USXUSD,20250806,013000,98.71,98.71,98.70,98.70
USXUSD,20250806,013100,98.70,98.70,98.70,98.70
USXUSD,20250806,013200,98.70,98.70,98.70,98.70
USXUSD,20250806,013300,98.70,98.70,98.70,98.70
USXUSD,20250806,013400,98.70,98.71,98.70,98.71
USXUSD,20250806,013500,98.71,98.71,98.71,98.71
USXUSD,20250806,013600,98.71,98.71,98.71,98.71
USXUSD,20250806,013700,98.71,98.71,98.71,98.71
USXUSD,20250806,013800,98.71,98.71,98.71,98.71
USXUSD,20250806,013900,98.71,98.71,98.71,98.71
USXUSD,20250806,014000,98.71,98.71,98.71,98.71
USXUSD,20250806,014100,98.71,98.71,98.71,98.71
USXUSD,20250806,014200,98.71,98.71,98.71,98.71
USXUSD,20250806,014300,98.71,98.71,98.71,98.71
USXUSD,20250806,014400,98.71,98.71,98.71,98.71
USXUSD,20250806,014500,98.70,98.70,98.69,98.69
USXUSD,20250806,014600,98.69,98.69,98.69,98.69
USXUSD,20250806,014700,98.69,98.69,98.69,98.69
USXUSD,20250806,014800,98.69,98.69,98.68,98.68
USXUSD,20250806,014900,98.69,98.69,98.68,98.68
USXUSD,20250806,015000,98.68,98.68,98.68,98.68
USXUSD,20250806,015100,98.68,98.68,98.68,98.68
USXUSD,20250806,015200,98.68,98.68,98.68,98.68
USXUSD,20250806,015300,98.68,98.68,98.68,98.68
USXUSD,20250806,015400,98.68,98.68,98.68,98.68
USXUSD,20250806,015500,98.68,98.68,98.67,98.67
USXUSD,20250806,015600,98.67,98.67,98.67,98.67
USXUSD,20250806,015700,98.67,98.67,98.67,98.67
USXUSD,20250806,015800,98.67,98.67,98.67,98.67
USXUSD,20250806,015900,98.68,98.69,98.68,98.69
USXUSD,20250806,020000,98.69,98.69,98.69,98.69
USXUSD,20250806,020100,98.69,98.69,98.69,98.69
USXUSD,20250806,020200,98.69,98.69,98.68,98.69
USXUSD,20250806,020300,98.69,98.69,98.66,98.66
USXUSD,20250806,020400,98.66,98.66,98.65,98.65
USXUSD,20250806,020500,98.65,98.65,98.65,98.65
USXUSD,20250806,020600,98.65,98.65,98.64,98.64
USXUSD,20250806,020700,98.64,98.64,98.63,98.64
USXUSD,20250806,020800,98.64,98.65,98.64,98.64
USXUSD,20250806,020900,98.64,98.66,98.64,98.65
USXUSD,20250806,021000,98.65,98.66,98.65,98.65
USXUSD,20250806,021100,98.65,98.66,98.65,98.66
USXUSD,20250806,021200,98.66,98.67,98.66,98.67
USXUSD,20250806,021300,98.68,98.68,98.68,98.68
USXUSD,20250806,021400,98.69,98.69,98.68,98.68
USXUSD,20250806,021500,98.68,98.68,98.68,98.68
USXUSD,20250806,021600,98.68,98.68,98.67,98.67
USXUSD,20250806,021700,98.67,98.67,98.67,98.67
USXUSD,20250806,021800,98.67,98.68,98.67,98.68
USXUSD,20250806,021900,98.68,98.69,98.68,98.69
USXUSD,20250806,022000,98.69,98.69,98.69,98.69
USXUSD,20250806,022100,98.69,98.69,98.68,98.69
USXUSD,20250806,022200,98.69,98.69,98.69,98.69
USXUSD,20250806,022300,98.69,98.70,98.69,98.70
USXUSD,20250806,022400,98.70,98.70,98.70,98.70
USXUSD,20250806,022500,98.70,98.70,98.70,98.70
USXUSD,20250806,022600,98.70,98.70,98.70,98.70
USXUSD,20250806,022700,98.70,98.70,98.70,98.70
USXUSD,20250806,022800,98.70,98.70,98.70,98.70
USXUSD,20250806,022900,98.70,98.70,98.70,98.70
USXUSD,20250806,023000,98.70,98.70,98.70,98.70
USXUSD,20250806,023100,98.70,98.71,98.70,98.70
USXUSD,20250806,023200,98.70,98.70,98.69,98.69
USXUSD,20250806,023300,98.69,98.70,98.69,98.70
USXUSD,20250806,023400,98.70,98.70,98.70,98.70
USXUSD,20250806,023500,98.70,98.71,98.70,98.71
USXUSD,20250806,023600,98.71,98.71,98.71,98.71
USXUSD,20250806,023700,98.71,98.71,98.70,98.70
USXUSD,20250806,023800,98.70,98.70,98.70,98.70
USXUSD,20250806,023900,98.70,98.70,98.69,98.69
USXUSD,20250806,024000,98.69,98.69,98.69,98.69
USXUSD,20250806,024100,98.69,98.69,98.68,98.69
USXUSD,20250806,024200,98.69,98.70,98.69,98.70
USXUSD,20250806,024300,98.70,98.71,98.70,98.71
USXUSD,20250806,024400,98.70,98.71,98.70,98.71
USXUSD,20250806,024500,98.71,98.71,98.71,98.71
USXUSD,20250806,024600,98.71,98.71,98.71,98.71
USXUSD,20250806,024700,98.71,98.71,98.71,98.71
USXUSD,20250806,024800,98.71,98.71,98.71,98.71
USXUSD,20250806,024900,98.71,98.71,98.71,98.71
USXUSD,20250806,025000,98.71,98.71,98.71,98.71
USXUSD,20250806,025100,98.71,98.71,98.71,98.71
USXUSD,20250806,025200,98.70,98.71,98.70,98.71
USXUSD,20250806,025300,98.71,98.71,98.70,98.70
USXUSD,20250806,025400,98.70,98.71,98.70,98.71
USXUSD,20250806,025500,98.71,98.71,98.70,98.71
USXUSD,20250806,025600,98.71,98.71,98.70,98.71
USXUSD,20250806,025700,98.71,98.72,98.71,98.72
USXUSD,20250806,025800,98.72,98.72,98.72,98.72
USXUSD,20250806,025900,98.72,98.72,98.72,98.72
USXUSD,20250806,030000,98.72,98.72,98.72,98.72
USXUSD,20250806,030100,98.72,98.73,98.72,98.73
USXUSD,20250806,030200,98.73,98.74,98.73,98.74
USXUSD,20250806,030300,98.74,98.75,98.74,98.75
USXUSD,20250806,030400,98.75,98.75,98.74,98.74
USXUSD,20250806,030500,98.74,98.75,98.74,98.75
USXUSD,20250806,030600,98.75,98.75,98.74,98.74
USXUSD,20250806,030700,98.74,98.74,98.73,98.73
USXUSD,20250806,030800,98.73,98.74,98.73,98.74
USXUSD,20250806,030900,98.74,98.74,98.73,98.73
USXUSD,20250806,031000,98.73,98.74,98.73,98.74
USXUSD,20250806,031100,98.75,98.75,98.75,98.75
USXUSD,20250806,031200,98.75,98.75,98.75,98.75
USXUSD,20250806,031300,98.75,98.75,98.73,98.73
USXUSD,20250806,031400,98.73,98.74,98.73,98.74
USXUSD,20250806,031500,98.74,98.74,98.74,98.74
USXUSD,20250806,031600,98.74,98.75,98.74,98.75
USXUSD,20250806,031700,98.75,98.75,98.75,98.75
USXUSD,20250806,031800,98.75,98.76,98.75,98.76
USXUSD,20250806,031900,98.76,98.76,98.76,98.76
USXUSD,20250806,032000,98.76,98.76,98.76,98.76
USXUSD,20250806,032100,98.76,98.77,98.76,98.77
USXUSD,20250806,032200,98.77,98.77,98.77,98.77
USXUSD,20250806,032300,98.77,98.77,98.77,98.77
USXUSD,20250806,032400,98.76,98.76,98.76,98.76
USXUSD,20250806,032500,98.76,98.76,98.76,98.76
USXUSD,20250806,032600,98.77,98.78,98.77,98.78
USXUSD,20250806,032700,98.78,98.78,98.78,98.78
USXUSD,20250806,032800,98.79,98.79,98.78,98.78
USXUSD,20250806,032900,98.78,98.78,98.78,98.78
USXUSD,20250806,033000,98.78,98.78,98.77,98.78
USXUSD,20250806,033100,98.78,98.78,98.77,98.78
USXUSD,20250806,033200,98.77,98.77,98.77,98.77
USXUSD,20250806,033300,98.77,98.77,98.76,98.76
USXUSD,20250806,033400,98.76,98.76,98.76,98.76
USXUSD,20250806,033500,98.76,98.76,98.76,98.76
USXUSD,20250806,033600,98.76,98.76,98.76,98.76
USXUSD,20250806,033700,98.76,98.76,98.75,98.76
USXUSD,20250806,033800,98.76,98.76,98.75,98.75
USXUSD,20250806,033900,98.75,98.75,98.74,98.74
USXUSD,20250806,034000,98.74,98.74,98.74,98.74
USXUSD,20250806,034100,98.74,98.74,98.74,98.74
USXUSD,20250806,034200,98.74,98.75,98.74,98.75
USXUSD,20250806,034300,98.75,98.75,98.75,98.75
USXUSD,20250806,034400,98.75,98.75,98.75,98.75
USXUSD,20250806,034500,98.75,98.75,98.74,98.74
USXUSD,20250806,034600,98.74,98.75,98.74,98.75
USXUSD,20250806,034700,98.75,98.75,98.75,98.75
USXUSD,20250806,034800,98.76,98.76,98.76,98.76
USXUSD,20250806,034900,98.76,98.76,98.76,98.76
USXUSD,20250806,035000,98.76,98.76,98.76,98.76
USXUSD,20250806,035100,98.76,98.76,98.75,98.75
USXUSD,20250806,035200,98.74,98.74,98.74,98.74
USXUSD,20250806,035300,98.74,98.74,98.74,98.74
USXUSD,20250806,035400,98.74,98.75,98.74,98.75
USXUSD,20250806,035500,98.75,98.75,98.75,98.75
USXUSD,20250806,035600,98.75,98.75,98.75,98.75
USXUSD,20250806,035700,98.75,98.76,98.75,98.76
USXUSD,20250806,035800,98.76,98.77,98.76,98.76
USXUSD,20250806,035900,98.76,98.76,98.76,98.76
USXUSD,20250806,040000,98.76,98.76,98.76,98.76
USXUSD,20250806,040100,98.76,98.77,98.76,98.77
USXUSD,20250806,040200,98.77,98.79,98.77,98.77
USXUSD,20250806,040300,98.77,98.78,98.77,98.78
USXUSD,20250806,040400,98.78,98.78,98.78,98.78
USXUSD,20250806,040500,98.79,98.79,98.78,98.78
USXUSD,20250806,040600,98.78,98.78,98.78,98.78
USXUSD,20250806,040700,98.78,98.78,98.77,98.77
USXUSD,20250806,040800,98.77,98.77,98.77,98.77
USXUSD,20250806,040900,98.77,98.77,98.76,98.76
USXUSD,20250806,041000,98.76,98.77,98.76,98.77
USXUSD,20250806,041100,98.77,98.77,98.77,98.77
USXUSD,20250806,041200,98.77,98.77,98.77,98.77
USXUSD,20250806,041300,98.77,98.77,98.77,98.77
USXUSD,20250806,041400,98.77,98.77,98.77,98.77
USXUSD,20250806,041500,98.77,98.77,98.77,98.77
USXUSD,20250806,041600,98.77,98.77,98.76,98.76
USXUSD,20250806,041700,98.76,98.76,98.76,98.76
USXUSD,20250806,041800,98.76,98.76,98.76,98.76
USXUSD,20250806,041900,98.76,98.76,98.76,98.76
USXUSD,20250806,042000,98.76,98.76,98.76,98.76
USXUSD,20250806,042100,98.76,98.76,98.74,98.74
USXUSD,20250806,042200,98.74,98.74,98.72,98.72
USXUSD,20250806,042300,98.72,98.73,98.72,98.73
USXUSD,20250806,042400,98.73,98.73,98.73,98.73
USXUSD,20250806,042500,98.73,98.74,98.73,98.74
USXUSD,20250806,042600,98.74,98.74,98.74,98.74
USXUSD,20250806,042700,98.74,98.74,98.74,98.74
USXUSD,20250806,042800,98.74,98.74,98.74,98.74
USXUSD,20250806,042900,98.74,98.74,98.74,98.74
USXUSD,20250806,043000,98.74,98.74,98.74,98.74
USXUSD,20250806,043100,98.74,98.75,98.74,98.75
USXUSD,20250806,043200,98.75,98.75,98.75,98.75
USXUSD,20250806,043300,98.74,98.74,98.74,98.74
USXUSD,20250806,043400,98.74,98.74,98.74,98.74
USXUSD,20250806,043500,98.74,98.75,98.74,98.75
USXUSD,20250806,043600,98.74,98.74,98.74,98.74
USXUSD,20250806,043700,98.74,98.74,98.74,98.74
USXUSD,20250806,043800,98.74,98.74,98.73,98.73
USXUSD,20250806,043900,98.73,98.73,98.73,98.73
USXUSD,20250806,044000,98.73,98.75,98.73,98.75
USXUSD,20250806,044100,98.75,98.75,98.75,98.75
USXUSD,20250806,044200,98.75,98.75,98.74,98.74
USXUSD,20250806,044300,98.74,98.74,98.74,98.74
USXUSD,20250806,044400,98.74,98.75,98.74,98.75
USXUSD,20250806,044500,98.75,98.75,98.75,98.75
USXUSD,20250806,044600,98.75,98.76,98.75,98.75
USXUSD,20250806,044700,98.75,98.76,98.75,98.76
USXUSD,20250806,044800,98.76,98.76,98.76,98.76
USXUSD,20250806,044900,98.76,98.76,98.76,98.76
USXUSD,20250806,045000,98.76,98.76,98.75,98.75
USXUSD,20250806,045100,98.76,98.76,98.76,98.76
USXUSD,20250806,045200,98.76,98.76,98.75,98.75
USXUSD,20250806,045300,98.75,98.75,98.74,98.74
USXUSD,20250806,045400,98.74,98.75,98.74,98.75
USXUSD,20250806,045500,98.75,98.75,98.75,98.75
USXUSD,20250806,045600,98.75,98.75,98.75,98.75
USXUSD,20250806,045700,98.75,98.76,98.75,98.76
USXUSD,20250806,045800,98.76,98.76,98.76,98.76
USXUSD,20250806,045900,98.76,98.76,98.74,98.74
USXUSD,20250806,050000,98.74,98.74,98.74,98.74
USXUSD,20250806,050100,98.73,98.73,98.73,98.73
USXUSD,20250806,050200,98.73,98.73,98.73,98.73
USXUSD,20250806,050300,98.73,98.73,98.73,98.73
USXUSD,20250806,050400,98.73,98.73,98.73,98.73
USXUSD,20250806,050500,98.73,98.73,98.72,98.72
USXUSD,20250806,050600,98.72,98.72,98.72,98.72
USXUSD,20250806,050700,98.71,98.71,98.71,98.71
USXUSD,20250806,050800,98.70,98.71,98.70,98.71
USXUSD,20250806,050900,98.71,98.71,98.70,98.70
USXUSD,20250806,051000,98.70,98.70,98.70,98.70
USXUSD,20250806,051100,98.70,98.70,98.70,98.70
USXUSD,20250806,051200,98.70,98.70,98.70,98.70
USXUSD,20250806,051300,98.70,98.70,98.70,98.70
USXUSD,20250806,051400,98.70,98.71,98.70,98.71
USXUSD,20250806,051500,98.71,98.71,98.70,98.70
USXUSD,20250806,051600,98.70,98.70,98.69,98.69
USXUSD,20250806,051700,98.68,98.68,98.68,98.68
USXUSD,20250806,051800,98.68,98.69,98.68,98.69
USXUSD,20250806,051900,98.69,98.69,98.69,98.69
USXUSD,20250806,052000,98.69,98.69,98.68,98.68
USXUSD,20250806,052100,98.68,98.68,98.68,98.68
USXUSD,20250806,052200,98.68,98.68,98.68,98.68
USXUSD,20250806,052300,98.68,98.68,98.67,98.67
USXUSD,20250806,052400,98.67,98.67,98.67,98.67
USXUSD,20250806,052500,98.67,98.67,98.66,98.67
USXUSD,20250806,052600,98.67,98.67,98.67,98.67
USXUSD,20250806,052700,98.67,98.67,98.67,98.67
USXUSD,20250806,052800,98.67,98.67,98.67,98.67
USXUSD,20250806,052900,98.67,98.67,98.66,98.66
USXUSD,20250806,053000,98.66,98.66,98.66,98.66
USXUSD,20250806,053100,98.66,98.67,98.66,98.67
USXUSD,20250806,053200,98.67,98.67,98.67,98.67
USXUSD,20250806,053300,98.67,98.67,98.67,98.67
USXUSD,20250806,053400,98.67,98.68,98.67,98.67
USXUSD,20250806,053500,98.67,98.67,98.66,98.66
USXUSD,20250806,053600,98.66,98.66,98.66,98.66
USXUSD,20250806,053700,98.66,98.68,98.66,98.68
USXUSD,20250806,053800,98.68,98.68,98.67,98.67
USXUSD,20250806,053900,98.67,98.67,98.67,98.67
USXUSD,20250806,054000,98.67,98.67,98.67,98.67
USXUSD,20250806,054100,98.67,98.67,98.67,98.67
USXUSD,20250806,054200,98.67,98.67,98.67,98.67
USXUSD,20250806,054300,98.67,98.67,98.67,98.67
USXUSD,20250806,054400,98.67,98.67,98.67,98.67
USXUSD,20250806,054500,98.67,98.67,98.67,98.67
USXUSD,20250806,054600,98.68,98.68,98.67,98.67
USXUSD,20250806,054700,98.68,98.68,98.68,98.68
USXUSD,20250806,054800,98.68,98.68,98.68,98.68
USXUSD,20250806,054900,98.68,98.68,98.68,98.68
USXUSD,20250806,055000,98.68,98.68,98.67,98.67
USXUSD,20250806,055100,98.67,98.67,98.67,98.67
USXUSD,20250806,055200,98.67,98.67,98.67,98.67
USXUSD,20250806,055300,98.67,98.67,98.67,98.67
USXUSD,20250806,055400,98.67,98.67,98.67,98.67
USXUSD,20250806,055500,98.67,98.67,98.67,98.67
USXUSD,20250806,055600,98.67,98.67,98.66,98.66
USXUSD,20250806,055700,98.66,98.66,98.65,98.65
USXUSD,20250806,055800,98.65,98.65,98.64,98.64
USXUSD,20250806,055900,98.64,98.65,98.64,98.65
USXUSD,20250806,060000,98.65,98.66,98.65,98.65
USXUSD,20250806,060100,98.66,98.66,98.65,98.65
USXUSD,20250806,060200,98.65,98.65,98.63,98.63
USXUSD,20250806,060300,98.63,98.63,98.63,98.63
USXUSD,20250806,060400,98.63,98.64,98.63,98.64
USXUSD,20250806,060500,98.64,98.64,98.64,98.64
USXUSD,20250806,060600,98.64,98.65,98.64,98.64
USXUSD,20250806,060700,98.64,98.64,98.64,98.64
USXUSD,20250806,060800,98.65,98.65,98.65,98.65
USXUSD,20250806,060900,98.65,98.66,98.65,98.66
USXUSD,20250806,061000,98.66,98.66,98.66,98.66
USXUSD,20250806,061100,98.66,98.66,98.66,98.66
USXUSD,20250806,061200,98.66,98.66,98.66,98.66
USXUSD,20250806,061300,98.66,98.66,98.66,98.66
USXUSD,20250806,061400,98.66,98.66,98.66,98.66
USXUSD,20250806,061500,98.66,98.66,98.66,98.66
USXUSD,20250806,061600,98.66,98.66,98.65,98.65
USXUSD,20250806,061700,98.65,98.66,98.65,98.66
USXUSD,20250806,061800,98.66,98.66,98.65,98.65
USXUSD,20250806,061900,98.65,98.65,98.65,98.65
USXUSD,20250806,062000,98.65,98.65,98.64,98.64
USXUSD,20250806,062100,98.64,98.64,98.64,98.64
USXUSD,20250806,062200,98.64,98.64,98.63,98.63
USXUSD,20250806,062300,98.63,98.63,98.62,98.62
USXUSD,20250806,062400,98.62,98.62,98.62,98.62
USXUSD,20250806,062500,98.63,98.63,98.63,98.63
USXUSD,20250806,062600,98.63,98.63,98.63,98.63
USXUSD,20250806,062700,98.63,98.63,98.63,98.63
USXUSD,20250806,062800,98.63,98.63,98.63,98.63
USXUSD,20250806,062900,98.63,98.64,98.63,98.64
USXUSD,20250806,063000,98.64,98.64,98.64,98.64
USXUSD,20250806,063100,98.64,98.64,98.63,98.63
USXUSD,20250806,063200,98.63,98.63,98.63,98.63
USXUSD,20250806,063300,98.63,98.63,98.63,98.63
USXUSD,20250806,063400,98.63,98.63,98.62,98.62
USXUSD,20250806,063500,98.62,98.62,98.62,98.62
USXUSD,20250806,063600,98.62,98.62,98.62,98.62
USXUSD,20250806,063700,98.62,98.62,98.62,98.62
USXUSD,20250806,063800,98.62,98.62,98.62,98.62
USXUSD,20250806,063900,98.62,98.62,98.62,98.62
USXUSD,20250806,064000,98.62,98.62,98.62,98.62
USXUSD,20250806,064100,98.61,98.62,98.61,98.62
USXUSD,20250806,064200,98.62,98.62,98.62,98.62
USXUSD,20250806,064300,98.62,98.62,98.62,98.62
USXUSD,20250806,064400,98.63,98.63,98.63,98.63
USXUSD,20250806,064500,98.63,98.63,98.63,98.63
USXUSD,20250806,064600,98.63,98.63,98.63,98.63
USXUSD,20250806,064700,98.62,98.63,98.62,98.63
USXUSD,20250806,064800,98.63,98.63,98.62,98.62
USXUSD,20250806,064900,98.62,98.62,98.61,98.62
USXUSD,20250806,065000,98.62,98.62,98.62,98.62
USXUSD,20250806,065100,98.62,98.62,98.62,98.62
USXUSD,20250806,065200,98.62,98.62,98.62,98.62
USXUSD,20250806,065300,98.62,98.62,98.62,98.62
USXUSD,20250806,065400,98.62,98.63,98.62,98.63
USXUSD,20250806,065500,98.63,98.63,98.63,98.63
USXUSD,20250806,065600,98.63,98.63,98.62,98.62
USXUSD,20250806,065700,98.62,98.62,98.62,98.62
USXUSD,20250806,065800,98.62,98.62,98.62,98.62
USXUSD,20250806,065900,98.62,98.62,98.62,98.62
USXUSD,20250806,070000,98.62,98.62,98.62,98.62
USXUSD,20250806,070100,98.63,98.64,98.63,98.64
USXUSD,20250806,070200,98.64,98.64,98.63,98.63
USXUSD,20250806,070300,98.63,98.64,98.63,98.64
USXUSD,20250806,070400,98.64,98.65,98.64,98.65
USXUSD,20250806,070500,98.65,98.65,98.65,98.65
USXUSD,20250806,070600,98.65,98.65,98.65,98.65
USXUSD,20250806,070700,98.65,98.65,98.64,98.64
USXUSD,20250806,070800,98.64,98.65,98.64,98.65
USXUSD,20250806,070900,98.65,98.66,98.65,98.66
USXUSD,20250806,071000,98.66,98.67,98.66,98.67
USXUSD,20250806,071100,98.67,98.67,98.67,98.67
USXUSD,20250806,071200,98.67,98.67,98.67,98.67
USXUSD,20250806,071300,98.67,98.67,98.67,98.67
USXUSD,20250806,071400,98.67,98.68,98.67,98.67
USXUSD,20250806,071500,98.67,98.67,98.67,98.67
USXUSD,20250806,071600,98.66,98.67,98.66,98.67
USXUSD,20250806,071700,98.67,98.67,98.67,98.67
USXUSD,20250806,071800,98.67,98.68,98.67,98.68
USXUSD,20250806,071900,98.68,98.68,98.67,98.67
USXUSD,20250806,072000,98.67,98.68,98.67,98.68
USXUSD,20250806,072100,98.68,98.68,98.68,98.68
USXUSD,20250806,072200,98.68,98.68,98.68,98.68
USXUSD,20250806,072300,98.68,98.68,98.67,98.67
USXUSD,20250806,072400,98.67,98.68,98.67,98.67
USXUSD,20250806,072500,98.67,98.67,98.67,98.67
USXUSD,20250806,072600,98.67,98.67,98.67,98.67
USXUSD,20250806,072700,98.67,98.67,98.66,98.66
USXUSD,20250806,072800,98.66,98.67,98.66,98.67
USXUSD,20250806,072900,98.67,98.67,98.67,98.67
USXUSD,20250806,073000,98.67,98.67,98.67,98.67
USXUSD,20250806,073100,98.67,98.69,98.67,98.69
USXUSD,20250806,073200,98.68,98.69,98.68,98.69
USXUSD,20250806,073300,98.69,98.69,98.68,98.69
USXUSD,20250806,073400,98.69,98.69,98.69,98.69
USXUSD,20250806,073500,98.69,98.69,98.69,98.69
USXUSD,20250806,073600,98.69,98.70,98.69,98.70
USXUSD,20250806,073700,98.70,98.70,98.70,98.70
USXUSD,20250806,073800,98.70,98.70,98.70,98.70
USXUSD,20250806,073900,98.70,98.70,98.70,98.70
USXUSD,20250806,074000,98.70,98.70,98.69,98.69
USXUSD,20250806,074100,98.69,98.69,98.68,98.68
USXUSD,20250806,074200,98.68,98.68,98.68,98.68
USXUSD,20250806,074300,98.68,98.68,98.68,98.68
USXUSD,20250806,074400,98.68,98.68,98.68,98.68
USXUSD,20250806,074500,98.68,98.68,98.68,98.68
USXUSD,20250806,074600,98.68,98.70,98.68,98.70
USXUSD,20250806,074700,98.70,98.71,98.70,98.70
USXUSD,20250806,074800,98.70,98.70,98.69,98.69
USXUSD,20250806,074900,98.68,98.68,98.68,98.68
USXUSD,20250806,075000,98.67,98.67,98.67,98.67
USXUSD,20250806,075100,98.67,98.68,98.67,98.68
USXUSD,20250806,075200,98.68,98.68,98.68,98.68
USXUSD,20250806,075300,98.67,98.67,98.67,98.67
USXUSD,20250806,075400,98.67,98.67,98.67,98.67
USXUSD,20250806,075500,98.67,98.67,98.67,98.67
USXUSD,20250806,075600,98.67,98.67,98.66,98.67
USXUSD,20250806,075700,98.67,98.68,98.67,98.68
USXUSD,20250806,075800,98.68,98.68,98.67,98.67
USXUSD,20250806,075900,98.67,98.67,98.67,98.67
USXUSD,20250806,080000,98.67,98.67,98.67,98.67
USXUSD,20250806,080100,98.67,98.67,98.67,98.67
USXUSD,20250806,080200,98.68,98.68,98.66,98.66
USXUSD,20250806,080300,98.65,98.66,98.65,98.66
USXUSD,20250806,080400,98.66,98.66,98.65,98.65
USXUSD,20250806,080500,98.65,98.65,98.65,98.65
USXUSD,20250806,080600,98.65,98.65,98.65,98.65
USXUSD,20250806,080700,98.66,98.66,98.64,98.64
USXUSD,20250806,080800,98.64,98.65,98.64,98.65
USXUSD,20250806,080900,98.64,98.64,98.64,98.64
USXUSD,20250806,081000,98.64,98.64,98.64,98.64
USXUSD,20250806,081100,98.64,98.65,98.64,98.65
USXUSD,20250806,081200,98.65,98.66,98.65,98.66
USXUSD,20250806,081300,98.66,98.66,98.65,98.65
USXUSD,20250806,081400,98.65,98.65,98.64,98.64
USXUSD,20250806,081500,98.64,98.65,98.64,98.65
USXUSD,20250806,081600,98.66,98.66,98.66,98.66
USXUSD,20250806,081700,98.66,98.66,98.63,98.63
USXUSD,20250806,081800,98.63,98.64,98.63,98.64
USXUSD,20250806,081900,98.64,98.64,98.64,98.64
USXUSD,20250806,082000,98.64,98.64,98.64,98.64
USXUSD,20250806,082100,98.64,98.65,98.64,98.65
USXUSD,20250806,082200,98.65,98.66,98.65,98.66
USXUSD,20250806,082300,98.66,98.66,98.65,98.65
USXUSD,20250806,082400,98.65,98.65,98.65,98.65
USXUSD,20250806,082500,98.64,98.64,98.64,98.64
USXUSD,20250806,082600,98.64,98.64,98.63,98.63
USXUSD,20250806,082700,98.63,98.63,98.63,98.63
USXUSD,20250806,082800,98.63,98.63,98.63,98.63
USXUSD,20250806,082900,98.63,98.64,98.63,98.63
USXUSD,20250806,083000,98.63,98.63,98.63,98.63
USXUSD,20250806,083100,98.64,98.64,98.63,98.63
USXUSD,20250806,083200,98.63,98.64,98.63,98.63
USXUSD,20250806,083300,98.63,98.63,98.63,98.63
USXUSD,20250806,083400,98.63,98.63,98.62,98.63
USXUSD,20250806,083500,98.63,98.63,98.62,98.62
USXUSD,20250806,083600,98.62,98.63,98.62,98.63
USXUSD,20250806,083700,98.63,98.63,98.62,98.62
USXUSD,20250806,083800,98.62,98.63,98.62,98.63
USXUSD,20250806,083900,98.63,98.66,98.63,98.65
USXUSD,20250806,084000,98.65,98.65,98.65,98.65
USXUSD,20250806,084100,98.64,98.65,98.64,98.65
USXUSD,20250806,084200,98.65,98.65,98.65,98.65
USXUSD,20250806,084300,98.65,98.65,98.65,98.65
USXUSD,20250806,084400,98.65,98.66,98.64,98.64
USXUSD,20250806,084500,98.65,98.65,98.64,98.64
USXUSD,20250806,084600,98.64,98.66,98.64,98.66
USXUSD,20250806,084700,98.66,98.66,98.65,98.66
USXUSD,20250806,084800,98.66,98.67,98.66,98.66
USXUSD,20250806,084900,98.66,98.66,98.66,98.66
USXUSD,20250806,085000,98.66,98.66,98.65,98.65
USXUSD,20250806,085100,98.66,98.67,98.66,98.67
USXUSD,20250806,085200,98.67,98.67,98.66,98.66
USXUSD,20250806,085300,98.66,98.67,98.66,98.66
USXUSD,20250806,085400,98.66,98.66,98.66,98.66
USXUSD,20250806,085500,98.66,98.66,98.66,98.66
USXUSD,20250806,085600,98.66,98.67,98.66,98.67
USXUSD,20250806,085700,98.68,98.68,98.67,98.67
USXUSD,20250806,085800,98.67,98.68,98.67,98.68
USXUSD,20250806,085900,98.68,98.69,98.68,98.68
USXUSD,20250806,090000,98.68,98.68,98.67,98.68
USXUSD,20250806,090100,98.68,98.69,98.68,98.69
USXUSD,20250806,090200,98.69,98.70,98.69,98.70
USXUSD,20250806,090300,98.70,98.70,98.70,98.70
USXUSD,20250806,090400,98.69,98.70,98.69,98.70
USXUSD,20250806,090500,98.70,98.70,98.69,98.69
USXUSD,20250806,090600,98.70,98.70,98.69,98.69
USXUSD,20250806,090700,98.69,98.70,98.69,98.70
USXUSD,20250806,090800,98.69,98.69,98.69,98.69
USXUSD,20250806,090900,98.69,98.70,98.69,98.70
USXUSD,20250806,091000,98.70,98.70,98.70,98.70
USXUSD,20250806,091100,98.70,98.70,98.70,98.70
USXUSD,20250806,091200,98.70,98.71,98.69,98.69
USXUSD,20250806,091300,98.70,98.70,98.69,98.69
USXUSD,20250806,091400,98.69,98.70,98.69,98.70
USXUSD,20250806,091500,98.70,98.72,98.70,98.71
USXUSD,20250806,091600,98.71,98.74,98.71,98.74
USXUSD,20250806,091700,98.74,98.74,98.72,98.72
USXUSD,20250806,091800,98.72,98.72,98.70,98.71
USXUSD,20250806,091900,98.71,98.72,98.71,98.72
USXUSD,20250806,092000,98.71,98.71,98.71,98.71
USXUSD,20250806,092100,98.71,98.71,98.71,98.71
USXUSD,20250806,092200,98.72,98.72,98.72,98.72
USXUSD,20250806,092300,98.72,98.72,98.72,98.72
USXUSD,20250806,092400,98.72,98.74,98.72,98.74
USXUSD,20250806,092500,98.74,98.74,98.73,98.73
USXUSD,20250806,092600,98.74,98.74,98.73,98.73
USXUSD,20250806,092700,98.73,98.73,98.73,98.73
USXUSD,20250806,092800,98.74,98.74,98.73,98.74
USXUSD,20250806,092900,98.73,98.73,98.72,98.72
USXUSD,20250806,093000,98.72,98.72,98.72,98.72
USXUSD,20250806,093100,98.72,98.73,98.72,98.73
USXUSD,20250806,093200,98.73,98.73,98.73,98.73
USXUSD,20250806,093300,98.73,98.73,98.72,98.72
USXUSD,20250806,093400,98.72,98.73,98.72,98.73
USXUSD,20250806,093500,98.73,98.73,98.73,98.73
USXUSD,20250806,093600,98.73,98.73,98.72,98.72
USXUSD,20250806,093700,98.72,98.72,98.72,98.72
USXUSD,20250806,093800,98.72,98.72,98.71,98.71
USXUSD,20250806,093900,98.71,98.71,98.70,98.70
USXUSD,20250806,094000,98.70,98.70,98.70,98.70
USXUSD,20250806,094100,98.70,98.70,98.70,98.70
USXUSD,20250806,094200,98.70,98.70,98.69,98.69
USXUSD,20250806,094300,98.70,98.70,98.70,98.70
USXUSD,20250806,094400,98.70,98.70,98.70,98.70
USXUSD,20250806,094500,98.70,98.70,98.70,98.70
USXUSD,20250806,094600,98.70,98.71,98.70,98.71
USXUSD,20250806,094700,98.71,98.71,98.68,98.68
USXUSD,20250806,094800,98.69,98.69,98.69,98.69
USXUSD,20250806,094900,98.70,98.70,98.70,98.70
USXUSD,20250806,095000,98.70,98.70,98.69,98.69
USXUSD,20250806,095100,98.68,98.69,98.68,98.68
USXUSD,20250806,095200,98.68,98.68,98.67,98.68
USXUSD,20250806,095300,98.67,98.67,98.67,98.67
USXUSD,20250806,095400,98.67,98.67,98.66,98.67
USXUSD,20250806,095500,98.67,98.67,98.66,98.66
USXUSD,20250806,095600,98.66,98.66,98.66,98.66
USXUSD,20250806,095700,98.66,98.67,98.66,98.67
USXUSD,20250806,095800,98.67,98.69,98.67,98.69
USXUSD,20250806,095900,98.69,98.69,98.67,98.67
USXUSD,20250806,100000,98.67,98.67,98.66,98.66
USXUSD,20250806,100100,98.66,98.68,98.66,98.68
USXUSD,20250806,100200,98.67,98.69,98.67,98.69
USXUSD,20250806,100300,98.69,98.69,98.69,98.69
USXUSD,20250806,100400,98.69,98.69,98.69,98.69
USXUSD,20250806,100500,98.68,98.69,98.68,98.68
USXUSD,20250806,100600,98.68,98.68,98.67,98.68
USXUSD,20250806,100700,98.68,98.68,98.67,98.67
USXUSD,20250806,100800,98.67,98.67,98.67,98.67
USXUSD,20250806,100900,98.67,98.67,98.67,98.67
USXUSD,20250806,101000,98.67,98.67,98.67,98.67
USXUSD,20250806,101100,98.67,98.67,98.66,98.67
USXUSD,20250806,101200,98.67,98.67,98.67,98.67
USXUSD,20250806,101300,98.67,98.67,98.66,98.66
USXUSD,20250806,101400,98.67,98.68,98.67,98.68
USXUSD,20250806,101500,98.68,98.68,98.68,98.68
USXUSD,20250806,101600,98.68,98.68,98.67,98.67
USXUSD,20250806,101700,98.67,98.69,98.67,98.69
USXUSD,20250806,101800,98.69,98.70,98.69,98.70
USXUSD,20250806,101900,98.70,98.72,98.70,98.72
USXUSD,20250806,102000,98.72,98.73,98.72,98.73
USXUSD,20250806,102100,98.72,98.73,98.72,98.73
USXUSD,20250806,102200,98.73,98.73,98.73,98.73
USXUSD,20250806,102300,98.73,98.73,98.72,98.72
USXUSD,20250806,102400,98.72,98.73,98.72,98.73
USXUSD,20250806,102500,98.73,98.73,98.73,98.73
USXUSD,20250806,102600,98.74,98.75,98.74,98.75
USXUSD,20250806,102700,98.74,98.75,98.74,98.75
USXUSD,20250806,102800,98.75,98.76,98.74,98.76
USXUSD,20250806,102900,98.76,98.76,98.76,98.76
USXUSD,20250806,103000,98.76,98.76,98.76,98.76
USXUSD,20250806,103100,98.75,98.76,98.75,98.75
USXUSD,20250806,103200,98.75,98.75,98.75,98.75
USXUSD,20250806,103300,98.75,98.76,98.74,98.75
USXUSD,20250806,103400,98.75,98.76,98.75,98.76
USXUSD,20250806,103500,98.76,98.77,98.76,98.77
USXUSD,20250806,103600,98.77,98.77,98.76,98.76
USXUSD,20250806,103700,98.75,98.75,98.75,98.75
USXUSD,20250806,103800,98.75,98.75,98.75,98.75
USXUSD,20250806,103900,98.75,98.76,98.75,98.75
USXUSD,20250806,104000,98.75,98.75,98.75,98.75
USXUSD,20250806,104100,98.75,98.75,98.73,98.73
USXUSD,20250806,104200,98.74,98.74,98.73,98.73
USXUSD,20250806,104300,98.73,98.73,98.72,98.73
USXUSD,20250806,104400,98.73,98.73,98.73,98.73
USXUSD,20250806,104500,98.73,98.73,98.70,98.70
USXUSD,20250806,104600,98.70,98.71,98.70,98.71
USXUSD,20250806,104700,98.71,98.72,98.71,98.72
USXUSD,20250806,104800,98.72,98.72,98.72,98.72
USXUSD,20250806,104900,98.73,98.73,98.72,98.72
USXUSD,20250806,105000,98.72,98.74,98.72,98.74
USXUSD,20250806,105100,98.74,98.75,98.74,98.75
USXUSD,20250806,105200,98.75,98.75,98.75,98.75
USXUSD,20250806,105300,98.75,98.76,98.75,98.76
USXUSD,20250806,105400,98.76,98.76,98.75,98.75
USXUSD,20250806,105500,98.75,98.75,98.74,98.74
USXUSD,20250806,105600,98.74,98.74,98.73,98.73
USXUSD,20250806,105700,98.73,98.73,98.73,98.73
USXUSD,20250806,105800,98.73,98.74,98.73,98.74
USXUSD,20250806,105900,98.74,98.75,98.74,98.75
USXUSD,20250806,110000,98.75,98.75,98.75,98.75
USXUSD,20250806,110100,98.75,98.75,98.74,98.74
USXUSD,20250806,110200,98.75,98.75,98.73,98.73
USXUSD,20250806,110300,98.73,98.74,98.73,98.73
USXUSD,20250806,110400,98.73,98.74,98.73,98.74
USXUSD,20250806,110500,98.74,98.74,98.74,98.74
USXUSD,20250806,110600,98.74,98.75,98.74,98.75
USXUSD,20250806,110700,98.75,98.75,98.74,98.74
USXUSD,20250806,110800,98.74,98.74,98.74,98.74
USXUSD,20250806,110900,98.74,98.74,98.74,98.74
USXUSD,20250806,111000,98.74,98.75,98.74,98.75
USXUSD,20250806,111100,98.75,98.75,98.74,98.74
USXUSD,20250806,111200,98.74,98.74,98.74,98.74
USXUSD,20250806,111300,98.74,98.74,98.72,98.72
USXUSD,20250806,111400,98.72,98.72,98.72,98.72
USXUSD,20250806,111500,98.73,98.73,98.71,98.71
USXUSD,20250806,111600,98.71,98.72,98.71,98.71
USXUSD,20250806,111700,98.71,98.71,98.70,98.71
USXUSD,20250806,111800,98.71,98.71,98.71,98.71
USXUSD,20250806,111900,98.71,98.71,98.71,98.71
USXUSD,20250806,112000,98.71,98.71,98.71,98.71
USXUSD,20250806,112100,98.70,98.70,98.70,98.70
USXUSD,20250806,112200,98.70,98.70,98.70,98.70
USXUSD,20250806,112300,98.70,98.70,98.69,98.69
USXUSD,20250806,112400,98.70,98.70,98.70,98.70
USXUSD,20250806,112500,98.70,98.70,98.70,98.70
USXUSD,20250806,112600,98.70,98.70,98.70,98.70
USXUSD,20250806,112700,98.70,98.70,98.69,98.69
USXUSD,20250806,112800,98.69,98.69,98.69,98.69
USXUSD,20250806,112900,98.69,98.70,98.69,98.70
USXUSD,20250806,113000,98.70,98.70,98.69,98.70
USXUSD,20250806,113100,98.70,98.70,98.70,98.70
USXUSD,20250806,113200,98.70,98.70,98.70,98.70
USXUSD,20250806,113300,98.70,98.70,98.70,98.70
USXUSD,20250806,113400,98.70,98.70,98.70,98.70
USXUSD,20250806,113500,98.70,98.70,98.69,98.69
USXUSD,20250806,113600,98.69,98.69,98.69,98.69
USXUSD,20250806,113700,98.69,98.69,98.69,98.69
USXUSD,20250806,113800,98.69,98.70,98.69,98.70
USXUSD,20250806,113900,98.70,98.70,98.69,98.69
USXUSD,20250806,114000,98.69,98.69,98.68,98.68
USXUSD,20250806,114100,98.68,98.69,98.68,98.68
USXUSD,20250806,114200,98.68,98.69,98.68,98.69
USXUSD,20250806,114300,98.69,98.69,98.68,98.68
USXUSD,20250806,114400,98.68,98.68,98.67,98.67
USXUSD,20250806,114500,98.68,98.68,98.68,98.68
USXUSD,20250806,114600,98.68,98.68,98.68,98.68
USXUSD,20250806,114700,98.68,98.68,98.68,98.68
USXUSD,20250806,114800,98.68,98.69,98.68,98.68
USXUSD,20250806,114900,98.68,98.69,98.68,98.69
USXUSD,20250806,115000,98.69,98.69,98.68,98.68
USXUSD,20250806,115100,98.68,98.68,98.68,98.68
USXUSD,20250806,115200,98.68,98.68,98.67,98.67
USXUSD,20250806,115300,98.67,98.67,98.66,98.66
USXUSD,20250806,115400,98.66,98.67,98.66,98.67
USXUSD,20250806,115500,98.67,98.67,98.66,98.66
USXUSD,20250806,115600,98.67,98.67,98.66,98.66
USXUSD,20250806,115700,98.66,98.66,98.66,98.66
USXUSD,20250806,115800,98.66,98.68,98.66,98.68
USXUSD,20250806,115900,98.68,98.68,98.67,98.67
USXUSD,20250806,120000,98.67,98.67,98.67,98.67
USXUSD,20250806,120100,98.67,98.68,98.67,98.68
USXUSD,20250806,120200,98.68,98.68,98.68,98.68
USXUSD,20250806,120300,98.68,98.68,98.68,98.68
USXUSD,20250806,120400,98.68,98.68,98.66,98.66
USXUSD,20250806,120500,98.66,98.66,98.66,98.66
USXUSD,20250806,120600,98.66,98.67,98.66,98.67
USXUSD,20250806,120700,98.67,98.67,98.67,98.67
USXUSD,20250806,120800,98.67,98.67,98.62,98.63
USXUSD,20250806,120900,98.63,98.63,98.59,98.59
USXUSD,20250806,121000,98.60,98.62,98.60,98.62
USXUSD,20250806,121100,98.62,98.62,98.61,98.61
USXUSD,20250806,121200,98.60,98.61,98.60,98.60
USXUSD,20250806,121300,98.60,98.60,98.56,98.56
USXUSD,20250806,121400,98.56,98.56,98.55,98.55
USXUSD,20250806,121500,98.55,98.56,98.55,98.55
USXUSD,20250806,121600,98.55,98.55,98.55,98.55
USXUSD,20250806,121700,98.55,98.55,98.54,98.54
USXUSD,20250806,121800,98.54,98.54,98.53,98.54
USXUSD,20250806,121900,98.55,98.55,98.54,98.55
USXUSD,20250806,122000,98.55,98.55,98.53,98.53
USXUSD,20250806,122100,98.53,98.53,98.51,98.51
USXUSD,20250806,122200,98.50,98.54,98.50,98.54
USXUSD,20250806,122300,98.55,98.56,98.55,98.55
USXUSD,20250806,122400,98.55,98.55,98.55,98.55
USXUSD,20250806,122500,98.55,98.56,98.55,98.56
USXUSD,20250806,122600,98.56,98.57,98.56,98.56
USXUSD,20250806,122700,98.56,98.58,98.56,98.58
USXUSD,20250806,122800,98.59,98.59,98.58,98.58
USXUSD,20250806,122900,98.59,98.59,98.59,98.59
USXUSD,20250806,123000,98.58,98.60,98.58,98.60
USXUSD,20250806,123100,98.60,98.60,98.60,98.60
USXUSD,20250806,123200,98.60,98.60,98.60,98.60
USXUSD,20250806,123300,98.59,98.59,98.59,98.59
USXUSD,20250806,123400,98.60,98.61,98.60,98.61
USXUSD,20250806,123500,98.61,98.61,98.61,98.61
USXUSD,20250806,123600,98.60,98.61,98.60,98.61
USXUSD,20250806,123700,98.60,98.60,98.59,98.59
USXUSD,20250806,123800,98.59,98.59,98.59,98.59
USXUSD,20250806,123900,98.59,98.59,98.58,98.58
USXUSD,20250806,124000,98.58,98.58,98.57,98.57
USXUSD,20250806,124100,98.57,98.57,98.57,98.57
USXUSD,20250806,124200,98.57,98.58,98.57,98.58
USXUSD,20250806,124300,98.57,98.57,98.57,98.57
USXUSD,20250806,124400,98.57,98.57,98.57,98.57
USXUSD,20250806,124500,98.57,98.57,98.55,98.55
USXUSD,20250806,124600,98.55,98.56,98.55,98.55
USXUSD,20250806,124700,98.55,98.55,98.54,98.54
USXUSD,20250806,124800,98.54,98.54,98.53,98.53
USXUSD,20250806,124900,98.53,98.53,98.53,98.53
USXUSD,20250806,125000,98.53,98.53,98.53,98.53
USXUSD,20250806,125100,98.53,98.53,98.52,98.52
USXUSD,20250806,125200,98.52,98.52,98.51,98.51
USXUSD,20250806,125300,98.50,98.51,98.50,98.51
USXUSD,20250806,125400,98.51,98.51,98.50,98.50
USXUSD,20250806,125500,98.49,98.51,98.49,98.51
USXUSD,20250806,125600,98.51,98.51,98.51,98.51
USXUSD,20250806,125700,98.51,98.51,98.50,98.51
USXUSD,20250806,125800,98.51,98.51,98.49,98.49
USXUSD,20250806,125900,98.49,98.49,98.49,98.49
USXUSD,20250806,130000,98.50,98.50,98.50,98.50
USXUSD,20250806,130100,98.51,98.53,98.51,98.53
USXUSD,20250806,130200,98.53,98.55,98.53,98.55
USXUSD,20250806,130300,98.55,98.55,98.55,98.55
USXUSD,20250806,130400,98.55,98.56,98.55,98.55
USXUSD,20250806,130500,98.56,98.57,98.56,98.57
USXUSD,20250806,130600,98.56,98.56,98.56,98.56
USXUSD,20250806,130700,98.55,98.55,98.54,98.55
USXUSD,20250806,130800,98.55,98.55,98.54,98.54
USXUSD,20250806,130900,98.54,98.54,98.54,98.54
USXUSD,20250806,131000,98.54,98.54,98.54,98.54
USXUSD,20250806,131100,98.54,98.54,98.53,98.53
USXUSD,20250806,131200,98.53,98.53,98.51,98.51
USXUSD,20250806,131300,98.51,98.51,98.51,98.51
USXUSD,20250806,131400,98.51,98.51,98.51,98.51
USXUSD,20250806,131500,98.51,98.51,98.50,98.50
USXUSD,20250806,131600,98.50,98.51,98.50,98.51
USXUSD,20250806,131700,98.51,98.51,98.51,98.51
USXUSD,20250806,131800,98.51,98.51,98.50,98.50
USXUSD,20250806,131900,98.50,98.50,98.49,98.50
USXUSD,20250806,132000,98.50,98.50,98.49,98.49
USXUSD,20250806,132100,98.49,98.49,98.49,98.49
USXUSD,20250806,132200,98.48,98.48,98.48,98.48
USXUSD,20250806,132300,98.48,98.48,98.48,98.48
USXUSD,20250806,132400,98.48,98.48,98.45,98.45
USXUSD,20250806,132500,98.45,98.45,98.45,98.45
USXUSD,20250806,132600,98.45,98.46,98.45,98.45
USXUSD,20250806,132700,98.45,98.45,98.45,98.45
USXUSD,20250806,132800,98.45,98.47,98.45,98.47
USXUSD,20250806,132900,98.47,98.47,98.46,98.46
USXUSD,20250806,133000,98.46,98.46,98.46,98.46
USXUSD,20250806,133100,98.46,98.46,98.44,98.44
USXUSD,20250806,133200,98.45,98.46,98.45,98.46
USXUSD,20250806,133300,98.46,98.46,98.46,98.46
USXUSD,20250806,133400,98.47,98.49,98.47,98.49
USXUSD,20250806,133500,98.49,98.50,98.48,98.48
USXUSD,20250806,133600,98.48,98.48,98.48,98.48
USXUSD,20250806,133700,98.48,98.48,98.48,98.48
USXUSD,20250806,133800,98.48,98.48,98.48,98.48
USXUSD,20250806,133900,98.48,98.48,98.48,98.48
USXUSD,20250806,134000,98.48,98.48,98.47,98.48
USXUSD,20250806,134100,98.49,98.49,98.48,98.48
USXUSD,20250806,134200,98.48,98.49,98.48,98.48
USXUSD,20250806,134300,98.47,98.48,98.47,98.47
USXUSD,20250806,134400,98.47,98.47,98.47,98.47
USXUSD,20250806,134500,98.48,98.48,98.48,98.48
USXUSD,20250806,134600,98.48,98.48,98.48,98.48
USXUSD,20250806,134700,98.48,98.48,98.47,98.47
USXUSD,20250806,134800,98.47,98.48,98.47,98.48
USXUSD,20250806,134900,98.48,98.49,98.48,98.49
USXUSD,20250806,135000,98.49,98.50,98.49,98.49
USXUSD,20250806,135100,98.50,98.50,98.50,98.50
USXUSD,20250806,135200,98.50,98.51,98.50,98.51
USXUSD,20250806,135300,98.51,98.51,98.51,98.51
USXUSD,20250806,135400,98.51,98.51,98.51,98.51
USXUSD,20250806,135500,98.51,98.51,98.50,98.50
USXUSD,20250806,135600,98.51,98.52,98.51,98.52
USXUSD,20250806,135700,98.52,98.53,98.52,98.53
USXUSD,20250806,135800,98.53,98.53,98.52,98.52
USXUSD,20250806,135900,98.52,98.53,98.52,98.53
USXUSD,20250806,140000,98.53,98.53,98.52,98.52
USXUSD,20250806,140100,98.52,98.52,98.51,98.51
USXUSD,20250806,140200,98.52,98.53,98.52,98.53
USXUSD,20250806,140300,98.53,98.53,98.52,98.53
USXUSD,20250806,140400,98.53,98.53,98.53,98.53
USXUSD,20250806,140500,98.53,98.55,98.53,98.55
USXUSD,20250806,140600,98.55,98.55,98.55,98.55
USXUSD,20250806,140700,98.55,98.55,98.54,98.54
USXUSD,20250806,140800,98.54,98.54,98.54,98.54
USXUSD,20250806,140900,98.54,98.54,98.53,98.54
USXUSD,20250806,141000,98.54,98.54,98.54,98.54
USXUSD,20250806,141100,98.54,98.55,98.54,98.54
USXUSD,20250806,141200,98.54,98.54,98.53,98.53
USXUSD,20250806,141300,98.53,98.53,98.53,98.53
USXUSD,20250806,141400,98.53,98.53,98.53,98.53
USXUSD,20250806,141500,98.53,98.54,98.53,98.54
USXUSD,20250806,141600,98.54,98.55,98.54,98.55
USXUSD,20250806,141700,98.55,98.55,98.54,98.55
USXUSD,20250806,141800,98.55,98.56,98.55,98.55
USXUSD,20250806,141900,98.55,98.55,98.55,98.55
USXUSD,20250806,142000,98.55,98.55,98.54,98.54
USXUSD,20250806,142100,98.53,98.53,98.52,98.53
USXUSD,20250806,142200,98.52,98.52,98.51,98.51
USXUSD,20250806,142300,98.51,98.51,98.51,98.51
USXUSD,20250806,142400,98.51,98.51,98.51,98.51
USXUSD,20250806,142500,98.51,98.51,98.51,98.51
USXUSD,20250806,142600,98.51,98.52,98.51,98.52
USXUSD,20250806,142700,98.52,98.52,98.52,98.52
USXUSD,20250806,142800,98.52,98.52,98.51,98.51
USXUSD,20250806,142900,98.51,98.51,98.51,98.51
USXUSD,20250806,143000,98.51,98.52,98.51,98.52
USXUSD,20250806,143100,98.52,98.52,98.52,98.52
USXUSD,20250806,143200,98.52,98.53,98.52,98.52
USXUSD,20250806,143300,98.52,98.52,98.51,98.51
USXUSD,20250806,143400,98.51,98.51,98.50,98.50
USXUSD,20250806,143500,98.50,98.50,98.50,98.50
USXUSD,20250806,143600,98.50,98.50,98.50,98.50
USXUSD,20250806,143700,98.50,98.51,98.50,98.51
USXUSD,20250806,143800,98.51,98.52,98.51,98.52
USXUSD,20250806,143900,98.52,98.53,98.52,98.53
USXUSD,20250806,144000,98.53,98.53,98.52,98.52
USXUSD,20250806,144100,98.52,98.52,98.51,98.51
USXUSD,20250806,144200,98.51,98.51,98.51,98.51
USXUSD,20250806,144300,98.52,98.52,98.52,98.52
USXUSD,20250806,144400,98.52,98.52,98.50,98.50
USXUSD,20250806,144500,98.50,98.50,98.50,98.50
USXUSD,20250806,144600,98.50,98.50,98.48,98.48
USXUSD,20250806,144700,98.48,98.48,98.46,98.46
USXUSD,20250806,144800,98.46,98.46,98.45,98.45
USXUSD,20250806,144900,98.44,98.45,98.44,98.45
USXUSD,20250806,145000,98.45,98.45,98.43,98.43
USXUSD,20250806,145100,98.43,98.43,98.43,98.43
USXUSD,20250806,145200,98.43,98.44,98.43,98.44
USXUSD,20250806,145300,98.44,98.46,98.44,98.46
USXUSD,20250806,145400,98.46,98.46,98.45,98.45
USXUSD,20250806,145500,98.45,98.45,98.42,98.42
USXUSD,20250806,145600,98.41,98.42,98.41,98.41
USXUSD,20250806,145700,98.40,98.40,98.38,98.38
USXUSD,20250806,145800,98.37,98.38,98.37,98.38
USXUSD,20250806,145900,98.38,98.40,98.38,98.39
USXUSD,20250806,150000,98.39,98.41,98.39,98.41
USXUSD,20250806,150100,98.40,98.41,98.38,98.38
USXUSD,20250806,150200,98.38,98.38,98.37,98.37
USXUSD,20250806,150300,98.38,98.38,98.37,98.37
USXUSD,20250806,150400,98.37,98.38,98.37,98.37
USXUSD,20250806,150500,98.37,98.38,98.37,98.38
USXUSD,20250806,150600,98.38,98.40,98.38,98.39
USXUSD,20250806,150700,98.39,98.39,98.39,98.39
USXUSD,20250806,150800,98.39,98.39,98.37,98.37
USXUSD,20250806,150900,98.37,98.38,98.37,98.37
USXUSD,20250806,151000,98.37,98.37,98.37,98.37
USXUSD,20250806,151100,98.37,98.37,98.36,98.36
USXUSD,20250806,151200,98.36,98.36,98.36,98.36
USXUSD,20250806,151300,98.36,98.36,98.34,98.35
USXUSD,20250806,151400,98.35,98.35,98.35,98.35
USXUSD,20250806,151500,98.35,98.35,98.33,98.33
USXUSD,20250806,151600,98.33,98.34,98.33,98.34
USXUSD,20250806,151700,98.35,98.37,98.35,98.37
USXUSD,20250806,151800,98.36,98.36,98.35,98.35
USXUSD,20250806,151900,98.34,98.34,98.34,98.34
USXUSD,20250806,152000,98.34,98.34,98.33,98.33
USXUSD,20250806,152100,98.33,98.33,98.32,98.32
USXUSD,20250806,152200,98.33,98.34,98.33,98.34
USXUSD,20250806,152300,98.35,98.35,98.35,98.35
USXUSD,20250806,152400,98.35,98.36,98.35,98.36
USXUSD,20250806,152500,98.35,98.36,98.35,98.35
USXUSD,20250806,152600,98.35,98.37,98.34,98.37
USXUSD,20250806,152700,98.37,98.38,98.37,98.38
USXUSD,20250806,152800,98.38,98.38,98.37,98.38
USXUSD,20250806,152900,98.38,98.38,98.38,98.38
USXUSD,20250806,153000,98.38,98.39,98.38,98.39
USXUSD,20250806,153100,98.38,98.38,98.36,98.36
USXUSD,20250806,153200,98.36,98.38,98.36,98.37
USXUSD,20250806,153300,98.38,98.40,98.38,98.40
USXUSD,20250806,153400,98.40,98.42,98.40,98.42
USXUSD,20250806,153500,98.40,98.42,98.40,98.42
USXUSD,20250806,153600,98.42,98.42,98.40,98.41
USXUSD,20250806,153700,98.41,98.42,98.41,98.42
USXUSD,20250806,153800,98.41,98.43,98.41,98.43
USXUSD,20250806,153900,98.43,98.43,98.42,98.43
USXUSD,20250806,154000,98.42,98.42,98.41,98.41
USXUSD,20250806,154100,98.41,98.43,98.41,98.42
USXUSD,20250806,154200,98.42,98.43,98.42,98.43
USXUSD,20250806,154300,98.43,98.43,98.43,98.43
USXUSD,20250806,154400,98.43,98.43,98.41,98.41
USXUSD,20250806,154500,98.41,98.41,98.40,98.40
USXUSD,20250806,154600,98.40,98.41,98.40,98.40
USXUSD,20250806,154700,98.40,98.41,98.40,98.40
USXUSD,20250806,154800,98.40,98.40,98.38,98.38
USXUSD,20250806,154900,98.38,98.38,98.37,98.38
USXUSD,20250806,155000,98.38,98.38,98.38,98.38
USXUSD,20250806,155100,98.38,98.39,98.38,98.38
USXUSD,20250806,155200,98.38,98.38,98.36,98.36
USXUSD,20250806,155300,98.35,98.35,98.35,98.35
USXUSD,20250806,155400,98.35,98.36,98.35,98.36
USXUSD,20250806,155500,98.36,98.36,98.35,98.35
USXUSD,20250806,155600,98.36,98.36,98.34,98.34
USXUSD,20250806,155700,98.34,98.37,98.34,98.35
USXUSD,20250806,155800,98.35,98.36,98.35,98.35
USXUSD,20250806,155900,98.35,98.35,98.33,98.33
USXUSD,20250806,160000,98.33,98.33,98.31,98.31
USXUSD,20250806,160100,98.33,98.36,98.33,98.36
USXUSD,20250806,160200,98.36,98.38,98.36,98.37
USXUSD,20250806,160300,98.38,98.41,98.38,98.41
USXUSD,20250806,160400,98.41,98.41,98.38,98.39
USXUSD,20250806,160500,98.40,98.40,98.38,98.38
USXUSD,20250806,160600,98.39,98.39,98.38,98.38
USXUSD,20250806,160700,98.38,98.38,98.36,98.36
USXUSD,20250806,160800,98.36,98.38,98.36,98.38
USXUSD,20250806,160900,98.38,98.38,98.36,98.38
USXUSD,20250806,161000,98.40,98.41,98.40,98.41
USXUSD,20250806,161100,98.41,98.41,98.39,98.40
USXUSD,20250806,161200,98.40,98.41,98.40,98.41
USXUSD,20250806,161300,98.41,98.41,98.39,98.39
USXUSD,20250806,161400,98.38,98.38,98.37,98.37
USXUSD,20250806,161500,98.37,98.37,98.37,98.37
USXUSD,20250806,161600,98.38,98.39,98.38,98.39
USXUSD,20250806,161700,98.40,98.40,98.39,98.39
USXUSD,20250806,161800,98.39,98.39,98.39,98.39
USXUSD,20250806,161900,98.39,98.39,98.38,98.38
USXUSD,20250806,162000,98.39,98.41,98.39,98.40
USXUSD,20250806,162100,98.39,98.39,98.38,98.38
USXUSD,20250806,162200,98.38,98.38,98.37,98.37
USXUSD,20250806,162300,98.37,98.38,98.37,98.38
USXUSD,20250806,162400,98.37,98.37,98.36,98.36
USXUSD,20250806,162500,98.36,98.36,98.36,98.36
USXUSD,20250806,162600,98.35,98.35,98.34,98.34
USXUSD,20250806,162700,98.34,98.34,98.34,98.34
USXUSD,20250806,162800,98.33,98.34,98.33,98.33
USXUSD,20250806,162900,98.33,98.33,98.33,98.33
USXUSD,20250806,163000,98.33,98.33,98.33,98.33
USXUSD,20250806,163100,98.34,98.34,98.33,98.34
USXUSD,20250806,163200,98.35,98.35,98.34,98.34
USXUSD,20250806,163300,98.34,98.34,98.33,98.34
USXUSD,20250806,163400,98.34,98.37,98.34,98.37
USXUSD,20250806,163500,98.37,98.38,98.37,98.37
USXUSD,20250806,163600,98.37,98.38,98.37,98.38
USXUSD,20250806,163700,98.39,98.39,98.38,98.38
USXUSD,20250806,163800,98.38,98.38,98.37,98.37
USXUSD,20250806,163900,98.37,98.37,98.36,98.36
USXUSD,20250806,164000,98.36,98.36,98.32,98.32
USXUSD,20250806,164100,98.32,98.35,98.32,98.35
USXUSD,20250806,164200,98.36,98.36,98.36,98.36
USXUSD,20250806,164300,98.36,98.36,98.35,98.35
USXUSD,20250806,164400,98.36,98.36,98.35,98.36
USXUSD,20250806,164500,98.36,98.38,98.36,98.37
USXUSD,20250806,164600,98.37,98.37,98.37,98.37
USXUSD,20250806,164700,98.37,98.37,98.37,98.37
USXUSD,20250806,164800,98.37,98.38,98.37,98.37
USXUSD,20250806,164900,98.36,98.36,98.35,98.36
USXUSD,20250806,165000,98.37,98.38,98.37,98.38
USXUSD,20250806,165100,98.38,98.38,98.36,98.38
USXUSD,20250806,165200,98.38,98.40,98.38,98.39
USXUSD,20250806,165300,98.39,98.40,98.38,98.39
USXUSD,20250806,165400,98.40,98.40,98.38,98.38
USXUSD,20250806,165500,98.38,98.39,98.38,98.39
USXUSD,20250806,165600,98.39,98.40,98.39,98.39
USXUSD,20250806,165700,98.39,98.40,98.39,98.40
USXUSD,20250806,165800,98.40,98.40,98.38,98.39
USXUSD,20250806,165900,98.39,98.39,98.38,98.38
USXUSD,20250806,170000,98.38,98.38,98.38,98.38
USXUSD,20250806,170100,98.38,98.39,98.38,98.39
USXUSD,20250806,170200,98.39,98.39,98.39,98.39
USXUSD,20250806,170300,98.39,98.39,98.37,98.37
USXUSD,20250806,170400,98.36,98.36,98.34,98.34
USXUSD,20250806,170500,98.34,98.34,98.31,98.31
USXUSD,20250806,170600,98.31,98.33,98.31,98.33
USXUSD,20250806,170700,98.34,98.34,98.33,98.33
USXUSD,20250806,170800,98.33,98.33,98.31,98.31
USXUSD,20250806,170900,98.31,98.31,98.31,98.31
USXUSD,20250806,171000,98.30,98.30,98.29,98.29
USXUSD,20250806,171100,98.29,98.29,98.29,98.29
USXUSD,20250806,171200,98.29,98.30,98.29,98.30
USXUSD,20250806,171300,98.30,98.30,98.29,98.29
USXUSD,20250806,171400,98.29,98.29,98.28,98.28
USXUSD,20250806,171500,98.29,98.30,98.29,98.29
USXUSD,20250806,171600,98.29,98.29,98.28,98.28
USXUSD,20250806,171700,98.28,98.29,98.26,98.26
USXUSD,20250806,171800,98.26,98.27,98.26,98.26
USXUSD,20250806,171900,98.26,98.27,98.26,98.27
USXUSD,20250806,172000,98.27,98.27,98.26,98.26
USXUSD,20250806,172100,98.25,98.25,98.25,98.25
USXUSD,20250806,172200,98.26,98.29,98.26,98.29
USXUSD,20250806,172300,98.29,98.30,98.28,98.30
USXUSD,20250806,172400,98.30,98.30,98.30,98.30
USXUSD,20250806,172500,98.30,98.30,98.30,98.30
USXUSD,20250806,172600,98.30,98.30,98.30,98.30
USXUSD,20250806,172700,98.30,98.30,98.30,98.30
USXUSD,20250806,172800,98.30,98.30,98.30,98.30
USXUSD,20250806,172900,98.29,98.29,98.28,98.28
USXUSD,20250806,173000,98.28,98.29,98.28,98.29
USXUSD,20250806,173100,98.29,98.30,98.29,98.30
USXUSD,20250806,173200,98.30,98.30,98.29,98.29
USXUSD,20250806,173300,98.29,98.31,98.29,98.31
USXUSD,20250806,173400,98.30,98.31,98.30,98.30
USXUSD,20250806,173500,98.29,98.30,98.29,98.30
USXUSD,20250806,173600,98.30,98.30,98.29,98.29
USXUSD,20250806,173700,98.29,98.35,98.29,98.35
USXUSD,20250806,173800,98.35,98.37,98.34,98.34
USXUSD,20250806,173900,98.34,98.34,98.32,98.32
USXUSD,20250806,174000,98.33,98.35,98.33,98.33
USXUSD,20250806,174100,98.35,98.42,98.35,98.38
USXUSD,20250806,174200,98.38,98.38,98.36,98.36
USXUSD,20250806,174300,98.36,98.36,98.34,98.34
USXUSD,20250806,174400,98.33,98.34,98.32,98.32
USXUSD,20250806,174500,98.33,98.33,98.32,98.32
USXUSD,20250806,174600,98.32,98.32,98.30,98.30
USXUSD,20250806,174700,98.31,98.31,98.30,98.30
USXUSD,20250806,174800,98.30,98.32,98.30,98.32
USXUSD,20250806,174900,98.32,98.32,98.31,98.31
USXUSD,20250806,175000,98.31,98.31,98.28,98.28
USXUSD,20250806,175100,98.28,98.28,98.25,98.25
USXUSD,20250806,175200,98.25,98.26,98.25,98.25
USXUSD,20250806,175300,98.25,98.25,98.25,98.25
USXUSD,20250806,175400,98.25,98.25,98.24,98.25
USXUSD,20250806,175500,98.25,98.25,98.25,98.25
USXUSD,20250806,175600,98.26,98.26,98.23,98.23
USXUSD,20250806,175700,98.22,98.23,98.22,98.22
USXUSD,20250806,175800,98.23,98.24,98.23,98.23
USXUSD,20250806,175900,98.23,98.23,98.23,98.23
USXUSD,20250806,180000,98.23,98.23,98.23,98.23
USXUSD,20250806,180100,98.23,98.23,98.23,98.23
USXUSD,20250806,180200,98.23,98.23,98.23,98.23
USXUSD,20250806,180300,98.23,98.23,98.22,98.22
USXUSD,20250806,180400,98.23,98.25,98.23,98.25
USXUSD,20250806,180500,98.25,98.26,98.24,98.24
USXUSD,20250806,180600,98.24,98.26,98.24,98.26
USXUSD,20250806,180700,98.26,98.26,98.24,98.24
USXUSD,20250806,180800,98.24,98.24,98.23,98.23
USXUSD,20250806,180900,98.23,98.24,98.23,98.24
USXUSD,20250806,181000,98.24,98.24,98.23,98.23
USXUSD,20250806,181100,98.22,98.23,98.22,98.22
USXUSD,20250806,181200,98.23,98.23,98.22,98.23
USXUSD,20250806,181300,98.23,98.23,98.23,98.23
USXUSD,20250806,181400,98.22,98.24,98.22,98.23
USXUSD,20250806,181500,98.22,98.24,98.22,98.24
USXUSD,20250806,181600,98.23,98.23,98.22,98.22
USXUSD,20250806,181700,98.22,98.24,98.22,98.24
USXUSD,20250806,181800,98.24,98.25,98.24,98.25
USXUSD,20250806,181900,98.25,98.26,98.25,98.25
USXUSD,20250806,182000,98.25,98.25,98.23,98.23
USXUSD,20250806,182100,98.23,98.23,98.23,98.23
USXUSD,20250806,182200,98.24,98.24,98.24,98.24
USXUSD,20250806,182300,98.24,98.27,98.24,98.26
USXUSD,20250806,182400,98.26,98.26,98.26,98.26
USXUSD,20250806,182500,98.27,98.28,98.27,98.28
USXUSD,20250806,182600,98.28,98.28,98.26,98.27
USXUSD,20250806,182700,98.27,98.28,98.27,98.28
USXUSD,20250806,182800,98.28,98.29,98.28,98.29
USXUSD,20250806,182900,98.29,98.29,98.27,98.27
USXUSD,20250806,183000,98.27,98.27,98.27,98.27
USXUSD,20250806,183100,98.27,98.28,98.27,98.28
USXUSD,20250806,183200,98.29,98.29,98.29,98.29
USXUSD,20250806,183300,98.29,98.30,98.29,98.30
USXUSD,20250806,183400,98.30,98.30,98.29,98.29
USXUSD,20250806,183500,98.29,98.30,98.29,98.29
USXUSD,20250806,183600,98.29,98.29,98.29,98.29
USXUSD,20250806,183700,98.29,98.29,98.29,98.29
USXUSD,20250806,183800,98.29,98.29,98.28,98.28
USXUSD,20250806,183900,98.28,98.28,98.28,98.28
USXUSD,20250806,184000,98.28,98.30,98.28,98.30
USXUSD,20250806,184100,98.30,98.30,98.29,98.29
USXUSD,20250806,184200,98.29,98.29,98.29,98.29
USXUSD,20250806,184300,98.29,98.30,98.29,98.29
USXUSD,20250806,184400,98.29,98.29,98.29,98.29
USXUSD,20250806,184500,98.30,98.30,98.30,98.30
USXUSD,20250806,184600,98.29,98.30,98.29,98.30
USXUSD,20250806,184700,98.31,98.34,98.31,98.34
USXUSD,20250806,184800,98.34,98.34,98.32,98.33
USXUSD,20250806,184900,98.32,98.32,98.31,98.31
USXUSD,20250806,185000,98.32,98.33,98.32,98.33
USXUSD,20250806,185100,98.33,98.33,98.33,98.33
USXUSD,20250806,185200,98.33,98.33,98.32,98.32
USXUSD,20250806,185300,98.32,98.33,98.32,98.33
USXUSD,20250806,185400,98.34,98.34,98.33,98.33
USXUSD,20250806,185500,98.33,98.35,98.33,98.34
USXUSD,20250806,185600,98.34,98.34,98.33,98.34
USXUSD,20250806,185700,98.34,98.34,98.33,98.34
USXUSD,20250806,185800,98.33,98.33,98.33,98.33
USXUSD,20250806,185900,98.33,98.33,98.33,98.33
USXUSD,20250806,190000,98.33,98.33,98.32,98.32
USXUSD,20250806,190100,98.32,98.32,98.30,98.30
USXUSD,20250806,190200,98.30,98.30,98.30,98.30
USXUSD,20250806,190300,98.30,98.32,98.30,98.30
USXUSD,20250806,190400,98.30,98.30,98.27,98.28
USXUSD,20250806,190500,98.28,98.28,98.27,98.27
USXUSD,20250806,190600,98.27,98.28,98.27,98.27
USXUSD,20250806,190700,98.27,98.27,98.27,98.27
USXUSD,20250806,190800,98.27,98.27,98.27,98.27
USXUSD,20250806,190900,98.27,98.27,98.26,98.26
USXUSD,20250806,191000,98.25,98.25,98.25,98.25
USXUSD,20250806,191100,98.25,98.25,98.24,98.25
USXUSD,20250806,191200,98.25,98.25,98.25,98.25
USXUSD,20250806,191300,98.25,98.27,98.25,98.27
USXUSD,20250806,191400,98.27,98.27,98.26,98.26
USXUSD,20250806,191500,98.26,98.26,98.26,98.26
USXUSD,20250806,191600,98.26,98.26,98.26,98.26
USXUSD,20250806,191700,98.27,98.27,98.26,98.26
USXUSD,20250806,191800,98.26,98.27,98.26,98.27
USXUSD,20250806,191900,98.26,98.26,98.24,98.25
USXUSD,20250806,192000,98.25,98.25,98.24,98.24
USXUSD,20250806,192100,98.24,98.24,98.24,98.24
USXUSD,20250806,192200,98.24,98.24,98.22,98.23
USXUSD,20250806,192300,98.23,98.23,98.23,98.23
USXUSD,20250806,192400,98.23,98.25,98.23,98.25
USXUSD,20250806,192500,98.25,98.25,98.24,98.24
USXUSD,20250806,192600,98.24,98.25,98.24,98.25
USXUSD,20250806,192700,98.25,98.25,98.24,98.24
USXUSD,20250806,192800,98.24,98.24,98.23,98.23
USXUSD,20250806,192900,98.23,98.23,98.23,98.23
USXUSD,20250806,193000,98.23,98.23,98.23,98.23
USXUSD,20250806,193100,98.23,98.23,98.23,98.23
USXUSD,20250806,193200,98.23,98.23,98.22,98.22
USXUSD,20250806,193300,98.23,98.23,98.22,98.22
USXUSD,20250806,193400,98.22,98.22,98.20,98.20
USXUSD,20250806,193500,98.20,98.20,98.20,98.20
USXUSD,20250806,193600,98.20,98.21,98.20,98.21
USXUSD,20250806,193700,98.21,98.21,98.20,98.20
USXUSD,20250806,193800,98.20,98.20,98.19,98.19
USXUSD,20250806,193900,98.19,98.19,98.19,98.19
USXUSD,20250806,194000,98.19,98.20,98.19,98.20
USXUSD,20250806,194100,98.20,98.20,98.19,98.19
USXUSD,20250806,194200,98.19,98.20,98.19,98.20
USXUSD,20250806,194300,98.20,98.20,98.20,98.20
USXUSD,20250806,194400,98.20,98.21,98.20,98.21
USXUSD,20250806,194500,98.21,98.21,98.18,98.18
USXUSD,20250806,194600,98.18,98.18,98.18,98.18
USXUSD,20250806,194700,98.18,98.20,98.18,98.20
USXUSD,20250806,194800,98.20,98.20,98.20,98.20
USXUSD,20250806,194900,98.20,98.20,98.20,98.20
USXUSD,20250806,195000,98.20,98.20,98.20,98.20
USXUSD,20250806,195100,98.20,98.20,98.20,98.20
USXUSD,20250806,195200,98.20,98.20,98.20,98.20
USXUSD,20250806,195300,98.20,98.21,98.20,98.21
USXUSD,20250806,195400,98.21,98.21,98.21,98.21
USXUSD,20250806,195500,98.21,98.21,98.21,98.21
USXUSD,20250806,195600,98.21,98.21,98.21,98.21
USXUSD,20250806,195700,98.21,98.22,98.21,98.22
USXUSD,20250806,195800,98.22,98.22,98.21,98.21
USXUSD,20250806,195900,98.21,98.22,98.21,98.22
USXUSD,20250806,200000,98.22,98.22,98.22,98.22
USXUSD,20250806,200100,98.22,98.22,98.22,98.22
USXUSD,20250806,200200,98.22,98.22,98.22,98.22
USXUSD,20250806,200300,98.22,98.22,98.22,98.22
USXUSD,20250806,200400,98.21,98.21,98.20,98.20
USXUSD,20250806,200500,98.20,98.20,98.20,98.20
USXUSD,20250806,200600,98.20,98.21,98.20,98.21
USXUSD,20250806,200700,98.21,98.21,98.21,98.21
USXUSD,20250806,200800,98.21,98.21,98.19,98.19
USXUSD,20250806,200900,98.19,98.19,98.18,98.18
USXUSD,20250806,201000,98.17,98.18,98.16,98.16
USXUSD,20250806,201100,98.16,98.16,98.16,98.16
USXUSD,20250806,201200,98.16,98.16,98.15,98.15
USXUSD,20250806,201300,98.15,98.16,98.15,98.16
USXUSD,20250806,201400,98.16,98.16,98.15,98.15
USXUSD,20250806,201500,98.15,98.15,98.15,98.15
USXUSD,20250806,201600,98.15,98.15,98.15,98.15
USXUSD,20250806,201700,98.15,98.16,98.15,98.16
USXUSD,20250806,201800,98.16,98.16,98.16,98.16
USXUSD,20250806,201900,98.16,98.17,98.16,98.17
USXUSD,20250806,202000,98.17,98.17,98.17,98.17
USXUSD,20250806,202100,98.17,98.18,98.17,98.18
USXUSD,20250806,202200,98.18,98.19,98.18,98.19
USXUSD,20250806,202300,98.19,98.19,98.16,98.16
USXUSD,20250806,202400,98.16,98.16,98.16,98.16
USXUSD,20250806,202500,98.16,98.16,98.16,98.16
USXUSD,20250806,202600,98.15,98.15,98.15,98.15
USXUSD,20250806,202700,98.14,98.14,98.13,98.14
USXUSD,20250806,202800,98.14,98.14,98.14,98.14
USXUSD,20250806,202900,98.14,98.15,98.14,98.14
USXUSD,20250806,203000,98.14,98.14,98.13,98.13
USXUSD,20250806,203100,98.13,98.15,98.13,98.14
USXUSD,20250806,203200,98.14,98.14,98.13,98.13
USXUSD,20250806,203300,98.13,98.13,98.12,98.12
USXUSD,20250806,203400,98.13,98.13,98.11,98.11
USXUSD,20250806,203500,98.11,98.11,98.11,98.11
USXUSD,20250806,203600,98.11,98.12,98.11,98.11
USXUSD,20250806,203700,98.11,98.11,98.10,98.10
USXUSD,20250806,203800,98.10,98.11,98.10,98.11
USXUSD,20250806,203900,98.11,98.11,98.11,98.11
USXUSD,20250806,204000,98.10,98.11,98.10,98.11
USXUSD,20250806,204100,98.11,98.11,98.11,98.11
USXUSD,20250806,204200,98.10,98.10,98.09,98.09
USXUSD,20250806,204300,98.09,98.09,98.09,98.09
USXUSD,20250806,204400,98.09,98.09,98.09,98.09
USXUSD,20250806,204500,98.08,98.08,98.08,98.08
USXUSD,20250806,204600,98.09,98.09,98.08,98.08
USXUSD,20250806,204700,98.08,98.10,98.08,98.09
USXUSD,20250806,204800,98.09,98.09,98.09,98.09
USXUSD,20250806,204900,98.09,98.10,98.09,98.10
USXUSD,20250806,205000,98.10,98.10,98.10,98.10
USXUSD,20250806,205100,98.10,98.10,98.10,98.10
USXUSD,20250806,205200,98.10,98.11,98.10,98.11
USXUSD,20250806,205300,98.11,98.12,98.11,98.12
USXUSD,20250806,205400,98.13,98.13,98.12,98.12
USXUSD,20250806,205500,98.12,98.12,98.11,98.12
USXUSD,20250806,205600,98.12,98.12,98.12,98.12
USXUSD,20250806,205700,98.12,98.12,98.12,98.12
USXUSD,20250806,205800,98.12,98.13,98.12,98.13
USXUSD,20250806,205900,98.13,98.13,98.13,98.13
USXUSD,20250806,210000,98.13,98.13,98.13,98.13
USXUSD,20250806,210100,98.13,98.13,98.13,98.13
USXUSD,20250806,210200,98.13,98.13,98.13,98.13
USXUSD,20250806,210300,98.13,98.13,98.13,98.13
USXUSD,20250806,210400,98.13,98.13,98.13,98.13
USXUSD,20250806,210500,98.13,98.13,98.13,98.13
USXUSD,20250806,210600,98.13,98.13,98.13,98.13
USXUSD,20250806,210700,98.13,98.13,98.13,98.13
USXUSD,20250806,210800,98.13,98.13,98.13,98.13
USXUSD,20250806,210900,98.13,98.13,98.13,98.13
USXUSD,20250806,211000,98.13,98.13,98.13,98.13
USXUSD,20250806,211100,98.13,98.13,98.13,98.13
USXUSD,20250806,211200,98.13,98.13,98.13,98.13
USXUSD,20250806,211300,98.13,98.13,98.13,98.13
USXUSD,20250806,211400,98.13,98.13,98.12,98.12
USXUSD,20250806,211500,98.12,98.13,98.12,98.13
USXUSD,20250806,211600,98.13,98.13,98.13,98.13
USXUSD,20250806,211700,98.13,98.13,98.12,98.12
USXUSD,20250806,211800,98.12,98.13,98.12,98.13
USXUSD,20250806,211900,98.13,98.13,98.13,98.13
USXUSD,20250806,212000,98.13,98.13,98.13,98.13
USXUSD,20250806,212100,98.14,98.14,98.14,98.14
USXUSD,20250806,212200,98.14,98.14,98.14,98.14
USXUSD,20250806,212300,98.14,98.14,98.14,98.14
USXUSD,20250806,212400,98.14,98.14,98.14,98.14
USXUSD,20250806,212500,98.13,98.13,98.13,98.13
USXUSD,20250806,212600,98.13,98.14,98.13,98.14
USXUSD,20250806,212700,98.14,98.14,98.14,98.14
USXUSD,20250806,212800,98.14,98.14,98.14,98.14
USXUSD,20250806,212900,98.14,98.14,98.14,98.14
USXUSD,20250806,213000,98.14,98.14,98.14,98.14
USXUSD,20250806,213100,98.14,98.14,98.14,98.14
USXUSD,20250806,213200,98.14,98.14,98.14,98.14
USXUSD,20250806,213300,98.14,98.14,98.14,98.14
USXUSD,20250806,213400,98.14,98.15,98.14,98.15
USXUSD,20250806,213500,98.15,98.15,98.14,98.15
USXUSD,20250806,213600,98.15,98.15,98.14,98.15
USXUSD,20250806,213700,98.15,98.15,98.15,98.15
USXUSD,20250806,213800,98.15,98.15,98.14,98.14
USXUSD,20250806,213900,98.14,98.14,98.14,98.14
USXUSD,20250806,214000,98.14,98.14,98.14,98.14
USXUSD,20250806,214100,98.14,98.14,98.14,98.14
USXUSD,20250806,214200,98.14,98.14,98.14,98.14
USXUSD,20250806,214300,98.14,98.15,98.14,98.15
USXUSD,20250806,214400,98.15,98.15,98.15,98.15
USXUSD,20250806,214500,98.15,98.15,98.14,98.14
USXUSD,20250806,214600,98.15,98.15,98.15,98.15
USXUSD,20250806,214700,98.15,98.16,98.15,98.16
USXUSD,20250806,214800,98.16,98.16,98.16,98.16
USXUSD,20250806,214900,98.16,98.16,98.16,98.16
USXUSD,20250806,215000,98.16,98.17,98.16,98.17
USXUSD,20250806,215100,98.17,98.17,98.17,98.17
USXUSD,20250806,215200,98.17,98.17,98.17,98.17
USXUSD,20250806,215300,98.17,98.17,98.16,98.16
USXUSD,20250806,215400,98.16,98.16,98.16,98.16
USXUSD,20250806,215500,98.17,98.17,98.17,98.17
USXUSD,20250806,215600,98.17,98.19,98.17,98.19
USXUSD,20250806,215700,98.19,98.19,98.18,98.18
USXUSD,20250806,215800,98.18,98.18,98.18,98.18
USXUSD,20250806,215900,98.18,98.18,98.17,98.17
USXUSD,20250806,220000,98.17,98.18,98.17,98.18
USXUSD,20250806,220100,98.17,98.17,98.16,98.16
USXUSD,20250806,220200,98.16,98.17,98.16,98.16
USXUSD,20250806,220300,98.16,98.16,98.16,98.16
USXUSD,20250806,220400,98.15,98.16,98.15,98.16
USXUSD,20250806,220500,98.17,98.17,98.17,98.17
USXUSD,20250806,220600,98.17,98.17,98.17,98.17
USXUSD,20250806,220700,98.18,98.18,98.18,98.18
USXUSD,20250806,220800,98.18,98.18,98.18,98.18
USXUSD,20250806,220900,98.19,98.19,98.19,98.19
USXUSD,20250806,221000,98.19,98.19,98.19,98.19
USXUSD,20250806,221100,98.19,98.20,98.19,98.20
USXUSD,20250806,221200,98.20,98.20,98.20,98.20
USXUSD,20250806,221300,98.20,98.20,98.20,98.20
USXUSD,20250806,221400,98.20,98.20,98.20,98.20
USXUSD,20250806,221500,98.20,98.20,98.20,98.20
USXUSD,20250806,221600,98.20,98.20,98.20,98.20
USXUSD,20250806,221700,98.20,98.20,98.20,98.20
USXUSD,20250806,221800,98.21,98.21,98.20,98.20
USXUSD,20250806,221900,98.20,98.20,98.19,98.19
USXUSD,20250806,222000,98.19,98.19,98.19,98.19
USXUSD,20250806,222100,98.19,98.19,98.19,98.19
USXUSD,20250806,222200,98.19,98.19,98.19,98.19
USXUSD,20250806,222300,98.19,98.19,98.19,98.19
USXUSD,20250806,222400,98.19,98.19,98.19,98.19
USXUSD,20250806,222500,98.19,98.19,98.19,98.19
USXUSD,20250806,222600,98.19,98.19,98.19,98.19
USXUSD,20250806,222700,98.19,98.19,98.18,98.18
USXUSD,20250806,222800,98.18,98.19,98.18,98.19
USXUSD,20250806,222900,98.19,98.19,98.19,98.19
USXUSD,20250806,223000,98.18,98.18,98.18,98.18
USXUSD,20250806,223100,98.18,98.18,98.18,98.18
USXUSD,20250806,223200,98.18,98.18,98.18,98.18
USXUSD,20250806,223300,98.18,98.18,98.17,98.17
USXUSD,20250806,223400,98.17,98.17,98.17,98.17
USXUSD,20250806,223500,98.16,98.16,98.16,98.16
USXUSD,20250806,223600,98.17,98.17,98.17,98.17
USXUSD,20250806,223700,98.17,98.17,98.17,98.17
USXUSD,20250806,223800,98.17,98.24,98.17,98.24
USXUSD,20250806,223900,98.24,98.25,98.20,98.20
USXUSD,20250806,224000,98.19,98.19,98.17,98.17
USXUSD,20250806,224100,98.18,98.19,98.18,98.18
USXUSD,20250806,224200,98.18,98.19,98.18,98.19
USXUSD,20250806,224300,98.19,98.20,98.19,98.20
USXUSD,20250806,224400,98.21,98.21,98.20,98.20
USXUSD,20250806,224500,98.20,98.21,98.20,98.21
USXUSD,20250806,224600,98.21,98.21,98.20,98.20
USXUSD,20250806,224700,98.20,98.20,98.20,98.20
USXUSD,20250806,224800,98.20,98.21,98.20,98.21
USXUSD,20250806,224900,98.21,98.21,98.20,98.20
USXUSD,20250806,225000,98.20,98.20,98.19,98.19
USXUSD,20250806,225100,98.19,98.19,98.17,98.18
USXUSD,20250806,225200,98.18,98.18,98.18,98.18
USXUSD,20250806,225300,98.18,98.18,98.17,98.17
USXUSD,20250806,225400,98.17,98.18,98.17,98.18
USXUSD,20250806,225500,98.18,98.19,98.18,98.19
USXUSD,20250806,225600,98.19,98.19,98.19,98.19
USXUSD,20250806,225700,98.19,98.19,98.19,98.19
USXUSD,20250806,225800,98.19,98.19,98.18,98.18
USXUSD,20250806,225900,98.18,98.18,98.17,98.17
USXUSD,20250806,230000,98.17,98.17,98.17,98.17
USXUSD,20250806,230100,98.17,98.18,98.17,98.18
USXUSD,20250806,230200,98.17,98.17,98.17,98.17
USXUSD,20250806,230300,98.17,98.17,98.17,98.17
USXUSD,20250806,230400,98.17,98.17,98.17,98.17
USXUSD,20250806,230500,98.17,98.19,98.17,98.19
USXUSD,20250806,230600,98.18,98.19,98.18,98.19
USXUSD,20250806,230700,98.20,98.20,98.19,98.19
USXUSD,20250806,230800,98.19,98.19,98.19,98.19
USXUSD,20250806,230900,98.19,98.19,98.19,98.19
USXUSD,20250806,231000,98.19,98.19,98.19,98.19
USXUSD,20250806,231100,98.19,98.19,98.19,98.19
USXUSD,20250806,231200,98.19,98.19,98.18,98.18
USXUSD,20250806,231300,98.19,98.19,98.19,98.19
USXUSD,20250806,231400,98.19,98.19,98.19,98.19
USXUSD,20250806,231500,98.19,98.19,98.18,98.18
USXUSD,20250806,231600,98.19,98.19,98.19,98.19
USXUSD,20250806,231700,98.19,98.19,98.19,98.19
USXUSD,20250806,231800,98.18,98.19,98.18,98.19
USXUSD,20250806,231900,98.18,98.19,98.18,98.19
USXUSD,20250806,232000,98.19,98.19,98.18,98.18
USXUSD,20250806,232100,98.18,98.19,98.18,98.19
USXUSD,20250806,232200,98.19,98.19,98.19,98.19
USXUSD,20250806,232300,98.19,98.19,98.19,98.19
USXUSD,20250806,232400,98.20,98.20,98.19,98.19
USXUSD,20250806,232500,98.19,98.19,98.19,98.19
USXUSD,20250806,232600,98.19,98.19,98.19,98.19
USXUSD,20250806,232700,98.19,98.19,98.19,98.19
USXUSD,20250806,232800,98.19,98.19,98.19,98.19
USXUSD,20250806,232900,98.19,98.19,98.19,98.19
USXUSD,20250806,233000,98.19,98.21,98.19,98.21
USXUSD,20250806,233100,98.20,98.20,98.20,98.20
USXUSD,20250806,233200,98.20,98.20,98.20,98.20
USXUSD,20250806,233300,98.20,98.20,98.20,98.20
USXUSD,20250806,233400,98.20,98.21,98.20,98.21
USXUSD,20250806,233500,98.21,98.21,98.21,98.21
USXUSD,20250806,233600,98.21,98.21,98.21,98.21
USXUSD,20250806,233700,98.21,98.21,98.21,98.21
USXUSD,20250806,233800,98.21,98.21,98.21,98.21
USXUSD,20250806,233900,98.21,98.21,98.21,98.21
USXUSD,20250806,234000,98.21,98.21,98.21,98.21
USXUSD,20250806,234100,98.21,98.21,98.21,98.21
USXUSD,20250806,234200,98.21,98.21,98.20,98.20
USXUSD,20250806,234300,98.20,98.20,98.20,98.20
USXUSD,20250806,234400,98.20,98.20,98.20,98.20
USXUSD,20250806,234500,98.20,98.21,98.20,98.21
USXUSD,20250806,234600,98.21,98.21,98.21,98.21
USXUSD,20250806,234700,98.21,98.21,98.21,98.21
USXUSD,20250806,234800,98.21,98.21,98.21,98.21
USXUSD,20250806,234900,98.21,98.21,98.20,98.20
USXUSD,20250806,235000,98.20,98.20,98.20,98.20
USXUSD,20250806,235100,98.20,98.20,98.19,98.20
USXUSD,20250806,235200,98.19,98.20,98.19,98.19
USXUSD,20250806,235300,98.19,98.20,98.19,98.19
USXUSD,20250806,235400,98.19,98.20,98.19,98.20
USXUSD,20250806,235500,98.19,98.20,98.19,98.20
USXUSD,20250806,235600,98.20,98.20,98.20,98.20
USXUSD,20250806,235700,98.20,98.20,98.17,98.17
USXUSD,20250806,235800,98.17,98.17,98.17,98.17
USXUSD,20250806,235900,98.17,98.17,98.17,98.17
USXUSD,20250807,000000,98.17,98.18,98.17,98.18
